Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/01/2019 23:57:28 53.02 53.06 53.46 53.3 53.7 54.5 63.17 63.32 64.36 64.8 64.8 65.7
03/01/2019 23:57:29 52.82 53.11 53.46 53.3 53.7 54.5 63.35 63.36 64.36 64.8 64.8 65.7
03/01/2019 23:57:30 52.83 53.06 53.46 53.3 53.7 54.5 63.67 63.71 64.36 64.8 64.8 65.7
03/01/2019 23:57:31 53.02 53.06 53.46 53.3 53.7 54.5 64 64.05 64.36 64.8 64.8 65.7
03/01/2019 23:57:32 53.18 53.27 53.46 53.3 53.7 54.5 63.42 63.83 64.36 64.9 64.8 65.7
03/01/2019 23:57:33 53.26 53.29 53.46 53.3 53.7 54.5 63.01 63.63 64.36 64.9 64.8 65.7
03/01/2019 23:57:34 53.29 53.47 53.47 53.3 53.7 54.5 63.45 63.44 64.36 64.9 64.8 65.7
03/01/2019 23:57:35 52.99 53.25 53.47 53.3 53.6 54.5 63.29 63.5 64.36 64.9 64.8 65.7
03/01/2019 23:57:36 52.74 53.11 53.47 53.3 53.6 54.5 63.38 63.54 64.36 64.9 64.8 65.7
03/01/2019 23:57:37 52.94 53.02 53.47 53.3 53.6 54.5 63.91 63.82 64.36 64.9 64.8 65.7
03/01/2019 23:57:38 53.18 53.23 53.47 53.3 53.6 54.5 64.06 64.02 64.36 64.9 64.8 65.7
03/01/2019 23:57:39 52.88 53.31 53.47 53.3 53.6 54.5 63.69 64.02 64.08 64.9 64.7 65.7
03/01/2019 23:57:40 53.34 53.27 53.47 53.3 53.6 54.5 63.92 64.18 64.18 64.9 64.7 65.7
03/01/2019 23:57:41 52.9 53.32 53.47 53.3 53.6 54.5 63.68 63.94 64.18 64.9 64.7 65.7
03/01/2019 23:57:42 53.64 53.46 53.47 53.3 53.6 54.5 63.64 63.96 64.18 64.9 64.7 65.7
03/01/2019 23:57:43 53.81 53.83 53.83 53.3 53.6 54.5 63.67 63.78 64.18 64.9 64.7 65.7
03/01/2019 23:57:44 53.33 53.68 53.83 53.3 53.6 54.5 64.24 64.16 64.18 64.9 64.7 65.7
03/01/2019 23:57:45 53.34 53.49 53.83 53.3 53.6 54.5 63.65 63.99 64.18 64.9 64.7 65.7
03/01/2019 23:57:46 52.93 53.42 53.83 53.3 53.6 54.5 63.91 64 64.18 64.9 64.7 65.7
03/01/2019 23:57:47 53.44 53.44 53.83 53.3 53.5 54.5 64.62 64.48 64.48 64.9 64.7 65.7
03/01/2019 23:57:48 53.59 53.57 53.83 53.3 53.5 54.5 65.29 65.07 65.07 64.9 64.7 65.7
03/01/2019 23:57:49 53.4 53.64 53.83 53.3 53.5 54.5 68.89 68.65 68.65 64.9 64.7 65.7
03/01/2019 23:57:50 53.27 53.56 53.83 53.3 53.5 54.5 66.5 68.77 68.77 64.9 64.7 65.7
03/01/2019 23:57:51 53.32 53.39 53.83 53.3 53.5 54.5 63.68 67.16 68.77 64.9 64.7 65.7
03/01/2019 23:57:52 53.71 53.69 53.83 53.3 53.5 54.5 65.1 65.5 68.77 64.9 64.7 65.7
03/01/2019 23:57:53 53.4 53.76 53.83 53.3 53.5 54.5 65.36 65.77 68.77 64.9 64.7 65.7
03/01/2019 23:57:54 55.2 54.9 54.9 53.3 53.5 54.5 71.71 70.63 70.63 65 64.7 65.7
03/01/2019 23:57:55 53.49 54.45 54.9 53.3 53.5 54.5 66.02 69.61 70.63 65 64.7 65.7
03/01/2019 23:57:56 53.78 53.91 54.9 53.3 53.5 54.5 66.66 67.71 70.63 65 64.7 65.7
03/01/2019 23:57:57 53.05 53.83 54.9 53.3 53.5 54.5 65.36 67.02 70.63 65 64.7 65.7
03/01/2019 23:57:58 53.23 53.48 54.9 53.3 53.5 54.5 64.01 66.1 70.63 65 64.7 65.7
03/01/2019 23:57:59 52.82 53.33 54.9 53.3 53.5 54.5 64.99 65.06 70.63 65 64.7 65.7
03/01/2019 23:58:00 53.76 53.54 54.9 53.3 53.4 54.5 65.29 65.34 70.63 65 64.7 65.7
03/01/2019 23:58:01 53.69 53.69 54.9 53.3 53.4 54.5 65.06 65.25 70.63 65 64.7 65.7
03/01/2019 23:58:02 52.89 53.66 54.9 53.3 53.4 54.5 65.23 65.49 70.63 65 64.7 65.7
03/01/2019 23:58:03 53.33 53.37 54.9 53.3 53.4 54.5 65.55 65.59 70.63 65 64.7 65.7
03/01/2019 23:58:04 53.08 53.38 54.9 53.3 53.4 54.5 66.78 66.41 70.63 65 64.7 65.7
03/01/2019 23:58:05 53.47 53.46 54.9 53.3 53.4 54.5 67.12 67.13 70.63 65.1 64.7 65.7
03/01/2019 23:58:06 53.25 53.45 54.9 53.3 53.4 54.5 68.13 67.71 70.63 65.1 64.7 65.7
03/01/2019 23:58:07 53.86 53.72 54.9 53.3 53.4 54.5 68.37 68.16 70.63 65.1 64.7 65.7
03/01/2019 23:58:08 53.54 53.76 54.9 53.3 53.4 54.5 66.62 68.04 70.63 65.1 64.7 65.7
03/01/2019 23:58:09 53.88 53.83 54.9 53.3 53.4 54.5 68.36 68.04 70.63 65.1 64.7 65.7
03/01/2019 23:58:10 53.38 53.8 54.9 53.3 53.4 54.5 67.81 68.3 70.63 65.1 64.7 65.7
03/01/2019 23:58:11 53.32 53.59 54.9 53.3 53.4 54.5 67.96 68.09 70.63 65.2 64.7 65.7
03/01/2019 23:58:12 53.45 53.59 54.9 53.3 53.3 54.5 66.19 67.97 70.63 65.2 64.7 65.7
03/01/2019 23:58:13 53.58 53.63 54.9 53.4 53.3 54.5 65.33 66.95 70.63 65.2 64.7 65.7
03/01/2019 23:58:14 53.46 53.69 54.9 53.4 53.3 54.5 64.53 66.06 70.63 65.2 64.7 65.7
03/01/2019 23:58:15 53.23 53.54 54.9 53.4 53.3 54.5 63.72 65.1 70.63 65.2 64.7 65.7
03/01/2019 23:58:16 53.15 53.37 54.9 53.4 53.3 54.5 64.29 64.51 70.63 65.2 64.7 65.7
03/01/2019 23:58:17 54 53.9 54.9 53.4 53.3 54.5 64.06 64.26 70.63 65.2 64.7 65.7
03/01/2019 23:58:18 53.39 53.91 54.9 53.4 53.3 54.5 64.3 64.66 70.63 65.2 64.7 65.7
03/01/2019 23:58:19 58.16 57.05 57.05 53.4 53.3 54.5 67.29 66.48 70.63 65.2 64.7 65.7
03/01/2019 23:58:20 57.17 57.17 57.17 53.4 53.3 54.5 67.34 67.05 70.63 65.2 64.7 65.7
03/01/2019 23:58:21 57.17 57.33 57.33 53.4 53.3 54.5 66.89 67.12 70.63 65.2 64.7 65.7
03/01/2019 23:58:22 57.73 57.55 57.55 53.4 53.3 54.5 67.54 67.34 70.63 65.2 64.7 65.7
03/01/2019 23:58:23 57.53 57.58 57.58 53.5 53.3 54.5 67.26 67.5 70.63 65.2 64.7 65.7
03/01/2019 23:58:24 57.83 57.78 57.78 53.5 53.3 54.5 66.56 67.4 69.61 65.3 64.7 65.7
03/01/2019 23:58:25 58.02 57.93 57.93 53.5 53.3 54.5 66.69 66.89 68.3 65.3 64.7 65.7
03/01/2019 23:58:26 57.27 57.93 57.93 53.5 53.3 54.5 67.58 67.38 68.3 65.3 64.7 65.7
03/01/2019 23:58:27 57.78 57.77 57.93 53.6 53.4 54.5 67.94 67.79 68.3 65.3 64.7 65.7
03/01/2019 23:58:28 58.11 58.05 58.05 53.6 53.4 54.5 69.52 69.11 69.11 65.3 64.7 65.7
03/01/2019 23:58:29 57.01 58.04 58.05 53.6 53.4 54.5 70.25 69.89 69.89 65.4 64.7 65.7
03/01/2019 23:58:30 57.34 57.52 58.05 53.6 53.4 54.5 70 70 70 65.4 64.8 65.7
03/01/2019 23:58:31 58.07 57.92 58.05 53.7 53.4 54.5 70.95 71.03 71.03 65.4 64.8 65.8
03/01/2019 23:58:32 57.75 57.77 58.05 53.7 53.4 54.5 70.3 70.53 71.03 65.5 64.8 65.8
03/01/2019 23:58:33 57.61 57.84 58.05 53.7 53.4 54.5 69.74 70.56 71.03 65.5 64.8 65.8
03/01/2019 23:58:34 57.58 57.72 58.05 53.7 53.4 54.5 71.6 71.24 71.24 65.6 64.8 65.8
03/01/2019 23:58:35 57.37 57.7 58.05 53.8 53.4 54.5 70.52 71.21 71.24 65.6 64.8 65.8
03/01/2019 23:58:36 57.67 57.64 58.05 53.8 53.4 54.5 70.59 70.82 71.24 65.6 64.8 65.8
03/01/2019 23:58:37 57.76 57.84 58.05 53.8 53.4 54.5 71.52 71.39 71.39 65.7 64.9 65.8
03/01/2019 23:58:38 57.46 57.75 58.05 53.8 53.4 54.5 70.57 71.46 71.46 65.7 64.9 65.8
03/01/2019 23:58:39 57.33 57.55 58.05 53.9 53.5 54.5 69.65 70.84 71.46 65.7 64.9 65.8
03/01/2019 23:58:40 57.13 57.43 58.05 53.9 53.5 54.5 68.83 70.05 71.46 65.8 64.9 65.8
03/01/2019 23:58:41 57.07 57.28 58.05 53.9 53.5 54.5 68.88 69.55 71.46 65.8 64.9 65.8
03/01/2019 23:58:42 57.09 57.19 58.05 53.9 53.5 54.5 68.49 69.14 71.46 65.8 64.9 65.8
03/01/2019 23:58:43 56.46 57.19 58.05 53.9 53.5 54.5 67.36 68.63 71.46 65.8 64.9 65.8
03/01/2019 23:58:44 56.41 56.9 58.05 53.9 53.5 54.5 67.1 67.83 71.46 65.8 64.9 65.8
03/01/2019 23:58:45 56.69 56.73 58.05 54 53.5 54.5 67.78 67.7 71.46 65.8 64.9 65.8
03/01/2019 23:58:46 56.69 56.74 58.05 54 53.5 54.5 67.32 67.74 71.46 65.9 64.9 65.8
03/01/2019 23:58:47 57.03 57.05 58.05 54 53.5 54.5 67.62 67.71 71.46 65.9 64.9 65.8
03/01/2019 23:58:48 56.5 56.93 58.05 54 53.5 54.5 67.94 68.03 71.46 65.9 64.9 65.8
03/01/2019 23:58:49 57.09 57.05 58.05 54 53.5 54.5 67.22 67.86 71.46 65.9 64.9 65.8
03/01/2019 23:58:50 57.07 57.19 58.05 54 53.5 54.5 66.99 67.52 71.46 65.9 65 65.8
03/01/2019 23:58:51 56.7 57.03 58.05 54 53.5 54.5 66.78 67.32 71.46 65.9 65 65.8
03/01/2019 23:58:52 56.38 56.85 58.05 54.1 53.5 54.5 66.9 67.01 71.46 65.9 65 65.8
03/01/2019 23:58:53 56.67 56.7 58.05 54.1 53.5 54.5 66.22 66.93 71.46 65.9 65 65.8
03/01/2019 23:58:54 56.36 56.63 58.05 54.1 53.5 54.5 66.29 66.65 71.46 65.9 65 65.8
03/01/2019 23:58:55 56.29 56.54 58.05 54.1 53.6 54.5 66.47 66.54 71.46 65.9 65 65.8
03/01/2019 23:58:56 56.27 56.5 58.05 54.1 53.6 54.5 65.76 66.4 71.46 65.9 65 65.8
03/01/2019 23:58:57 56.58 56.56 58.05 54.1 53.6 54.5 66.09 66.1 71.46 65.9 65 65.8
03/01/2019 23:58:58 56.45 56.68 58.04 54.1 53.6 54.5 66.16 66.27 71.46 65.9 65 65.8
03/01/2019 23:58:59 56.65 56.62 57.92 54.1 53.6 54.5 66.31 66.36 71.46 65.9 65 65.8
03/01/2019 23:59:00 56.82 56.8 57.92 54.2 53.6 54.5 66.31 66.35 71.46 66 65 65.8
03/01/2019 23:59:01 56.49 56.75 57.84 54.2 53.6 54.5 66.48 66.7 71.46 66 65 65.8
03/01/2019 23:59:02 56.67 56.7 57.84 54.2 53.6 54.5 65.58 66.5 71.46 66 65 65.8
03/01/2019 23:59:03 56.42 56.82 57.84 54.2 53.6 54.5 66.15 66.22 71.46 66 65 65.8
03/01/2019 23:59:04 56.59 56.62 57.84 54.2 53.6 54.5 66.23 66.22 71.46 66 65 65.8
03/01/2019 23:59:05 56.17 56.56 57.84 54.2 53.6 54.5 65.65 66.18 71.46 66 65 65.8
03/01/2019 23:59:06 56.56 56.54 57.84 54.2 53.6 54.5 66.1 66.08 71.46 66 65 65.8
03/01/2019 23:59:07 56.33 56.61 57.75 54.3 53.6 54.5 65.63 66.06 71.46 66 65 65.8
03/01/2019 23:59:08 56.56 56.56 57.55 54.3 53.6 54.5 65.78 65.92 70.84 66 65 65.8
03/01/2019 23:59:09 56.74 56.69 57.43 54.3 53.6 54.5 65.58 65.92 70.05 66 65 65.8
03/01/2019 23:59:10 56.08 56.6 57.28 54.3 53.6 54.5 65.67 65.82 69.55 66 65 65.8
03/01/2019 23:59:11 56.96 56.76 57.19 54.3 53.6 54.5 65.82 65.83 69.14 66 65 65.8
03/01/2019 23:59:12 56.38 56.87 57.19 54.3 53.6 54.6 65.79 65.91 68.63 66 65 65.8
03/01/2019 23:59:13 56.34 56.58 57.19 54.3 53.7 54.6 66.31 66.13 68.03 66 65 65.8
03/01/2019 23:59:14 56.32 56.46 57.19 54.3 53.7 54.6 65.9 66.16 68.03 66 65 65.8
03/01/2019 23:59:15 56.33 56.43 57.19 54.4 53.7 54.6 66.02 66.28 68.03 66 65 65.8
03/01/2019 23:59:16 55.9 56.47 57.19 54.4 53.7 54.6 65.24 66.04 68.03 66 65 65.8
03/01/2019 23:59:17 57.04 56.73 57.19 54.4 53.7 54.6 66.11 66 68.03 66 65 65.8
03/01/2019 23:59:18 56.17 56.73 57.19 54.4 53.7 54.6 65.64 65.91 67.86 66 65 65.8
03/01/2019 23:59:19 56.6 56.57 57.19 54.4 53.7 54.6 65.56 65.81 67.52 66 65 65.8
03/01/2019 23:59:20 56.51 56.65 57.03 54.4 53.7 54.6 65.98 66.02 67.32 66 65 65.8
03/01/2019 23:59:21 56.23 56.56 56.87 54.4 53.7 54.6 65.75 66.02 67.01 66 65 65.8
03/01/2019 23:59:22 56.05 56.37 56.87 54.4 53.7 54.6 65.74 65.93 66.93 66 65 65.8
03/01/2019 23:59:23 56.1 56.29 56.87 54.4 53.7 54.6 65.93 65.97 66.7 66 65 65.8
03/01/2019 23:59:24 56.19 56.17 56.87 54.5 53.7 54.6 65.66 65.94 66.7 66 65 65.8
03/01/2019 23:59:25 55.87 56.17 56.87 54.5 53.7 54.6 65.45 65.82 66.7 66 65 65.8
03/01/2019 23:59:26 56.62 56.54 56.87 54.5 53.7 54.6 65.79 65.86 66.7 65.9 65 65.8
03/01/2019 23:59:27 56.1 56.5 56.87 54.5 53.7 54.6 66.27 66.08 66.7 65.9 65 65.8
03/01/2019 23:59:28 55.96 56.19 56.87 54.5 53.7 54.6 65.65 66.08 66.7 65.9 65.1 65.8
03/01/2019 23:59:29 56.14 56.3 56.87 54.5 53.7 54.6 65.29 65.9 66.7 65.9 65.1 65.8
03/01/2019 23:59:30 56.24 56.23 56.87 54.5 53.7 54.6 65.62 65.72 66.7 65.9 65.1 65.8
03/01/2019 23:59:31 56.83 56.7 56.87 54.5 53.7 54.6 66.01 65.94 66.5 65.9 65.1 65.8
03/01/2019 23:59:32 56.05 56.68 56.87 54.5 53.7 54.6 65.63 66.08 66.28 65.9 65.1 65.8
03/01/2019 23:59:33 56.16 56.38 56.87 54.5 53.7 54.6 65.95 66 66.28 65.9 65.1 65.8
03/01/2019 23:59:34 56.3 56.35 56.87 54.6 53.8 54.6 65.79 65.9 66.28 65.9 65.1 65.8
03/01/2019 23:59:35 56.26 56.49 56.87 54.6 53.8 54.6 65.84 66.01 66.28 65.9 65.1 65.8
03/01/2019 23:59:36 56.74 56.67 56.87 54.6 53.8 54.6 66.1 66.16 66.28 65.9 65.1 65.8
03/01/2019 23:59:37 56.32 56.52 56.87 54.6 53.8 54.6 65.63 65.99 66.28 65.9 65.1 65.8
03/01/2019 23:59:38 56.58 56.67 56.87 54.6 53.8 54.6 65.73 65.94 66.28 65.8 65.1 65.8
03/01/2019 23:59:39 56.33 56.52 56.87 54.6 53.8 54.6 65.58 65.82 66.28 65.8 65.1 65.8
03/01/2019 23:59:40 56.54 56.58 56.87 54.6 53.8 54.6 65.87 65.98 66.28 65.8 65.1 65.8
03/01/2019 23:59:41 56.52 56.67 56.87 54.6 53.8 54.6 65.72 65.86 66.28 65.7 65.1 65.8
03/01/2019 23:59:42 56.36 56.64 56.73 54.6 53.8 54.6 65.9 66.08 66.28 65.7 65.1 65.8
03/01/2019 23:59:43 56.13 56.56 56.73 54.6 53.8 54.6 65.55 65.86 66.28 65.7 65.1 65.8
03/01/2019 23:59:44 55.77 56.16 56.73 54.7 53.8 54.6 65.8 65.95 66.28 65.7 65.1 65.8
03/01/2019 23:59:45 57.06 56.72 56.73 54.7 53.8 54.6 66.09 66.05 66.16 65.7 65.1 65.8
03/01/2019 23:59:46 56.2 56.67 56.73 54.7 53.8 54.6 66.45 66.32 66.32 65.7 65.1 65.8
03/01/2019 23:59:47 56.28 56.54 56.73 54.7 53.8 54.6 66.02 66.45 66.45 65.7 65.1 65.8
03/01/2019 23:59:48 56.38 56.5 56.72 54.7 53.8 54.6 65.94 66.23 66.45 65.7 65.1 65.8
03/01/2019 23:59:49 56.98 56.82 56.82 54.7 53.8 54.6 66.42 66.43 66.45 65.7 65.1 65.8
03/01/2019 23:59:50 55.98 56.74 56.82 54.7 53.8 54.6 66.42 66.48 66.48 65.7 65.1 65.8
03/01/2019 23:59:51 56.52 56.45 56.82 54.7 53.8 54.6 66.46 66.54 66.54 65.7 65.1 65.8
03/01/2019 23:59:52 56.96 56.82 56.82 54.8 53.8 54.6 66.13 66.39 66.54 65.7 65.1 65.8
03/01/2019 23:59:53 56.48 56.84 56.84 54.8 53.8 54.6 65.92 66.21 66.54 65.7 65.1 65.8
03/01/2019 23:59:54 56.4 56.59 56.84 54.8 53.9 54.6 66.23 66.26 66.54 65.7 65.1 65.8
03/01/2019 23:59:55 56.15 56.63 56.84 54.8 53.9 54.6 66.17 66.4 66.54 65.7 65.1 65.8
03/01/2019 23:59:56 56.6 56.59 56.84 54.8 53.9 54.6 66.03 66.22 66.54 65.7 65.1 65.8
03/01/2019 23:59:57 56.33 56.48 56.84 54.8 53.9 54.6 65.98 66.27 66.54 65.8 65.1 65.8
03/01/2019 23:59:58 56.59 56.63 56.84 54.8 53.9 54.6 66.09 66.18 66.54 65.8 65.1 65.8
03/01/2019 23:59:59 56.57 56.74 56.84 54.8 53.9 54.6 66.39 66.52 66.54 65.8 65.1 65.8
04/01/2019 00:00:00 56.67 56.66 56.84 54.8 53.9 54.6 66.02 66.26 66.54 65.8 65.1 65.8
04/01/2019 00:00:01 56.77 56.84 56.84 54.9 53.9 54.6 66.19 66.22 66.54 65.8 65.1 65.8
04/01/2019 00:00:02 56.29 56.82 56.84 54.9 53.9 54.6 65.74 66.17 66.54 65.8 65.1 65.8
04/01/2019 00:00:03 56.48 56.76 56.84 54.9 53.9 54.6 65.76 65.91 66.54 65.8 65.1 65.8
04/01/2019 00:00:04 56.55 56.61 56.84 54.9 53.9 54.6 66.14 66.11 66.54 65.8 65.1 65.8
04/01/2019 00:00:05 56.78 56.75 56.84 54.9 53.9 54.6 66.28 66.28 66.54 65.8 65.1 65.8
04/01/2019 00:00:06 56.64 56.77 56.84 54.9 53.9 54.6 66.22 66.3 66.54 65.8 65.1 65.8
04/01/2019 00:00:07 56.76 56.9 56.9 54.9 53.9 54.6 66.53 66.5 66.54 65.8 65.1 65.8
04/01/2019 00:00:08 56.83 56.88 56.9 54.9 53.9 54.6 65.9 66.49 66.54 65.8 65.1 65.8
04/01/2019 00:00:09 56.58 56.79 56.9 55 53.9 54.6 67.1 66.91 66.91 65.7 65.1 65.8
04/01/2019 00:00:10 56.81 56.88 56.9 55 53.9 54.6 66.5 66.86 66.91 65.7 65.1 65.8
04/01/2019 00:00:11 56.64 56.85 56.9 55 53.9 54.6 66.18 66.65 66.91 65.7 65.2 65.8
04/01/2019 00:00:12 56.87 56.85 56.9 55 53.9 54.6 66.07 66.34 66.91 65.7 65.2 65.8
04/01/2019 00:00:13 56.06 56.75 56.9 55 54 54.6 66.82 66.62 66.91 65.7 65.2 65.8
04/01/2019 00:00:14 56.75 56.62 56.9 55 54 54.6 66.11 66.62 66.91 65.7 65.2 65.8
04/01/2019 00:00:15 56.33 56.63 56.9 55 54 54.6 66.15 66.32 66.91 65.7 65.2 65.8
04/01/2019 00:00:16 56.88 56.78 56.9 55 54 54.6 66.1 66.31 66.91 65.7 65.2 65.8
04/01/2019 00:00:17 56.88 56.87 56.9 55 54 54.6 66.08 66.28 66.91 65.7 65.2 65.8
04/01/2019 00:00:18 57.44 57.29 57.29 55.1 54 54.6 65.96 66.21 66.91 65.7 65.2 65.8
04/01/2019 00:00:19 57.4 57.45 57.45 55.1 54 54.6 66.26 66.27 66.91 65.7 65.2 65.8
04/01/2019 00:00:20 56.55 57.35 57.45 55.1 54 54.6 66.45 66.41 66.91 65.7 65.2 65.8
04/01/2019 00:00:21 56.62 56.93 57.45 55.1 54 54.6 66.47 66.5 66.91 65.7 65.2 65.8
04/01/2019 00:00:22 56.46 56.7 57.45 55.1 54 54.6 66.04 66.58 66.91 65.7 65.2 65.8
04/01/2019 00:00:23 56.95 56.92 57.45 55.1 54 54.6 66.17 66.29 66.91 65.7 65.2 65.8
04/01/2019 00:00:24 57.12 57.09 57.45 55.1 54 54.6 66.4 66.45 66.91 65.7 65.2 65.8
04/01/2019 00:00:25 56.9 57.05 57.45 55.1 54 54.6 66.04 66.38 66.91 65.8 65.2 65.8
04/01/2019 00:00:26 57.84 57.61 57.61 55.2 54 54.6 66.6 66.56 66.91 65.8 65.2 65.8
04/01/2019 00:00:27 57.86 57.78 57.78 55.2 54 54.6 66.39 66.61 66.91 65.8 65.2 65.8
04/01/2019 00:00:28 57.73 57.95 57.95 55.2 54 54.6 66.13 66.39 66.91 65.8 65.2 65.8
04/01/2019 00:00:29 57.07 57.69 57.95 55.2 54.1 54.6 65.83 66.24 66.91 65.8 65.2 65.8
04/01/2019 00:00:30 58.09 57.86 57.95 55.2 54.1 54.6 66.55 66.43 66.91 65.8 65.2 65.8
04/01/2019 00:00:31 59.36 58.91 58.91 55.3 54.1 54.6 66.88 66.74 66.91 65.8 65.2 65.8
04/01/2019 00:00:32 58.42 58.88 58.91 55.3 54.1 54.6 67.31 67.36 67.36 65.8 65.2 65.8
04/01/2019 00:00:33 59.31 59.02 59.02 55.3 54.1 54.6 66.69 67.03 67.36 65.8 65.2 65.8
04/01/2019 00:00:34 59.69 59.55 59.55 55.3 54.1 54.6 66.8 66.91 67.36 65.8 65.2 65.8
04/01/2019 00:00:35 59.12 59.5 59.55 55.4 54.1 54.6 67.16 67.17 67.36 65.8 65.2 65.8
04/01/2019 00:00:36 58 59.21 59.55 55.4 54.1 54.6 66.55 67.15 67.36 65.8 65.2 65.8
04/01/2019 00:00:37 58.32 58.49 59.55 55.4 54.1 54.6 66.8 66.93 67.36 65.8 65.2 65.8
04/01/2019 00:00:38 59.03 58.91 59.55 55.4 54.2 54.6 66.54 66.82 67.36 65.8 65.2 65.8
04/01/2019 00:00:39 57.9 58.81 59.55 55.4 54.2 54.6 66.41 66.75 67.36 65.9 65.2 65.8
04/01/2019 00:00:40 57.35 58.25 59.55 55.5 54.2 54.7 66.28 66.47 67.36 65.9 65.2 65.8
04/01/2019 00:00:41 57.5 57.65 59.55 55.5 54.2 54.7 65.94 66.49 67.36 65.9 65.2 65.8
04/01/2019 00:00:42 57.57 57.71 59.55 55.5 54.2 54.7 66.59 66.54 67.36 65.9 65.3 65.8
04/01/2019 00:00:43 58.1 58.13 59.55 55.5 54.2 54.7 66.2 66.51 67.36 65.9 65.3 65.8
04/01/2019 00:00:44 57.2 57.85 59.55 55.5 54.2 54.7 65.87 66.34 67.36 65.9 65.3 65.8
04/01/2019 00:00:45 57.26 57.48 59.55 55.5 54.2 54.7 66.25 66.26 67.36 65.9 65.3 65.8
04/01/2019 00:00:46 57.48 57.51 59.55 55.5 54.2 54.7 66.49 66.5 67.36 65.9 65.3 65.8
04/01/2019 00:00:47 57.53 57.64 59.55 55.6 54.2 54.7 66.11 66.38 67.36 65.9 65.3 65.8
04/01/2019 00:00:48 57.57 57.68 59.55 55.6 54.2 54.7 66.21 66.33 67.36 65.9 65.3 65.8
04/01/2019 00:00:49 57.75 57.68 59.55 55.6 54.2 54.7 66.41 66.48 67.36 65.9 65.3 65.8
04/01/2019 00:00:50 57.68 57.79 59.55 55.6 54.2 54.7 66.73 66.77 67.36 65.9 65.3 65.8
04/01/2019 00:00:51 57.42 57.67 59.55 55.6 54.2 54.7 66.19 66.55 67.36 65.9 65.3 65.8
04/01/2019 00:00:52 57.2 57.59 59.55 55.6 54.2 54.7 66.46 66.52 67.36 65.9 65.3 65.8
04/01/2019 00:00:53 57.26 57.39 59.55 55.6 54.3 54.7 65.67 66.42 67.36 65.9 65.3 65.8
04/01/2019 00:00:54 57.56 57.54 59.55 55.7 54.3 54.7 66.7 66.46 67.36 66 65.3 65.8
04/01/2019 00:00:55 57.48 57.78 59.55 55.7 54.3 54.7 66.45 66.64 67.36 66 65.3 65.8
04/01/2019 00:00:56 57.17 57.64 59.55 55.7 54.3 54.7 66.41 66.52 67.36 66 65.3 65.8
04/01/2019 00:00:57 56.92 57.18 59.55 55.7 54.3 54.7 69.02 68.74 68.74 66 65.3 65.8
04/01/2019 00:00:58 57.25 57.28 59.55 55.7 54.3 54.7 71.2 70.49 70.49 66 65.3 65.8
04/01/2019 00:00:59 57.14 57.41 59.55 55.7 54.3 54.7 68.61 70.29 70.49 66 65.3 65.8
04/01/2019 00:01:00 57.71 57.53 59.55 55.7 54.3 54.7 67.15 69.23 70.49 66.1 65.3 65.8
04/01/2019 00:01:01 58.07 57.92 59.55 55.8 54.3 54.7 67.15 68.03 70.49 66.1 65.3 65.8
04/01/2019 00:01:02 57.51 57.88 59.55 55.8 54.3 54.7 66.65 67.58 70.49 66.1 65.3 65.8
04/01/2019 00:01:03 57.38 57.64 59.55 55.8 54.3 54.7 66.87 67.08 70.49 66.1 65.3 65.8
04/01/2019 00:01:04 57.66 57.71 59.5 55.8 54.3 54.7 67.31 67.29 70.49 66.1 65.3 65.8
04/01/2019 00:01:05 57.7 57.69 59.21 55.8 54.3 54.7 66.87 67.28 70.49 66.1 65.3 65.8
04/01/2019 00:01:06 57.84 57.82 58.91 55.8 54.3 54.7 67.64 67.55 70.49 66.1 65.4 65.8
04/01/2019 00:01:07 57.68 57.9 58.91 55.8 54.3 54.7 66.6 67.39 70.49 66.1 65.4 65.8
04/01/2019 00:01:08 57.61 57.72 58.81 55.9 54.4 54.7 66.72 67.04 70.49 66.1 65.4 65.8
04/01/2019 00:01:09 58.04 58 58.25 55.9 54.4 54.7 66.03 66.72 70.49 66.1 65.4 65.8
04/01/2019 00:01:10 57.79 58.07 58.13 55.9 54.4 54.7 66.6 66.63 70.49 66.2 65.4 65.8
04/01/2019 00:01:11 57.59 57.95 58.13 55.9 54.4 54.7 66.17 66.55 70.49 66.2 65.4 65.8
04/01/2019 00:01:12 57.19 57.65 58.13 55.9 54.4 54.7 66.6 66.51 70.49 66.2 65.4 65.8
04/01/2019 00:01:13 57.6 57.59 58.07 55.9 54.4 54.7 66.72 66.68 70.49 66.2 65.4 65.8
04/01/2019 00:01:14 57.24 57.59 58.07 55.9 54.4 54.7 66.8 66.9 70.49 66.2 65.4 65.8
04/01/2019 00:01:15 57.54 57.52 58.07 55.9 54.4 54.7 67.42 67.26 70.49 66.2 65.4 65.8
04/01/2019 00:01:16 57.53 57.65 58.07 56 54.4 54.7 66.63 67.19 70.49 66.2 65.4 65.8
04/01/2019 00:01:17 57.68 57.7 58.07 56 54.4 54.7 67.02 67.18 70.49 66.2 65.4 65.8
04/01/2019 00:01:18 57.94 57.84 58.07 56 54.4 54.7 66.8 66.96 70.49 66.2 65.4 65.8
04/01/2019 00:01:19 57.56 57.83 58.07 56 54.4 54.7 66.78 67.03 70.49 66.2 65.4 65.8
04/01/2019 00:01:20 57.7 57.79 58.07 56 54.4 54.7 66.76 66.92 70.49 66.2 65.4 65.8
04/01/2019 00:01:21 58.71 58.62 58.62 56 54.4 54.7 67.29 67.2 70.49 66.2 65.4 65.8
04/01/2019 00:01:22 57.05 58.06 58.62 56 54.4 54.7 66.73 67.15 70.49 66.2 65.4 65.8
04/01/2019 00:01:23 57.38 57.49 58.62 56 54.5 54.7 66.89 66.98 70.49 66.2 65.4 65.8
04/01/2019 00:01:24 56.69 57.41 58.62 56 54.5 54.7 67.3 67.21 70.49 66.3 65.4 65.8
04/01/2019 00:01:25 57.39 57.24 58.62 56.1 54.5 54.7 66.93 67.49 70.49 66.3 65.4 65.8
04/01/2019 00:01:26 57.34 57.37 58.62 56.1 54.5 54.7 66.51 67 70.49 66.3 65.4 65.8
04/01/2019 00:01:27 57.26 57.49 58.62 56.1 54.5 54.7 66.82 66.92 70.49 66.3 65.4 65.8
04/01/2019 00:01:28 57.13 57.31 58.62 56.1 54.5 54.7 66.5 66.96 70.29 66.3 65.4 65.8
04/01/2019 00:01:29 57.09 57.51 58.62 56.1 54.5 54.7 66.98 66.89 69.23 66.3 65.4 65.8
04/01/2019 00:01:30 56.64 57.03 58.62 56.1 54.5 54.7 66.78 66.95 68.03 66.3 65.4 65.8
04/01/2019 00:01:31 57.23 57.08 58.62 56.1 54.5 54.7 67.03 67.07 67.58 66.3 65.4 65.8
04/01/2019 00:01:32 57.16 57.19 58.62 56.1 54.5 54.7 66.89 66.95 67.55 66.3 65.4 65.8
04/01/2019 00:01:33 57.62 57.49 58.62 56.1 54.5 54.7 66.9 67.08 67.55 66.3 65.4 65.8
04/01/2019 00:01:34 56.49 57.42 58.62 56.1 54.5 54.7 66.92 67.1 67.55 66.3 65.4 65.8
04/01/2019 00:01:35 57.46 57.37 58.62 56.1 54.5 54.7 67.1 67.11 67.55 66.3 65.4 65.8
04/01/2019 00:01:36 57.33 57.4 58.62 56.2 54.5 54.7 66.81 67.03 67.49 66.3 65.4 65.8
04/01/2019 00:01:37 57.09 57.43 58.62 56.2 54.5 54.7 67.34 67.23 67.49 66.3 65.4 65.8
04/01/2019 00:01:38 57.59 57.52 58.62 56.2 54.5 54.7 66.75 67.16 67.49 66.3 65.4 65.8
04/01/2019 00:01:39 57.31 57.62 58.62 56.2 54.5 54.7 66.98 67.12 67.49 66.3 65.4 65.8
04/01/2019 00:01:40 57.24 57.45 58.62 56.2 54.5 54.7 66.5 66.95 67.49 66.3 65.4 65.8
04/01/2019 00:01:41 57.14 57.29 58.62 56.2 54.5 54.7 66.8 66.82 67.49 66.4 65.4 65.8
04/01/2019 00:01:42 57.54 57.45 58.62 56.2 54.6 54.7 66.89 66.94 67.49 66.4 65.4 65.8
04/01/2019 00:01:43 57.04 57.37 58.62 56.2 54.6 54.7 66.38 66.87 67.49 66.4 65.4 65.8
04/01/2019 00:01:44 57.42 57.45 58.62 56.2 54.6 54.7 66.31 66.68 67.49 66.4 65.4 65.8
04/01/2019 00:01:45 57.12 57.41 58.62 56.2 54.6 54.7 66.63 66.69 67.49 66.4 65.4 65.8
04/01/2019 00:01:46 57.19 57.31 58.62 56.3 54.6 54.7 66.88 66.95 67.49 66.4 65.4 65.8
04/01/2019 00:01:47 56.93 57.33 58.62 56.3 54.6 54.7 66.37 66.85 67.49 66.4 65.4 65.8
04/01/2019 00:01:48 57.39 57.39 58.62 56.3 54.6 54.7 66.9 66.92 67.49 66.4 65.4 65.8
04/01/2019 00:01:49 57.22 57.36 58.62 56.3 54.6 54.7 66.13 66.84 67.49 66.4 65.4 65.8
04/01/2019 00:01:50 57.51 57.44 58.62 56.3 54.6 54.7 66.53 66.55 67.49 66.4 65.4 65.8
04/01/2019 00:01:51 57.16 57.44 58.06 56.3 54.6 54.7 66.65 66.65 67.49 66.4 65.4 65.8
04/01/2019 00:01:52 56.57 57.23 57.62 56.3 54.6 54.7 66.07 66.62 67.49 66.4 65.4 65.8
04/01/2019 00:01:53 57.72 57.53 57.62 56.3 54.6 54.7 66.5 66.49 67.49 66.4 65.4 65.8
04/01/2019 00:01:54 56.79 57.47 57.62 56.3 54.6 54.7 66.45 66.56 67.49 66.4 65.4 65.8
04/01/2019 00:01:55 57.42 57.46 57.62 56.3 54.6 54.7 66.5 66.59 67.23 66.4 65.4 65.8
04/01/2019 00:01:56 56.93 57.38 57.62 56.4 54.6 54.7 66.09 66.58 67.23 66.4 65.4 65.8
04/01/2019 00:01:57 57.38 57.35 57.62 56.4 54.6 54.7 66.49 66.5 67.23 66.4 65.4 65.8
04/01/2019 00:01:58 57.38 57.38 57.62 56.4 54.6 54.7 66.61 66.57 67.23 66.4 65.4 65.8
04/01/2019 00:01:59 57.37 57.45 57.62 56.4 54.6 54.7 66.36 66.7 67.23 66.5 65.4 65.8
04/01/2019 00:02:00 57.3 57.52 57.62 56.4 54.6 54.7 66.33 66.56 67.23 66.5 65.4 65.8
04/01/2019 00:02:01 57.01 57.38 57.62 56.4 54.7 54.7 66.53 66.66 67.23 66.5 65.4 65.8
04/01/2019 00:02:02 57.29 57.29 57.62 56.4 54.7 54.7 66.65 66.73 67.23 66.5 65.4 65.8
04/01/2019 00:02:03 57.35 57.42 57.62 56.4 54.7 54.7 66.51 66.78 67.23 66.5 65.4 65.8
04/01/2019 00:02:04 57.12 57.33 57.62 56.4 54.7 54.7 66.67 66.66 67.23 66.5 65.4 65.8
04/01/2019 00:02:05 56.76 57.27 57.62 56.4 54.7 54.7 66.59 66.68 67.23 66.5 65.4 65.8
04/01/2019 00:02:06 56.28 56.99 57.62 56.5 54.7 54.7 66.86 66.89 67.23 66.5 65.4 65.8
04/01/2019 00:02:07 57.08 57.01 57.62 56.5 54.7 54.7 66.44 66.77 67.16 66.5 65.4 65.8
04/01/2019 00:02:08 57.81 57.59 57.62 56.5 54.7 54.7 66.79 66.78 67.12 66.5 65.4 65.8
04/01/2019 00:02:09 56.89 57.56 57.59 56.5 54.7 54.7 66.84 66.91 66.95 66.5 65.4 65.8
04/01/2019 00:02:10 56.68 57.14 57.59 56.5 54.7 54.7 66.11 66.92 66.95 66.5 65.4 65.8
04/01/2019 00:02:11 57.01 57.09 57.59 56.5 54.7 54.7 66.83 66.82 66.95 66.5 65.4 65.8
04/01/2019 00:02:12 57.36 57.26 57.59 56.5 54.7 54.7 66.41 66.71 66.95 66.6 65.4 65.8
04/01/2019 00:02:13 57.38 57.38 57.59 56.5 54.7 54.7 66.45 66.63 66.95 66.6 65.4 65.8
04/01/2019 00:02:14 56.74 57.36 57.59 56.5 54.7 54.7 66.56 66.69 66.95 66.6 65.4 65.8
04/01/2019 00:02:15 56.83 56.95 57.59 56.5 54.7 54.7 66.19 66.59 66.95 66.6 65.4 65.8
04/01/2019 00:02:16 56.89 56.99 57.59 56.6 54.7 54.7 66.73 66.68 66.92 66.6 65.5 65.8
04/01/2019 00:02:17 57.23 57.16 57.59 56.6 54.7 54.7 66.82 66.76 66.92 66.6 65.5 65.8
04/01/2019 00:02:18 56.94 57.13 57.59 56.6 54.7 54.7 66.32 66.72 66.92 66.6 65.5 65.8
04/01/2019 00:02:19 57.17 57.28 57.59 56.6 54.7 54.7 66.87 66.76 66.92 66.6 65.5 65.8
04/01/2019 00:02:20 56.83 57.09 57.59 56.6 54.7 54.7 67.23 67.12 67.12 66.6 65.5 65.8
04/01/2019 00:02:21 56.48 56.92 57.59 56.6 54.7 54.7 67.01 67.1 67.12 66.6 65.5 65.8
04/01/2019 00:02:22 56.82 56.8 57.59 56.6 54.7 54.7 66.89 67.12 67.12 66.6 65.5 65.8
04/01/2019 00:02:23 57.47 57.34 57.59 56.6 54.7 54.7 67.04 67.14 67.14 66.6 65.5 65.8
04/01/2019 00:02:24 57.54 57.55 57.59 56.6 54.8 54.7 66.63 67.13 67.14 66.7 65.5 65.8
04/01/2019 00:02:25 57.2 57.49 57.59 56.6 54.8 54.7 66.39 66.78 67.14 66.7 65.5 65.8
04/01/2019 00:02:26 57.05 57.49 57.59 56.7 54.8 54.7 66.77 66.87 67.14 66.7 65.5 65.8
04/01/2019 00:02:27 57.06 57.27 57.59 56.7 54.8 54.7 67.1 67.02 67.14 66.7 65.5 65.8
04/01/2019 00:02:28 57.94 57.67 57.67 56.7 54.8 54.7 66.87 66.99 67.14 66.7 65.5 65.8
04/01/2019 00:02:29 57.78 57.84 57.84 56.7 54.8 54.7 67.15 67.22 67.22 66.7 65.5 65.8
04/01/2019 00:02:30 57.34 57.7 57.84 56.7 54.8 54.7 67.39 67.42 67.42 66.7 65.5 65.8
04/01/2019 00:02:31 56.62 57.49 57.84 56.7 54.8 54.7 66.44 67.23 67.42 66.7 65.5 65.8
04/01/2019 00:02:32 57.34 57.25 57.84 56.7 54.8 54.7 66.72 66.84 67.42 66.7 65.5 65.8
04/01/2019 00:02:33 57.38 57.39 57.84 56.7 54.8 54.7 66.39 66.8 67.42 66.7 65.5 65.8
04/01/2019 00:02:34 57.85 57.82 57.84 56.7 54.8 54.7 66.48 66.66 67.42 66.7 65.5 65.8
04/01/2019 00:02:35 57.08 57.67 57.84 56.8 54.8 54.7 66.9 66.89 67.42 66.7 65.5 65.8
04/01/2019 00:02:36 52.91 57.24 57.84 56.8 54.8 54.7 65.25 67.01 67.42 66.7 65.5 65.8
04/01/2019 00:02:37 52.55 55.03 57.84 56.8 54.8 54.7 63.08 65.69 67.42 66.7 65.5 65.8
04/01/2019 00:02:38 52.74 53.69 57.84 56.8 54.8 54.7 63.04 64.37 67.42 66.7 65.5 65.8
04/01/2019 00:02:39 53.35 53.32 57.84 56.8 54.8 54.7 62.76 63.6 67.42 66.7 65.5 65.8
04/01/2019 00:02:40 52.91 53.34 57.84 56.8 54.8 54.7 63.18 63.26 67.42 66.7 65.5 65.8
04/01/2019 00:02:41 52.53 53.19 57.84 56.8 54.8 54.7 63.12 63.38 67.42 66.7 65.5 65.8
04/01/2019 00:02:42 52.89 53 57.84 56.7 54.8 54.7 63.18 63.35 67.42 66.7 65.5 65.8
04/01/2019 00:02:43 52.55 52.92 57.84 56.7 54.8 54.7 62.84 63.17 67.42 66.7 65.5 65.8
04/01/2019 00:02:44 52.33 52.69 57.84 56.7 54.8 54.7 62.78 62.96 67.42 66.7 65.5 65.8
04/01/2019 00:02:45 52.68 52.81 57.84 56.7 54.8 54.7 62.66 62.85 67.42 66.7 65.5 65.8
04/01/2019 00:02:46 52.51 52.86 57.84 56.7 54.8 54.7 63.31 63.19 67.42 66.7 65.5 65.8
04/01/2019 00:02:47 52.57 52.69 57.84 56.7 54.8 54.7 63 63.21 67.42 66.7 65.5 65.8
04/01/2019 00:02:48 52.97 52.91 57.84 56.7 54.8 54.7 63.75 63.71 67.42 66.7 65.5 65.8
04/01/2019 00:02:49 53.02 53 57.84 56.7 54.8 54.7 63.66 63.95 67.42 66.7 65.5 65.8
04/01/2019 00:02:50 52.21 53.03 57.84 56.7 54.8 54.7 63.7 63.78 67.42 66.7 65.5 65.8
04/01/2019 00:02:51 52.75 52.76 57.84 56.7 54.8 54.7 63.73 63.83 67.42 66.7 65.5 65.8
04/01/2019 00:02:52 53.01 53 57.84 56.7 54.8 54.7 63.15 63.82 67.42 66.7 65.5 65.8
04/01/2019 00:02:53 53.21 53.22 57.84 56.7 54.8 54.7 63.83 63.69 67.42 66.7 65.5 65.8
04/01/2019 00:02:54 52.55 53.1 57.84 56.7 54.8 54.7 63.91 64 67.42 66.7 65.5 65.8
04/01/2019 00:02:55 52.76 52.96 57.84 56.7 54.8 54.7 63.75 63.93 67.42 66.7 65.5 65.8
04/01/2019 00:02:56 52.7 52.84 57.84 56.7 54.8 54.7 63.65 63.79 67.42 66.6 65.5 65.8
04/01/2019 00:02:57 52.74 52.87 57.84 56.7 54.8 54.7 63.38 63.76 67.42 66.6 65.5 65.8
04/01/2019 00:02:58 52.67 52.95 57.84 56.7 54.8 54.7 64.15 64.15 67.42 66.6 65.5 65.8
04/01/2019 00:02:59 53.23 53.06 57.82 56.7 54.8 54.7 64.63 64.46 67.42 66.6 65.5 65.8
04/01/2019 00:03:00 52.97 53.14 57.82 56.7 54.8 54.6 65.07 64.94 67.23 66.6 65.5 65.8
04/01/2019 00:03:01 52.68 53.09 57.82 56.7 54.8 54.6 64.66 64.99 67.01 66.6 65.5 65.8
04/01/2019 00:03:02 52.32 52.82 57.82 56.7 54.8 54.6 64.05 64.93 67.01 66.6 65.5 65.8
04/01/2019 00:03:03 52.47 52.67 57.82 56.7 54.8 54.6 63.61 64.34 67.01 66.6 65.5 65.8
04/01/2019 00:03:04 53.14 52.97 57.67 56.7 54.8 54.6 63.03 63.8 67.01 66.6 65.5 65.8
04/01/2019 00:03:05 52.58 53 57.24 56.7 54.8 54.6 62.79 63.36 67.01 66.6 65.5 65.8
04/01/2019 00:03:06 52.93 52.96 55.03 56.7 54.8 54.6 63.55 63.52 65.69 66.6 65.5 65.8
04/01/2019 00:03:07 52.81 53.05 53.69 56.7 54.8 54.6 63.34 63.53 64.99 66.6 65.5 65.8
04/01/2019 00:03:08 52.43 52.95 53.34 56.7 54.8 54.6 62.57 63.46 64.99 66.6 65.5 65.8
04/01/2019 00:03:09 52.62 52.81 53.34 56.7 54.8 54.6 62.71 63.18 64.99 66.6 65.5 65.8
04/01/2019 00:03:10 52.73 52.87 53.22 56.7 54.8 54.6 62.83 62.89 64.99 66.5 65.5 65.8
04/01/2019 00:03:11 52.54 52.8 53.22 56.7 54.8 54.6 62.52 62.81 64.99 66.5 65.5 65.8
04/01/2019 00:03:12 52.47 52.71 53.22 56.7 54.8 54.6 62.53 62.83 64.99 66.5 65.5 65.8
04/01/2019 00:03:13 52.64 52.83 53.22 56.7 54.8 54.6 62.96 62.92 64.99 66.5 65.5 65.8
04/01/2019 00:03:14 52.75 52.75 53.22 56.7 54.8 54.6 62.48 62.82 64.99 66.5 65.5 65.8
04/01/2019 00:03:15 52.87 52.96 53.22 56.7 54.8 54.6 62.75 62.92 64.99 66.5 65.5 65.8
04/01/2019 00:03:16 52.22 52.78 53.22 56.7 54.8 54.6 62.48 62.67 64.99 66.5 65.5 65.8
04/01/2019 00:03:17 52.22 52.46 53.22 56.7 54.8 54.6 62.1 62.57 64.99 66.5 65.5 65.8
04/01/2019 00:03:18 52.74 52.72 53.22 56.7 54.8 54.6 63.22 62.91 64.99 66.5 65.5 65.8
04/01/2019 00:03:19 53.04 53.01 53.22 56.7 54.8 54.6 63.19 63.19 64.99 66.5 65.5 65.8
04/01/2019 00:03:20 52.93 53.06 53.22 56.7 54.8 54.6 62.54 63.28 64.99 66.5 65.5 65.8
04/01/2019 00:03:21 52.66 53.11 53.22 56.7 54.8 54.6 62.27 62.76 64.99 66.5 65.5 65.8
04/01/2019 00:03:22 52.75 52.77 53.22 56.7 54.8 54.6 63.03 62.86 64.99 66.5 65.5 65.8
04/01/2019 00:03:23 53.11 53 53.14 56.6 54.8 54.6 63.17 63.13 64.99 66.5 65.5 65.8
04/01/2019 00:03:24 52.71 53.03 53.14 56.6 54.8 54.6 64.07 63.84 64.99 66.4 65.5 65.8
04/01/2019 00:03:25 52.21 52.82 53.14 56.6 54.8 54.6 63.05 63.93 64.99 66.4 65.5 65.8
04/01/2019 00:03:26 52.88 52.79 53.14 56.6 54.8 54.6 63.33 63.37 64.99 66.4 65.5 65.8
04/01/2019 00:03:27 53.02 53.08 53.14 56.6 54.8 54.6 63.24 63.52 64.99 66.4 65.5 65.8
04/01/2019 00:03:28 52.95 53.09 53.14 56.6 54.8 54.6 63.32 63.75 64.99 66.4 65.5 65.8
04/01/2019 00:03:29 52.57 53.07 53.14 56.6 54.8 54.6 62.58 63.21 64.99 66.4 65.5 65.8
04/01/2019 00:03:30 52.96 52.98 53.11 56.6 54.8 54.6 62.87 62.95 64.99 66.3 65.5 65.8
04/01/2019 00:03:31 52.69 52.9 53.11 56.5 54.8 54.6 62.44 62.91 64.93 66.3 65.5 65.8
04/01/2019 00:03:32 52.94 52.99 53.11 56.5 54.8 54.6 63.35 63.23 64.34 66.3 65.5 65.8
04/01/2019 00:03:33 52.59 52.88 53.11 56.5 54.8 54.6 63.27 63.29 63.93 66.2 65.5 65.8
04/01/2019 00:03:34 52.84 52.93 53.11 56.5 54.8 54.6 63.05 63.26 63.93 66.2 65.5 65.8
04/01/2019 00:03:35 52.87 53 53.11 56.5 54.8 54.6 63.03 63.23 63.93 66.2 65.5 65.8
04/01/2019 00:03:36 52.84 53.01 53.11 56.5 54.8 54.6 62.63 63.12 63.93 66.1 65.5 65.8
04/01/2019 00:03:37 53.1 53.18 53.18 56.5 54.8 54.6 64.02 63.74 63.93 66.1 65.5 65.8
04/01/2019 00:03:38 52.48 53.17 53.18 56.5 54.8 54.6 62.88 63.77 63.93 66.1 65.5 65.8
04/01/2019 00:03:39 52.64 53.02 53.18 56.4 54.8 54.6 62.86 63.17 63.93 66 65.5 65.8
04/01/2019 00:03:40 52.45 52.73 53.18 56.4 54.8 54.6 63.38 63.39 63.93 66 65.5 65.8
04/01/2019 00:03:41 52.73 52.81 53.18 56.4 54.8 54.6 63.65 63.6 63.93 66 65.5 65.8
04/01/2019 00:03:42 52.86 53.07 53.18 56.4 54.8 54.6 63.46 63.77 63.93 66 65.5 65.8
04/01/2019 00:03:43 52.83 52.94 53.18 56.4 54.8 54.6 63.59 63.73 63.93 66 65.5 65.8
04/01/2019 00:03:44 52.71 53.01 53.18 56.4 54.8 54.6 63.61 63.82 63.93 66 65.5 65.8
04/01/2019 00:03:45 52.54 52.71 53.18 56.4 54.8 54.6 63.23 63.72 63.93 65.9 65.5 65.8
04/01/2019 00:03:46 52.78 52.87 53.18 56.4 54.8 54.6 63.84 64.02 64.02 65.9 65.5 65.8
04/01/2019 00:03:47 52.8 52.9 53.18 56.4 54.8 54.6 63.57 63.68 64.02 65.9 65.5 65.8
04/01/2019 00:03:48 52.48 52.85 53.18 56.4 54.8 54.6 63.35 63.7 64.02 65.9 65.5 65.8
04/01/2019 00:03:49 52.76 52.78 53.18 56.4 54.8 54.6 64.41 64.15 64.15 65.9 65.5 65.8
04/01/2019 00:03:50 52.54 52.91 53.18 56.3 54.8 54.6 63.9 64.26 64.26 65.9 65.5 65.8
04/01/2019 00:03:51 52.98 52.89 53.18 56.3 54.8 54.6 63.29 64.02 64.26 65.9 65.5 65.8
04/01/2019 00:03:52 53.04 53.09 53.18 56.3 54.8 54.6 63.33 63.63 64.26 65.9 65.5 65.8
04/01/2019 00:03:53 52.97 53.06 53.18 56.3 54.8 54.6 63.11 63.45 64.26 65.9 65.5 65.8
04/01/2019 00:03:54 52.79 53.04 53.18 56.3 54.8 54.6 63.41 63.44 64.26 65.8 65.5 65.8
04/01/2019 00:03:55 53.1 53.08 53.18 56.3 54.8 54.6 63.67 63.78 64.26 65.8 65.5 65.7
04/01/2019 00:03:56 52.65 53 53.18 56.3 54.8 54.6 63.2 63.57 64.26 65.8 65.5 65.7
04/01/2019 00:03:57 53.21 53.14 53.18 56.3 54.8 54.6 63.59 63.65 64.26 65.8 65.5 65.7
04/01/2019 00:03:58 53.13 53.25 53.25 56.3 54.8 54.6 64.04 64.02 64.26 65.8 65.5 65.7
04/01/2019 00:03:59 52.97 53.16 53.25 56.3 54.8 54.6 63.09 63.99 64.26 65.8 65.4 65.7
04/01/2019 00:04:00 53.02 53.24 53.25 56.3 54.8 54.6 63.34 63.48 64.26 65.8 65.4 65.7
04/01/2019 00:04:01 53.43 53.33 53.33 56.2 54.8 54.6 63.26 63.4 64.26 65.8 65.4 65.7
04/01/2019 00:04:02 52.67 53.3 53.33 56.2 54.8 54.6 63.77 63.79 64.26 65.8 65.4 65.7
04/01/2019 00:04:03 53.17 53.14 53.33 56.2 54.8 54.6 63.25 63.65 64.26 65.8 65.4 65.7
04/01/2019 00:04:04 52.8 53.25 53.33 56.2 54.8 54.6 63.42 63.54 64.26 65.8 65.4 65.7
04/01/2019 00:04:05 52.7 53.05 53.33 56.2 54.8 54.6 64.05 63.89 64.26 65.8 65.4 65.7
04/01/2019 00:04:06 52.49 52.88 53.33 56.2 54.8 54.6 63.21 63.82 64.26 65.8 65.4 65.7
04/01/2019 00:04:07 52.77 52.77 53.33 56.2 54.8 54.6 63.35 63.49 64.26 65.8 65.4 65.7
04/01/2019 00:04:08 52.75 52.84 53.33 56.2 54.8 54.6 63.45 63.59 64.26 65.8 65.4 65.7
04/01/2019 00:04:09 53.01 53.04 53.33 56.2 54.8 54.6 63.08 63.53 64.26 65.7 65.4 65.7
04/01/2019 00:04:10 52.69 52.98 53.33 56.2 54.8 54.6 62.75 63.24 64.26 65.7 65.4 65.7
04/01/2019 00:04:11 52.99 53.09 53.33 56.2 54.8 54.6 63.31 63.2 64.26 65.7 65.4 65.7
04/01/2019 00:04:12 52.98 53.06 53.33 56.2 54.8 54.6 62.9 63.3 64.26 65.7 65.4 65.7
04/01/2019 00:04:13 52.9 53.07 53.33 56.1 54.8 54.6 63 63.07 64.26 65.7 65.4 65.7
04/01/2019 00:04:14 52.75 53.04 53.33 56.1 54.8 54.6 64.07 63.9 64.26 65.7 65.4 65.7
04/01/2019 00:04:15 52.82 53.07 53.33 56.1 54.8 54.6 64.07 64.26 64.26 65.7 65.4 65.7
04/01/2019 00:04:16 52.34 52.71 53.33 56.1 54.8 54.6 63.33 63.82 64.26 65.7 65.4 65.7
04/01/2019 00:04:17 52.81 52.75 53.33 56.1 54.8 54.6 63.06 63.48 64.26 65.7 65.4 65.7
04/01/2019 00:04:18 52.78 52.89 53.33 56.1 54.8 54.5 63.23 63.39 64.26 65.7 65.4 65.7
04/01/2019 00:04:19 53.11 53.07 53.33 56.1 54.8 54.5 63.23 63.47 64.26 65.7 65.4 65.7
04/01/2019 00:04:20 53.38 53.43 53.43 56.1 54.8 54.5 63.41 63.44 64.26 65.7 65.4 65.7
04/01/2019 00:04:21 52.6 53.25 53.43 56.1 54.8 54.5 63.59 63.55 64.26 65.7 65.4 65.7
04/01/2019 00:04:22 53.06 53.23 53.43 56.1 54.8 54.5 63.69 63.69 64.26 65.7 65.4 65.7
04/01/2019 00:04:23 52.98 53.07 53.43 56.1 54.8 54.5 62.94 63.6 64.26 65.7 65.4 65.7
04/01/2019 00:04:24 53.06 53.1 53.43 56.1 54.8 54.5 63.33 63.39 64.26 65.6 65.4 65.7
04/01/2019 00:04:25 52.73 53.15 53.43 56 54.8 54.5 63.87 63.78 64.26 65.6 65.4 65.7
04/01/2019 00:04:26 53.4 53.22 53.43 56 54.8 54.5 63.5 63.71 64.26 65.6 65.4 65.7
04/01/2019 00:04:27 52.52 53.19 53.43 56 54.8 54.5 63.11 63.68 64.26 65.6 65.4 65.7
04/01/2019 00:04:28 53.03 53.2 53.43 56 54.8 54.5 63.37 63.42 64.26 65.6 65.4 65.7
04/01/2019 00:04:29 52.44 52.95 53.43 56 54.8 54.5 63.02 63.43 64.26 65.6 65.4 65.7
04/01/2019 00:04:30 52.99 52.99 53.43 56 54.8 54.5 63.73 63.7 64.26 65.6 65.4 65.7
04/01/2019 00:04:31 53.26 53.14 53.43 56 54.8 54.5 64.03 63.92 64.26 65.6 65.4 65.7
04/01/2019 00:04:32 53.07 53.16 53.43 56 54.8 54.5 63.72 63.89 64.26 65.6 65.4 65.7
04/01/2019 00:04:33 53.55 53.47 53.47 56 54.8 54.5 63.43 63.92 64.26 65.6 65.4 65.7
04/01/2019 00:04:34 53.1 53.44 53.47 56 54.8 54.5 63.3 63.63 64.26 65.6 65.4 65.7
04/01/2019 00:04:35 52.95 53.32 53.47 56 54.8 54.5 63.65 63.71 64.26 65.6 65.4 65.7
04/01/2019 00:04:36 53.01 53.2 53.47 56 54.8 54.5 63.66 63.74 64.26 65.6 65.4 65.7
04/01/2019 00:04:37 52.71 53.1 53.47 55.9 54.8 54.5 63.6 63.78 64.26 65.6 65.4 65.7
04/01/2019 00:04:38 52.96 53.04 53.47 55.9 54.8 54.5 63.27 63.8 64.26 65.6 65.4 65.7
04/01/2019 00:04:39 53.24 53.18 53.47 55.9 54.8 54.5 64.02 63.87 64.26 65.6 65.4 65.7
04/01/2019 00:04:40 52.55 53.22 53.47 55.9 54.8 54.5 63.54 63.82 64.26 65.6 65.4 65.7
04/01/2019 00:04:41 53.08 53.07 53.47 55.9 54.8 54.5 62.99 63.69 64.26 65.5 65.4 65.7
04/01/2019 00:04:42 53.19 53.41 53.47 55.9 54.8 54.5 63.93 63.89 64.26 65.5 65.4 65.7
04/01/2019 00:04:43 52.97 53.12 53.47 55.9 54.8 54.5 63.38 63.83 64.26 65.5 65.3 65.7
04/01/2019 00:04:44 53.1 53.16 53.47 55.9 54.8 54.5 63.27 63.56 64.26 65.5 65.3 65.7
04/01/2019 00:04:45 53.22 53.35 53.47 55.9 54.8 54.5 64.06 63.97 63.97 65.5 65.3 65.7
04/01/2019 00:04:46 52.75 53.21 53.47 55.9 54.8 54.5 63.45 63.85 63.97 65.5 65.3 65.7
04/01/2019 00:04:47 53.3 53.24 53.47 55.9 54.8 54.5 64.21 64.11 64.11 65.5 65.3 65.7
04/01/2019 00:04:48 52.79 53.19 53.47 55.8 54.8 54.5 63.75 64.06 64.11 65.5 65.3 65.7
04/01/2019 00:04:49 53.14 53.27 53.47 55.8 54.8 54.5 63.5 63.95 64.11 65.5 65.3 65.7
04/01/2019 00:04:50 53.33 53.32 53.47 55.8 54.8 54.5 63.77 63.8 64.11 65.5 65.3 65.7
04/01/2019 00:04:51 52.98 53.41 53.47 55.8 54.8 54.5 63.73 63.82 64.11 65.5 65.3 65.7
04/01/2019 00:04:52 52.71 53.1 53.47 55.8 54.8 54.5 63.67 63.87 64.11 65.5 65.3 65.7
04/01/2019 00:04:53 53.43 53.32 53.47 55.8 54.8 54.5 64.09 64.15 64.15 65.5 65.3 65.7
04/01/2019 00:04:54 53.25 53.33 53.47 55.8 54.8 54.5 63.6 64.06 64.15 65.5 65.3 65.7
04/01/2019 00:04:55 53.37 53.52 53.52 55.8 54.8 54.5 64.24 64.2 64.2 65.4 65.3 65.7
04/01/2019 00:04:56 52.79 53.24 53.52 55.8 54.8 54.5 64.09 64.12 64.2 65.4 65.3 65.7
04/01/2019 00:04:57 53.31 53.32 53.52 55.8 54.8 54.5 64.6 64.45 64.45 65.4 65.3 65.7
04/01/2019 00:04:58 53.16 53.26 53.52 55.8 54.8 54.5 64.71 64.78 64.78 65.4 65.3 65.7
04/01/2019 00:04:59 53.42 53.48 53.52 55.7 54.8 54.5 64.22 64.6 64.78 65.4 65.3 65.7
04/01/2019 00:05:00 52.94 53.38 53.52 55.7 54.8 54.5 63.7 64.34 64.78 65.4 65.3 65.7
04/01/2019 00:05:01 53.14 53.33 53.52 55.7 54.8 54.5 63.48 63.96 64.78 65.4 65.3 65.7
04/01/2019 00:05:02 53.04 53.27 53.52 55.7 54.8 54.5 65.29 65.06 65.06 65.4 65.3 65.7
04/01/2019 00:05:03 53.11 53.23 53.52 55.7 54.8 54.5 64.92 65.58 65.58 65.4 65.3 65.7
04/01/2019 00:05:04 53.43 53.42 53.52 55.7 54.8 54.5 64.4 64.73 65.58 65.4 65.3 65.7
04/01/2019 00:05:05 53.01 53.42 53.52 55.7 54.8 54.5 64.02 64.61 65.58 65.4 65.3 65.7
04/01/2019 00:05:06 53.45 53.48 53.52 55.7 54.8 54.5 64.79 64.72 65.58 65.4 65.3 65.7
04/01/2019 00:05:07 53.16 53.35 53.52 55.7 54.8 54.5 64.6 64.71 65.58 65.4 65.3 65.7
04/01/2019 00:05:08 53.45 53.5 53.52 55.7 54.7 54.5 65.4 65.25 65.58 65.4 65.3 65.7
04/01/2019 00:05:09 52.93 53.45 53.52 55.6 54.7 54.5 63.7 65.24 65.58 65.4 65.3 65.7
04/01/2019 00:05:10 53.35 53.33 53.52 55.6 54.7 54.5 64.44 64.44 65.58 65.4 65.3 65.7
04/01/2019 00:05:11 53.03 53.22 53.52 55.6 54.7 54.5 65.2 65.04 65.58 65.4 65.3 65.7
04/01/2019 00:05:12 53.07 53.28 53.52 55.6 54.7 54.5 65.36 65.4 65.58 65.4 65.3 65.7
04/01/2019 00:05:13 53.28 53.33 53.52 55.6 54.7 54.5 66.71 66.41 66.41 65.4 65.3 65.7
04/01/2019 00:05:14 53.47 53.5 53.52 55.6 54.7 54.5 65.42 66.48 66.48 65.4 65.3 65.7
04/01/2019 00:05:15 55.12 54.87 54.87 55.6 54.7 54.5 67.44 67.03 67.03 65.4 65.3 65.7
04/01/2019 00:05:16 53.62 54.34 54.87 55.6 54.7 54.5 65.9 66.64 67.03 65.4 65.3 65.7
04/01/2019 00:05:17 53.37 53.86 54.87 55.6 54.7 54.5 69.05 68.64 68.64 65.4 65.3 65.7
04/01/2019 00:05:18 53.29 53.65 54.87 55.6 54.7 54.5 65.09 67.9 68.64 65.4 65.3 65.7
04/01/2019 00:05:19 53.31 53.47 54.87 55.5 54.7 54.5 66.68 66.82 68.64 65.4 65.3 65.7
04/01/2019 00:05:20 54.5 54.13 54.87 55.5 54.7 54.5 66.25 66.85 68.64 65.4 65.3 65.7
04/01/2019 00:05:21 54.68 54.56 54.87 55.5 54.7 54.5 67.67 67.49 68.64 65.4 65.3 65.7
04/01/2019 00:05:22 55.48 55.16 55.16 55.5 54.7 54.5 68.45 68.28 68.64 65.4 65.3 65.7
04/01/2019 00:05:23 54.56 55.19 55.19 55.5 54.7 54.5 67.01 68.34 68.64 65.4 65.3 65.7
04/01/2019 00:05:24 54.65 54.87 55.19 55.5 54.7 54.5 69.99 69.58 69.58 65.4 65.3 65.7
04/01/2019 00:05:25 54 54.64 55.19 55.5 54.7 54.5 69.49 69.69 69.69 65.4 65.3 65.7
04/01/2019 00:05:26 54.63 54.58 55.19 55.5 54.8 54.5 69.69 69.87 69.87 65.5 65.4 65.7
04/01/2019 00:05:27 54.46 54.56 55.19 55.5 54.8 54.5 69.59 70.15 70.15 65.5 65.4 65.7
04/01/2019 00:05:28 54.33 54.48 55.19 55.5 54.8 54.5 68.7 69.37 70.15 65.5 65.4 65.7
04/01/2019 00:05:29 54.36 54.49 55.19 55.5 54.8 54.5 67.37 68.9 70.15 65.5 65.4 65.7
04/01/2019 00:05:30 54.59 54.62 55.19 55.4 54.8 54.5 67.57 68.06 70.15 65.5 65.4 65.7
04/01/2019 00:05:31 54.6 54.7 55.19 55.4 54.8 54.5 65.9 67.81 70.15 65.5 65.4 65.7
04/01/2019 00:05:32 54.26 54.65 55.19 55.4 54.8 54.5 64.9 66.68 70.15 65.5 65.4 65.7
04/01/2019 00:05:33 53.79 54.37 55.19 55.4 54.8 54.5 63.8 65.66 70.15 65.5 65.4 65.7
04/01/2019 00:05:34 53.86 54.2 55.19 55.3 54.8 54.5 63.59 64.57 70.15 65.5 65.4 65.7
04/01/2019 00:05:35 53.62 53.98 55.19 55.3 54.8 54.5 63.18 63.96 70.15 65.5 65.4 65.7
04/01/2019 00:05:36 53.85 53.86 55.19 55.3 54.8 54.5 63.47 63.56 70.15 65.4 65.4 65.7
04/01/2019 00:05:37 53.59 53.94 55.19 55.3 54.8 54.5 63.48 63.74 70.15 65.4 65.4 65.7
04/01/2019 00:05:38 53.83 53.94 55.19 55.3 54.8 54.5 62.92 63.41 70.15 65.4 65.4 65.7
04/01/2019 00:05:39 54.08 54 55.19 55.2 54.8 54.5 62.76 63.25 70.15 65.4 65.4 65.7
04/01/2019 00:05:40 53.83 54.01 55.19 55.2 54.8 54.5 63.34 63.28 70.15 65.4 65.4 65.7
04/01/2019 00:05:41 53.99 54.02 55.19 55.2 54.8 54.5 63.79 63.75 70.15 65.4 65.4 65.7
04/01/2019 00:05:42 53.79 54.01 55.19 55.2 54.8 54.5 63.76 63.74 70.15 65.4 65.4 65.7
04/01/2019 00:05:43 54.05 54.06 55.19 55.2 54.8 54.5 64.48 64.36 70.15 65.4 65.4 65.7
04/01/2019 00:05:44 54.09 54.23 55.19 55.2 54.8 54.5 65.02 64.91 70.15 65.4 65.4 65.7
04/01/2019 00:05:45 54.32 54.27 55.19 55.2 54.8 54.5 64.67 65.01 70.15 65.4 65.4 65.7
04/01/2019 00:05:46 54.11 54.26 55.19 55.1 54.8 54.5 65.46 65.39 70.15 65.4 65.4 65.7
04/01/2019 00:05:47 53.84 54.2 55.19 55.1 54.8 54.5 64.87 65.33 70.15 65.4 65.4 65.7
04/01/2019 00:05:48 54.41 54.34 55.19 55.1 54.8 54.5 66.01 65.84 70.15 65.4 65.4 65.7
04/01/2019 00:05:49 54.77 54.71 55.19 55.1 54.8 54.5 67.38 66.94 70.15 65.4 65.4 65.7
04/01/2019 00:05:50 55.38 55.14 55.19 55.1 54.8 54.5 67.7 67.51 70.15 65.4 65.4 65.7
04/01/2019 00:05:51 58.75 58.14 58.14 55.1 54.8 54.5 73.28 72.54 72.54 65.4 65.4 65.7
04/01/2019 00:05:52 60.9 60.18 60.18 55.1 54.8 54.5 75 74.56 74.56 65.6 65.5 65.7
04/01/2019 00:05:53 63.36 62.94 62.94 55.2 54.8 54.5 74.89 75.19 75.19 65.7 65.5 65.7
04/01/2019 00:05:54 55.33 62.42 62.94 55.2 54.8 54.5 66.88 74.56 75.19 65.7 65.5 65.7
04/01/2019 00:05:55 54.91 59.31 62.94 55.2 54.8 54.5 69.18 71.32 75.19 65.7 65.5 65.7
04/01/2019 00:05:56 54.42 57.06 62.94 55.2 54.8 54.5 68.65 70.28 75.19 65.7 65.5 65.7
04/01/2019 00:05:57 53.48 55.54 62.94 55.2 54.8 54.5 65.82 68.86 75.19 65.7 65.5 65.7
04/01/2019 00:05:58 53.42 54.39 62.94 55.1 54.8 54.5 66.14 67.29 75.19 65.6 65.5 65.7
04/01/2019 00:05:59 53.52 53.87 62.94 55.1 54.8 54.5 66.45 66.76 75.19 65.6 65.5 65.7
04/01/2019 00:06:00 53.4 53.72 62.94 55.1 54.8 54.5 66.1 66.64 75.19 65.6 65.5 65.7
04/01/2019 00:06:01 53.53 53.64 62.94 55.1 54.8 54.5 65.59 66.23 75.19 65.6 65.5 65.7
04/01/2019 00:06:02 53.42 53.66 62.94 55.1 54.8 54.5 65.89 66.06 75.19 65.6 65.5 65.7
04/01/2019 00:06:03 53.78 53.73 62.94 55.1 54.8 54.5 66.02 66.17 75.19 65.6 65.5 65.7
04/01/2019 00:06:04 53.59 53.83 62.94 55.1 54.8 54.5 67.1 66.9 75.19 65.6 65.5 65.7
04/01/2019 00:06:05 53.47 53.63 62.94 55 54.8 54.5 65.47 66.88 75.19 65.6 65.5 65.7
04/01/2019 00:06:06 53.5 53.75 62.94 55 54.8 54.5 67.12 66.81 75.19 65.6 65.5 65.7
04/01/2019 00:06:07 53.09 53.56 62.94 55 54.8 54.5 64.64 66.88 75.19 65.6 65.5 65.7
04/01/2019 00:06:08 53.51 53.5 62.94 55 54.8 54.5 66.06 66.12 75.19 65.6 65.5 65.7
04/01/2019 00:06:09 53.64 53.65 62.94 55 54.8 54.5 65.14 66.03 75.19 65.6 65.5 65.7
04/01/2019 00:06:10 53.53 53.72 62.94 55 54.8 54.5 63.62 65.52 75.19 65.6 65.5 65.7
04/01/2019 00:06:11 53.34 53.61 62.94 54.9 54.8 54.5 63.78 64.44 75.19 65.6 65.5 65.7
04/01/2019 00:06:12 53.19 53.54 62.94 54.9 54.8 54.5 63.68 64.28 75.19 65.6 65.5 65.7
04/01/2019 00:06:13 53.22 53.47 62.94 54.9 54.8 54.5 63.61 63.83 75.19 65.6 65.5 65.7
04/01/2019 00:06:14 53.41 53.45 62.94 54.9 54.8 54.5 63.6 63.77 75.19 65.5 65.5 65.7
04/01/2019 00:06:15 53.11 53.4 62.94 54.9 54.8 54.5 64.8 64.44 75.19 65.5 65.5 65.7
04/01/2019 00:06:16 53.35 53.41 62.94 54.9 54.8 54.5 63.98 64.45 75.19 65.5 65.5 65.7
04/01/2019 00:06:17 53.26 53.35 62.94 54.8 54.8 54.5 65.04 64.81 75.19 65.5 65.5 65.7
04/01/2019 00:06:18 53.06 53.36 62.94 54.8 54.8 54.5 63.92 64.71 75.19 65.5 65.5 65.7
04/01/2019 00:06:19 53.41 53.39 62.94 54.8 54.8 54.5 64.57 64.48 75.19 65.5 65.5 65.7
04/01/2019 00:06:20 53.42 53.59 62.94 54.8 54.8 54.5 63.46 64.46 75.19 65.5 65.5 65.7
04/01/2019 00:06:21 53.04 53.32 62.94 54.8 54.8 54.5 64.11 64.13 75.19 65.5 65.5 65.7
04/01/2019 00:06:22 53.82 53.57 62.94 54.7 54.8 54.5 63.72 64.19 75.19 65.5 65.5 65.7
04/01/2019 00:06:23 52.89 53.59 62.42 54.7 54.8 54.5 63.17 63.8 74.56 65.5 65.5 65.7
04/01/2019 00:06:24 52.66 53.22 59.31 54.7 54.8 54.5 63.01 63.48 71.32 65.4 65.5 65.7
04/01/2019 00:06:25 53.13 53.1 57.06 54.7 54.8 54.5 63.73 63.57 70.28 65.4 65.5 65.7
04/01/2019 00:06:26 52.55 53.07 55.54 54.7 54.8 54.5 63.08 63.55 68.86 65.4 65.5 65.7
04/01/2019 00:06:27 53.1 53.15 54.39 54.7 54.8 54.5 63.71 63.62 67.29 65.4 65.5 65.7
04/01/2019 00:06:28 53.18 53.27 53.87 54.6 54.8 54.5 63.65 63.75 66.9 65.4 65.5 65.7
04/01/2019 00:06:29 52.62 53.11 53.83 54.6 54.8 54.5 63.25 63.64 66.9 65.4 65.5 65.7
04/01/2019 00:06:30 53.03 53.01 53.83 54.6 54.8 54.5 63.47 63.52 66.9 65.4 65.5 65.7
04/01/2019 00:06:31 52.97 53.27 53.83 54.6 54.8 54.5 63.21 63.52 66.9 65.4 65.5 65.7
04/01/2019 00:06:32 52.97 53.04 53.83 54.6 54.8 54.5 63.97 63.83 66.9 65.4 65.5 65.7
04/01/2019 00:06:33 53.11 53.18 53.83 54.6 54.8 54.5 64.12 64.13 66.9 65.4 65.5 65.7
04/01/2019 00:06:34 53.7 53.56 53.75 54.6 54.8 54.5 63.79 64.13 66.88 65.3 65.5 65.7
04/01/2019 00:06:35 53.45 53.72 53.75 54.5 54.8 54.5 63.45 63.8 66.88 65.3 65.5 65.7
04/01/2019 00:06:36 53.32 53.54 53.72 54.5 54.8 54.5 62.8 63.62 66.88 65.3 65.5 65.7
04/01/2019 00:06:37 53.49 53.5 53.72 54.5 54.8 54.5 63.46 63.39 66.12 65.3 65.5 65.7
04/01/2019 00:06:38 53.61 53.71 53.72 54.5 54.8 54.5 63.42 63.57 66.03 65.3 65.5 65.7
04/01/2019 00:06:39 53.05 53.62 53.72 54.5 54.8 54.5 63.92 63.81 65.52 65.3 65.5 65.7
04/01/2019 00:06:40 53.12 53.34 53.72 54.5 54.8 54.5 64.47 64.3 64.81 65.3 65.5 65.7
04/01/2019 00:06:41 52.46 53.24 53.72 54.4 54.8 54.5 63.59 64.38 64.81 65.3 65.5 65.7
04/01/2019 00:06:42 53.16 53.06 53.72 54.4 54.8 54.5 65.54 65.03 65.03 65.3 65.5 65.7
04/01/2019 00:06:43 53.19 53.27 53.72 54.4 54.8 54.5 63.78 64.99 65.03 65.3 65.5 65.7
04/01/2019 00:06:44 53.53 53.45 53.72 54.4 54.8 54.5 64.88 64.9 65.03 65.2 65.5 65.7
04/01/2019 00:06:45 52.94 53.43 53.72 54.4 54.8 54.5 63.51 64.64 65.03 65.2 65.5 65.7
04/01/2019 00:06:46 52.82 53.15 53.72 54.4 54.8 54.5 63.94 64.2 65.03 65.2 65.5 65.7
04/01/2019 00:06:47 52.91 53.22 53.72 54.3 54.8 54.5 63.91 64.03 65.03 65.2 65.5 65.7
04/01/2019 00:06:48 53.75 53.41 53.72 54.3 54.8 54.5 63.27 64.14 65.03 65.2 65.5 65.7
04/01/2019 00:06:49 53.32 53.63 53.72 54.3 54.8 54.5 63.38 63.63 65.03 65.2 65.5 65.7
04/01/2019 00:06:50 53.2 53.38 53.72 54.3 54.8 54.5 62.45 63.52 65.03 65.2 65.5 65.7
04/01/2019 00:06:51 53.35 53.55 53.72 54.3 54.8 54.5 62.86 63.05 65.03 65.2 65.5 65.7
04/01/2019 00:06:52 53.12 53.35 53.72 54.3 54.8 54.5 63.56 63.51 65.03 65.2 65.5 65.7
04/01/2019 00:06:53 53.24 53.43 53.72 54.2 54.8 54.5 63.26 63.31 65.03 65.2 65.5 65.7
04/01/2019 00:06:54 52.58 53.19 53.72 54.2 54.8 54.5 62.93 63.35 65.03 65.1 65.5 65.7
04/01/2019 00:06:55 53.1 53.13 53.72 54.2 54.8 54.5 62.8 63.13 65.03 65.1 65.5 65.7
04/01/2019 00:06:56 53.07 53.16 53.72 54.2 54.8 54.5 63.38 63.31 65.03 65.1 65.5 65.7
04/01/2019 00:06:57 52.37 53.16 53.72 54.2 54.8 54.5 63.15 63.45 65.03 65.1 65.5 65.7
04/01/2019 00:06:58 53.04 52.96 53.72 54.1 54.8 54.5 62.78 63.25 65.03 65.1 65.5 65.7
04/01/2019 00:06:59 53.12 53.18 53.72 54.1 54.8 54.5 63.42 63.32 65.03 65.1 65.5 65.7
04/01/2019 00:07:00 53.3 53.29 53.72 54.1 54.8 54.5 63.11 63.39 65.03 65.1 65.5 65.7
04/01/2019 00:07:01 53.08 53.25 53.72 54.1 54.8 54.5 63.79 63.66 65.03 65.1 65.5 65.7
04/01/2019 00:07:02 53.25 53.25 53.72 54.1 54.8 54.5 63.78 63.77 65.03 65.1 65.5 65.7
04/01/2019 00:07:03 53.31 53.44 53.72 54 54.8 54.5 63.91 64.05 65.03 65.1 65.5 65.7
04/01/2019 00:07:04 52.59 53.29 53.72 54 54.8 54.5 63.91 64.11 65.03 65 65.5 65.7
04/01/2019 00:07:05 52.97 53.22 53.71 54 54.8 54.5 64.01 64.05 65.03 65 65.5 65.7
04/01/2019 00:07:06 52.68 52.94 53.71 54 54.8 54.5 63.65 64.23 65.03 65 65.5 65.7
04/01/2019 00:07:07 52.82 52.9 53.71 54 54.8 54.5 63.83 63.94 65.03 65 65.5 65.7
04/01/2019 00:07:08 53.56 53.39 53.63 54 54.8 54.5 67.12 66.39 66.39 65 65.5 65.7
04/01/2019 00:07:09 53.41 53.58 53.63 53.9 54.8 54.5 67.14 67.01 67.01 65 65.5 65.7
04/01/2019 00:07:10 53.58 53.62 53.63 53.9 54.8 54.5 65.94 66.85 67.01 65 65.5 65.7
04/01/2019 00:07:11 53.27 53.49 53.63 53.9 54.8 54.5 64.48 66.31 67.01 65 65.5 65.7
04/01/2019 00:07:12 53.61 53.64 53.64 53.9 54.8 54.5 64.33 65.4 67.01 65 65.5 65.7
04/01/2019 00:07:13 53.38 53.55 53.64 53.9 54.8 54.5 63.72 64.6 67.01 65 65.5 65.7
04/01/2019 00:07:14 53.46 53.55 53.64 53.9 54.8 54.5 63.88 64.12 67.01 65 65.5 65.7
04/01/2019 00:07:15 53.24 53.48 53.64 53.8 54.8 54.5 63.63 64.05 67.01 65 65.5 65.7
04/01/2019 00:07:16 53.2 53.44 53.64 53.8 54.8 54.5 64.58 64.36 67.01 65 65.5 65.7
04/01/2019 00:07:17 53.09 53.43 53.64 53.8 54.8 54.5 64.53 64.65 67.01 65 65.5 65.7
04/01/2019 00:07:18 52.99 53.27 53.64 53.8 54.8 54.5 63.69 64.46 67.01 64.9 65.5 65.7
04/01/2019 00:07:19 53.1 53.19 53.64 53.8 54.8 54.5 63.7 63.96 67.01 64.9 65.5 65.7
04/01/2019 00:07:20 53.21 53.35 53.64 53.8 54.8 54.5 64.45 64.29 67.01 64.9 65.5 65.7
04/01/2019 00:07:21 52.79 53.32 53.64 53.7 54.8 54.5 63.61 64.34 67.01 64.9 65.5 65.7
04/01/2019 00:07:22 53.59 53.39 53.64 53.7 54.8 54.5 64.1 64.08 67.01 64.9 65.5 65.7
04/01/2019 00:07:23 53.24 53.56 53.64 53.7 54.8 54.5 65.16 64.83 67.01 64.9 65.5 65.7
04/01/2019 00:07:24 53 53.36 53.64 53.7 54.8 54.5 64.56 64.97 67.01 64.9 65.5 65.7
04/01/2019 00:07:25 53.24 53.22 53.64 53.7 54.8 54.5 63.27 64.59 67.01 64.9 65.5 65.7
04/01/2019 00:07:26 53.2 53.25 53.64 53.6 54.8 54.5 63.43 63.95 67.01 64.9 65.5 65.7
04/01/2019 00:07:27 53.07 53.39 53.64 53.6 54.8 54.5 64.17 64 67.01 64.8 65.5 65.7
04/01/2019 00:07:28 53.15 53.27 53.64 53.6 54.8 54.5 64.18 64.28 67.01 64.8 65.5 65.7
04/01/2019 00:07:29 53.34 53.4 53.64 53.6 54.8 54.5 65.29 64.99 67.01 64.8 65.5 65.7
04/01/2019 00:07:30 53.39 53.46 53.64 53.6 54.8 54.5 64.8 64.95 67.01 64.8 65.5 65.7
04/01/2019 00:07:31 53.2 53.45 53.64 53.5 54.8 54.5 64.81 64.97 67.01 64.8 65.6 65.7
04/01/2019 00:07:32 53.38 53.36 53.64 53.5 54.8 54.5 63.69 64.85 67.01 64.8 65.6 65.7
04/01/2019 00:07:33 52.65 53.36 53.64 53.5 54.8 54.5 64.45 64.46 67.01 64.8 65.6 65.7
04/01/2019 00:07:34 53.23 53.2 53.64 53.5 54.8 54.5 64.33 64.61 67.01 64.8 65.6 65.7
04/01/2019 00:07:35 53.21 53.21 53.64 53.4 54.8 54.5 63.94 64.34 67.01 64.8 65.6 65.7
04/01/2019 00:07:36 53.41 53.51 53.64 53.4 54.8 54.5 64.46 64.38 67.01 64.8 65.6 65.7
04/01/2019 00:07:37 53.12 53.32 53.64 53.4 54.8 54.5 64.54 64.68 67.01 64.8 65.6 65.7
04/01/2019 00:07:38 53.15 53.26 53.64 53.4 54.8 54.5 64.8 64.75 67.01 64.8 65.6 65.7
04/01/2019 00:07:39 53.31 53.46 53.64 53.4 54.8 54.5 63.92 64.74 66.85 64.8 65.6 65.7
04/01/2019 00:07:40 53.4 53.42 53.64 53.5 54.8 54.5 64.68 64.66 66.31 64.8 65.6 65.7
04/01/2019 00:07:41 53.06 53.33 53.64 53.5 54.8 54.5 65.97 65.66 65.66 64.8 65.6 65.7
04/01/2019 00:07:42 53.51 53.45 53.56 53.5 54.8 54.5 63.25 65.58 65.66 64.8 65.6 65.7
04/01/2019 00:07:43 52.49 53.43 53.56 53.5 54.8 54.5 63.58 64.19 65.66 64.8 65.6 65.7
04/01/2019 00:07:44 52.73 53.12 53.56 53.5 54.8 54.5 63.95 64.11 65.66 64.8 65.6 65.7
04/01/2019 00:07:45 53.33 53.16 53.56 53.5 54.8 54.5 63.71 63.9 65.66 64.8 65.6 65.7
04/01/2019 00:07:46 53.15 53.36 53.56 53.5 54.8 54.5 63.42 63.84 65.66 64.8 65.6 65.7
04/01/2019 00:07:47 53.16 53.19 53.56 53.5 54.8 54.5 64.44 64.28 65.66 64.8 65.6 65.7
04/01/2019 00:07:48 52.97 53.22 53.56 53.5 54.8 54.5 63.72 64.32 65.66 64.8 65.6 65.7
04/01/2019 00:07:49 53.46 53.33 53.56 53.5 54.8 54.5 64.02 64.09 65.66 64.8 65.6 65.7
04/01/2019 00:07:50 53.09 53.37 53.56 53.5 54.8 54.5 64.21 64.28 65.66 64.8 65.6 65.7
04/01/2019 00:07:51 53.33 53.47 53.56 53.5 54.8 54.5 64.52 64.59 65.66 64.8 65.6 65.7
04/01/2019 00:07:52 53.27 53.39 53.56 53.5 54.8 54.5 64.29 64.45 65.66 64.8 65.6 65.7
04/01/2019 00:07:53 53.28 53.37 53.51 53.5 54.8 54.5 65.01 65.02 65.66 64.8 65.6 65.7
04/01/2019 00:07:54 52.49 53.32 53.51 53.5 54.8 54.5 64.81 64.83 65.66 64.8 65.6 65.7
04/01/2019 00:07:55 53.21 53.14 53.51 53.5 54.8 54.5 65.06 65.05 65.66 64.8 65.6 65.7
04/01/2019 00:07:56 53.46 53.35 53.51 53.5 54.8 54.5 66 65.73 65.73 64.8 65.6 65.7
04/01/2019 00:07:57 53.55 53.53 53.53 53.5 54.8 54.5 65.7 65.99 65.99 64.8 65.6 65.7
04/01/2019 00:07:58 53.27 53.5 53.53 53.5 54.8 54.5 66.58 66.36 66.36 64.8 65.6 65.7
04/01/2019 00:07:59 52.98 53.45 53.53 53.5 54.8 54.5 64.74 66.17 66.36 64.8 65.6 65.7
04/01/2019 00:08:00 53.2 53.23 53.53 53.5 54.8 54.5 64.74 65.45 66.36 64.8 65.6 65.7
04/01/2019 00:08:01 53.25 53.45 53.53 53.5 54.8 54.5 65.03 65.46 66.36 64.8 65.6 65.7
04/01/2019 00:08:02 52.93 53.18 53.53 53.5 54.8 54.5 65 65.16 66.36 64.8 65.6 65.7
04/01/2019 00:08:03 53.62 53.48 53.53 53.5 54.8 54.5 64.65 65.03 66.36 64.9 65.6 65.7
04/01/2019 00:08:04 53.45 53.55 53.55 53.5 54.8 54.5 64.83 64.95 66.36 64.9 65.6 65.7
04/01/2019 00:08:05 53.3 53.58 53.58 53.5 54.8 54.5 65.07 65.08 66.36 64.9 65.6 65.7
04/01/2019 00:08:06 53.25 53.4 53.58 53.5 54.8 54.5 63.83 65.03 66.36 64.9 65.6 65.7
04/01/2019 00:08:07 52.85 53.46 53.58 53.5 54.8 54.5 63.99 64.38 66.36 64.9 65.6 65.7
04/01/2019 00:08:08 53.06 53.15 53.58 53.5 54.8 54.5 63.61 64.25 66.36 64.9 65.6 65.7
04/01/2019 00:08:09 53.27 53.32 53.58 53.5 54.8 54.5 63.92 63.98 66.36 64.9 65.6 65.7
04/01/2019 00:08:10 53.06 53.31 53.58 53.5 54.8 54.5 65.08 64.96 66.36 64.9 65.6 65.7
04/01/2019 00:08:11 53.22 53.27 53.58 53.5 54.8 54.5 64.01 64.75 66.36 64.9 65.6 65.7
04/01/2019 00:08:12 53.49 53.46 53.58 53.5 54.8 54.5 64.32 64.45 66.36 64.9 65.6 65.7
04/01/2019 00:08:13 53.05 53.48 53.58 53.5 54.8 54.5 64.05 64.44 66.36 64.9 65.6 65.7
04/01/2019 00:08:14 53.54 53.48 53.58 53.5 54.8 54.5 64.36 64.3 66.36 64.9 65.6 65.7
04/01/2019 00:08:15 52.92 53.39 53.58 53.5 54.8 54.5 64.11 64.43 66.36 64.9 65.6 65.7
04/01/2019 00:08:16 53.19 53.28 53.58 53.5 54.8 54.5 64.54 64.5 66.36 64.9 65.6 65.7
04/01/2019 00:08:17 53.02 53.33 53.58 53.5 54.8 54.5 63.92 64.4 66.36 64.9 65.6 65.7
04/01/2019 00:08:18 52.95 53.14 53.58 53.5 54.8 54.5 63.63 64.17 66.36 64.9 65.6 65.7
04/01/2019 00:08:19 52.77 53.09 53.58 53.5 54.8 54.5 63.55 63.98 66.36 64.9 65.6 65.7
04/01/2019 00:08:20 52.56 52.87 53.58 53.5 54.8 54.5 64.03 63.91 66.36 64.9 65.6 65.7
04/01/2019 00:08:21 53.15 53.12 53.58 53.5 54.8 54.5 63.2 63.85 66.36 64.9 65.6 65.7
04/01/2019 00:08:22 53.1 53.18 53.58 53.5 54.8 54.5 63.24 63.55 66.36 64.9 65.6 65.7
04/01/2019 00:08:23 53.18 53.24 53.58 53.5 54.8 54.5 63.6 63.59 66.36 64.9 65.6 65.7
04/01/2019 00:08:24 53.39 53.39 53.58 53.5 54.8 54.5 63.41 63.64 66.36 64.9 65.6 65.7
04/01/2019 00:08:25 52.79 53.4 53.58 53.5 54.8 54.5 63.19 63.54 66.36 64.9 65.6 65.7
04/01/2019 00:08:26 53.28 53.36 53.58 53.5 54.8 54.5 63.87 63.77 66.36 64.9 65.6 65.7
04/01/2019 00:08:27 52.82 53.19 53.58 53.5 54.8 54.5 63.43 63.87 66.36 64.9 65.6 65.7
04/01/2019 00:08:28 53.02 53.16 53.58 53.5 54.8 54.5 62.95 63.55 66.17 64.9 65.6 65.7
04/01/2019 00:08:29 52.98 53.13 53.58 53.5 54.8 54.5 63.01 63.27 65.46 64.9 65.6 65.7
04/01/2019 00:08:30 52.97 53.17 53.58 53.5 54.8 54.5 63.73 63.52 65.46 64.9 65.6 65.7
04/01/2019 00:08:31 52.83 53.17 53.58 53.5 54.8 54.5 63.35 63.62 65.16 64.9 65.6 65.7
04/01/2019 00:08:32 53.06 53.1 53.58 53.5 54.8 54.5 63.46 63.57 65.08 64.9 65.6 65.7
04/01/2019 00:08:33 53.11 53.21 53.58 53.5 54.8 54.5 64.1 63.98 65.08 64.9 65.6 65.7
04/01/2019 00:08:34 53.15 53.31 53.58 53.5 54.8 54.5 63.32 63.86 65.08 64.9 65.6 65.7
04/01/2019 00:08:35 53.31 53.32 53.48 53.5 54.8 54.5 63.74 63.86 65.03 64.9 65.6 65.7
04/01/2019 00:08:36 53.41 53.48 53.48 53.5 54.8 54.5 63.89 63.84 64.96 64.9 65.6 65.7
04/01/2019 00:08:37 53 53.38 53.48 53.5 54.8 54.5 63.59 63.86 64.96 64.9 65.6 65.7
04/01/2019 00:08:38 53.36 53.46 53.48 53.5 54.8 54.5 63.72 63.8 64.96 64.9 65.6 65.7
04/01/2019 00:08:39 53.1 53.31 53.48 53.5 54.8 54.5 64.13 64.13 64.96 64.9 65.6 65.7
04/01/2019 00:08:40 53.37 53.34 53.48 53.5 54.8 54.5 63.59 63.96 64.75 64.9 65.6 65.7
04/01/2019 00:08:41 53.49 53.62 53.62 53.5 54.8 54.5 63.31 63.79 64.5 64.9 65.6 65.7
04/01/2019 00:08:42 53.36 53.65 53.65 53.5 54.8 54.5 63.26 63.76 64.5 64.9 65.6 65.7
04/01/2019 00:08:43 53.13 53.5 53.65 53.5 54.8 54.5 63.85 63.81 64.5 64.9 65.6 65.7
04/01/2019 00:08:44 53.13 53.25 53.65 53.5 54.8 54.5 63.15 63.58 64.5 64.9 65.6 65.7
04/01/2019 00:08:45 53.32 53.33 53.65 53.5 54.8 54.5 63.32 63.58 64.5 64.9 65.6 65.7
04/01/2019 00:08:46 53.17 53.32 53.65 53.5 54.8 54.5 63.43 63.4 64.4 64.9 65.6 65.7
04/01/2019 00:08:47 53.21 53.5 53.65 53.5 54.8 54.5 63.18 63.38 64.17 64.9 65.6 65.7
04/01/2019 00:08:48 52.95 53.24 53.65 53.5 54.8 54.5 62.91 63.36 64.13 64.9 65.6 65.7
04/01/2019 00:08:49 53.26 53.23 53.65 53.5 54.8 54.5 62.68 63.05 64.13 64.9 65.6 65.7
04/01/2019 00:08:50 52.97 53.19 53.65 53.5 54.8 54.5 63.1 63.11 64.13 64.9 65.6 65.7
04/01/2019 00:08:51 52.72 53.2 53.65 53.5 54.8 54.5 62.84 63.06 64.13 64.9 65.6 65.7
04/01/2019 00:08:52 52.36 52.88 53.65 53.5 54.8 54.5 62.72 63.01 64.13 64.9 65.6 65.7
04/01/2019 00:08:53 53.16 53.04 53.65 53.5 54.8 54.5 63.08 63.09 64.13 64.9 65.6 65.7
04/01/2019 00:08:54 52.97 53.13 53.65 53.5 54.8 54.5 63.19 63.22 64.13 64.9 65.6 65.7
04/01/2019 00:08:55 53.05 53.14 53.65 53.5 54.8 54.5 62.75 63.11 64.13 64.9 65.6 65.7
04/01/2019 00:08:56 53.12 53.17 53.65 53.5 54.8 54.5 63.03 63.14 64.13 64.9 65.6 65.7
04/01/2019 00:08:57 53.02 53.22 53.65 53.5 54.8 54.5 63 63.12 64.13 64.9 65.6 65.7
04/01/2019 00:08:58 53.19 53.24 53.65 53.5 54.8 54.5 63.39 63.3 64.13 64.9 65.6 65.7
04/01/2019 00:08:59 53.51 53.42 53.65 53.5 54.8 54.5 63.32 63.48 64.13 64.9 65.6 65.7
04/01/2019 00:09:00 53.42 53.53 53.65 53.5 54.8 54.5 63.7 63.65 64.13 64.9 65.6 65.7
04/01/2019 00:09:01 53.1 53.47 53.65 53.5 54.8 54.5 63.22 63.68 64.13 64.9 65.6 65.7
04/01/2019 00:09:02 52.72 53.22 53.65 53.5 54.8 54.5 62.92 63.23 64.13 64.9 65.6 65.7
04/01/2019 00:09:03 52.51 52.95 53.65 53.5 54.8 54.5 63.02 63.17 64.13 64.9 65.6 65.7
04/01/2019 00:09:04 52.81 53.02 53.65 53.5 54.8 54.5 62.82 63.07 64.13 64.9 65.6 65.7
04/01/2019 00:09:05 53.14 52.99 53.65 53.5 54.8 54.5 62.9 62.95 64.13 64.9 65.6 65.7
04/01/2019 00:09:06 53.17 53.22 53.65 53.5 54.8 54.5 62.54 62.87 64.13 64.9 65.6 65.7
04/01/2019 00:09:07 53.01 53.25 53.65 53.5 54.8 54.5 62.5 62.79 64.13 64.9 65.6 65.7
04/01/2019 00:09:08 52.53 53.03 53.65 53.5 54.8 54.5 63.32 63.2 64.13 64.9 65.6 65.7
04/01/2019 00:09:09 52.9 53.05 53.65 53.5 54.8 54.5 63.62 63.63 63.96 64.9 65.6 65.7
04/01/2019 00:09:10 53.55 53.35 53.65 53.5 54.8 54.5 63.65 63.6 63.81 64.9 65.6 65.7
04/01/2019 00:09:11 52.71 53.35 53.65 53.5 54.8 54.5 63.66 63.69 63.81 64.9 65.6 65.7
04/01/2019 00:09:12 53.02 53.26 53.53 53.5 54.8 54.5 63.42 63.81 63.81 64.9 65.6 65.7
04/01/2019 00:09:13 52.8 53.02 53.53 53.5 54.8 54.5 62.74 63.51 63.81 64.9 65.6 65.7
04/01/2019 00:09:14 52.9 52.99 53.53 53.5 54.8 54.5 63.69 63.57 63.81 64.9 65.6 65.7
04/01/2019 00:09:15 53.14 53.15 53.53 53.5 54.8 54.5 63.21 63.54 63.81 64.9 65.6 65.7
04/01/2019 00:09:16 53.42 53.4 53.53 53.5 54.8 54.5 63.35 63.53 63.81 64.9 65.6 65.7
04/01/2019 00:09:17 53.2 53.38 53.53 53.5 54.8 54.5 63.17 63.54 63.81 64.9 65.5 65.7
04/01/2019 00:09:18 53.09 53.26 53.53 53.5 54.8 54.5 63.31 63.34 63.81 64.9 65.5 65.7
04/01/2019 00:09:19 53.09 53.3 53.53 53.5 54.8 54.5 64.36 64.09 64.09 64.9 65.5 65.7
04/01/2019 00:09:20 53.54 53.46 53.53 53.5 54.8 54.5 64.05 64.25 64.25 64.9 65.5 65.7
04/01/2019 00:09:21 53 53.39 53.53 53.6 54.8 54.5 63.91 64.03 64.25 64.9 65.5 65.7
04/01/2019 00:09:22 53.35 53.36 53.53 53.6 54.8 54.5 63.75 63.98 64.25 64.9 65.5 65.7
04/01/2019 00:09:23 53.31 53.42 53.53 53.6 54.8 54.5 64.32 64.22 64.25 64.9 65.5 65.7
04/01/2019 00:09:24 53.39 53.4 53.53 53.6 54.8 54.5 63.82 64.12 64.25 64.9 65.5 65.7
04/01/2019 00:09:25 52.6 53.37 53.53 53.6 54.8 54.5 63.06 64.01 64.25 64.9 65.5 65.7
04/01/2019 00:09:26 52.95 53.22 53.53 53.6 54.8 54.5 63.69 63.83 64.25 64.9 65.5 65.7
04/01/2019 00:09:27 53.33 53.28 53.53 53.6 54.8 54.5 63.02 63.54 64.25 64.9 65.5 65.7
04/01/2019 00:09:28 53.06 53.3 53.53 53.6 54.8 54.5 63.7 63.7 64.25 64.9 65.5 65.7
04/01/2019 00:09:29 53.23 53.32 53.53 53.6 54.8 54.5 63.27 63.54 64.25 64.9 65.5 65.7
04/01/2019 00:09:30 53.25 53.36 53.47 53.6 54.8 54.5 63.18 63.36 64.25 64.9 65.5 65.7
04/01/2019 00:09:31 52.87 53.43 53.46 53.6 54.8 54.5 63.12 63.59 64.25 64.9 65.5 65.7
04/01/2019 00:09:32 53.05 53.07 53.46 53.6 54.8 54.5 63.43 63.4 64.25 64.9 65.5 65.7
04/01/2019 00:09:33 53.04 53.08 53.46 53.6 54.8 54.5 63.31 63.48 64.25 64.9 65.5 65.7
04/01/2019 00:09:34 53.42 53.37 53.46 53.6 54.8 54.5 63.12 63.31 64.25 64.9 65.5 65.7
04/01/2019 00:09:35 53.14 53.33 53.46 53.6 54.8 54.5 64.13 63.93 64.25 64.9 65.5 65.7
04/01/2019 00:09:36 53.41 53.44 53.46 53.6 54.8 54.5 63.56 63.71 64.25 64.9 65.5 65.7
04/01/2019 00:09:37 53.25 53.41 53.46 53.6 54.8 54.5 64.91 64.54 64.54 64.9 65.5 65.7
04/01/2019 00:09:38 53.64 53.6 53.6 53.6 54.8 54.5 64.66 64.89 64.89 64.9 65.5 65.7
04/01/2019 00:09:39 53.39 53.61 53.61 53.6 54.8 54.5 63.69 64.46 64.89 64.9 65.4 65.7
04/01/2019 00:09:40 53.27 53.66 53.66 53.6 54.8 54.5 63.08 63.98 64.89 64.9 65.4 65.7
04/01/2019 00:09:41 53.07 53.36 53.66 53.6 54.8 54.5 63.5 63.59 64.89 64.9 65.4 65.7
04/01/2019 00:09:42 53.21 53.31 53.66 53.6 54.8 54.5 64.36 64.24 64.89 64.9 65.4 65.7
04/01/2019 00:09:43 53.02 53.24 53.66 53.6 54.8 54.5 63.6 64.15 64.89 64.9 65.4 65.7
04/01/2019 00:09:44 53.38 53.32 53.66 53.6 54.8 54.5 63.69 64.08 64.89 64.9 65.4 65.7
04/01/2019 00:09:45 52.91 53.31 53.66 53.6 54.8 54.5 63.11 63.6 64.89 64.9 65.4 65.7
04/01/2019 00:09:46 53.35 53.36 53.66 53.6 54.8 54.5 63.49 63.51 64.89 64.9 65.4 65.7
04/01/2019 00:09:47 53.5 53.49 53.66 53.6 54.8 54.5 63.8 63.77 64.89 64.9 65.4 65.7
04/01/2019 00:09:48 53.03 53.49 53.66 53.6 54.8 54.5 63.53 63.81 64.89 64.9 65.4 65.7
04/01/2019 00:09:49 54.99 54.82 54.82 53.6 54.8 54.5 63.48 63.58 64.89 64.9 65.4 65.7
04/01/2019 00:09:50 53.39 54.13 54.82 53.6 54.8 54.5 63.45 63.66 64.89 64.9 65.4 65.7
04/01/2019 00:09:51 53.19 53.68 54.82 53.6 54.8 54.5 63.22 63.54 64.89 64.9 65.4 65.7
04/01/2019 00:09:52 53.08 53.56 54.82 53.6 54.8 54.5 63 63.41 64.89 64.9 65.4 65.7
04/01/2019 00:09:53 53.39 53.43 54.82 53.6 54.8 54.5 62.93 63.14 64.89 64.9 65.4 65.7
04/01/2019 00:09:54 54.2 54.01 54.82 53.6 54.8 54.5 63.17 63.18 64.89 64.9 65.4 65.7
04/01/2019 00:09:55 54.89 54.61 54.82 53.6 54.8 54.5 62.97 63.19 64.89 64.9 65.4 65.7
04/01/2019 00:09:56 54.33 54.63 54.82 53.6 54.8 54.5 62.76 63.1 64.89 64.9 65.4 65.7
04/01/2019 00:09:57 53.82 54.45 54.82 53.6 54.8 54.5 62.94 63.01 64.89 64.9 65.4 65.6
04/01/2019 00:09:58 53.75 54.1 54.82 53.6 54.8 54.5 62.94 63.03 64.89 64.9 65.4 65.6
04/01/2019 00:09:59 53.9 54.02 54.82 53.6 54.8 54.5 63.07 63.17 64.89 64.9 65.4 65.6
04/01/2019 00:10:00 53.79 54.12 54.82 53.6 54.8 54.5 62.41 63.1 64.89 64.9 65.4 65.6
04/01/2019 00:10:01 54.35 54.3 54.82 53.6 54.8 54.5 63.33 63.16 64.89 64.9 65.4 65.6
04/01/2019 00:10:02 54.08 54.34 54.82 53.6 54.8 54.5 63.64 63.55 64.89 64.9 65.4 65.6
04/01/2019 00:10:03 53.87 54.19 54.82 53.6 54.8 54.5 62.93 63.49 64.89 64.9 65.4 65.6
04/01/2019 00:10:04 53.97 54.05 54.82 53.6 54.8 54.5 63.08 63.21 64.89 64.9 65.4 65.6
04/01/2019 00:10:05 53.99 54.04 54.82 53.6 54.8 54.5 63.24 63.4 64.89 64.9 65.4 65.6
04/01/2019 00:10:06 54.18 54.18 54.82 53.6 54.8 54.5 63.36 63.4 64.89 64.9 65.4 65.6
04/01/2019 00:10:07 54.09 54.37 54.82 53.6 54.8 54.5 63.35 63.62 64.89 64.9 65.4 65.6
04/01/2019 00:10:08 54.21 54.34 54.82 53.6 54.8 54.5 62.83 63.36 64.46 64.9 65.4 65.6
04/01/2019 00:10:09 54.15 54.3 54.82 53.6 54.8 54.5 63.48 63.39 64.24 64.9 65.3 65.6
04/01/2019 00:10:10 53.9 54.16 54.82 53.6 54.8 54.5 63.14 63.34 64.24 64.9 65.3 65.6
04/01/2019 00:10:11 53.68 54.04 54.82 53.6 54.8 54.5 63.51 63.58 64.24 64.8 65.3 65.6
04/01/2019 00:10:12 54.12 54.07 54.82 53.6 54.8 54.5 63.81 63.77 64.15 64.8 65.3 65.6
04/01/2019 00:10:13 54.32 54.33 54.82 53.6 54.8 54.5 63.91 63.99 64.08 64.8 65.3 65.6
04/01/2019 00:10:14 54.13 54.28 54.82 53.6 54.8 54.5 63.48 64.06 64.06 64.8 65.3 65.6
04/01/2019 00:10:15 54.08 54.26 54.82 53.6 54.8 54.5 63.56 63.73 64.06 64.8 65.3 65.6
04/01/2019 00:10:16 53.88 54.22 54.82 53.6 54.8 54.5 62.84 63.65 64.06 64.8 65.3 65.6
04/01/2019 00:10:17 53.66 54.14 54.82 53.6 54.8 54.5 63.14 63.25 64.06 64.8 65.3 65.6
04/01/2019 00:10:18 53.9 53.91 54.82 53.6 54.8 54.5 63.34 63.49 64.06 64.8 65.3 65.6
04/01/2019 00:10:19 54.04 54.08 54.63 53.6 54.8 54.5 62.54 63.2 64.06 64.8 65.3 65.6
04/01/2019 00:10:20 54.23 54.15 54.63 53.6 54.8 54.5 63.38 63.27 64.06 64.7 65.3 65.6
04/01/2019 00:10:21 53.56 54.13 54.63 53.6 54.8 54.5 62.86 63.22 64.06 64.7 65.3 65.6
04/01/2019 00:10:22 54.03 54.09 54.63 53.6 54.8 54.5 62.86 63.08 64.06 64.7 65.3 65.6
04/01/2019 00:10:23 53.37 53.94 54.63 53.6 54.8 54.5 63.08 63.23 64.06 64.7 65.3 65.6
04/01/2019 00:10:24 53.83 53.83 54.63 53.6 54.8 54.5 63.34 63.37 64.06 64.6 65.3 65.6
04/01/2019 00:10:25 53.58 53.83 54.63 53.6 54.8 54.5 63.44 63.43 64.06 64.6 65.3 65.6
04/01/2019 00:10:26 55.6 55.16 55.16 53.6 54.8 54.5 63.8 63.82 64.06 64.6 65.3 65.6
04/01/2019 00:10:27 53.1 54.55 55.16 53.6 54.8 54.5 63 63.69 64.06 64.5 65.3 65.6
04/01/2019 00:10:28 53.13 53.71 55.16 53.6 54.8 54.5 62.9 63.23 64.06 64.5 65.3 65.6
04/01/2019 00:10:29 53.05 53.44 55.16 53.6 54.8 54.5 63.41 63.3 64.06 64.5 65.3 65.6
04/01/2019 00:10:30 53.1 53.36 55.16 53.6 54.8 54.5 63.33 63.42 64.06 64.5 65.3 65.6
04/01/2019 00:10:31 52.64 53.16 55.16 53.6 54.8 54.5 62.59 63.29 64.06 64.5 65.3 65.6
04/01/2019 00:10:32 53.26 53.2 55.16 53.6 54.8 54.5 63.09 63.08 64.06 64.5 65.3 65.6
04/01/2019 00:10:33 53 53.25 55.16 53.6 54.8 54.5 63.33 63.37 64.06 64.5 65.3 65.6
04/01/2019 00:10:34 52.78 53.18 55.16 53.6 54.8 54.5 62.68 63.25 64.06 64.5 65.3 65.6
04/01/2019 00:10:35 53.21 53.19 55.16 53.6 54.8 54.5 63.6 63.47 64.06 64.5 65.3 65.6
04/01/2019 00:10:36 53.11 53.34 55.16 53.6 54.8 54.5 64.15 63.98 64.06 64.5 65.3 65.6
04/01/2019 00:10:37 52.96 53.3 55.16 53.6 54.8 54.5 64.47 64.58 64.58 64.5 65.3 65.6
04/01/2019 00:10:38 53.04 53.1 55.16 53.6 54.8 54.5 64.01 64.29 64.58 64.5 65.3 65.6
04/01/2019 00:10:39 52.97 53.1 55.16 53.6 54.8 54.5 63.1 63.92 64.58 64.5 65.3 65.6
04/01/2019 00:10:40 53.44 53.34 55.16 53.6 54.8 54.5 63.85 63.8 64.58 64.5 65.3 65.6
04/01/2019 00:10:41 53.21 53.4 55.16 53.6 54.8 54.5 64.71 64.5 64.58 64.5 65.3 65.6
04/01/2019 00:10:42 52.98 53.36 55.16 53.6 54.8 54.5 63.51 64.43 64.58 64.5 65.3 65.6
04/01/2019 00:10:43 53.17 53.27 55.16 53.6 54.8 54.5 62.8 63.89 64.58 64.5 65.3 65.6
04/01/2019 00:10:44 53.17 53.24 55.16 53.6 54.8 54.5 63.47 63.46 64.58 64.5 65.3 65.6
04/01/2019 00:10:45 53.01 53.25 55.16 53.6 54.8 54.5 63.53 63.57 64.58 64.5 65.3 65.6
04/01/2019 00:10:46 53.1 53.25 55.16 53.6 54.8 54.5 63.98 63.91 64.58 64.5 65.3 65.6
04/01/2019 00:10:47 53.42 53.55 55.16 53.6 54.8 54.5 64.85 64.62 64.62 64.5 65.3 65.6
04/01/2019 00:10:48 53.03 53.35 55.16 53.6 54.8 54.5 62.91 64.33 64.62 64.4 65.3 65.6
04/01/2019 00:10:49 53.17 53.38 55.16 53.5 54.8 54.5 63.49 63.68 64.62 64.4 65.3 65.6
04/01/2019 00:10:50 52.82 53.12 55.16 53.5 54.8 54.5 63.19 63.5 64.62 64.4 65.3 65.6
04/01/2019 00:10:51 52.98 53.09 55.16 53.5 54.8 54.5 63.13 63.32 64.62 64.3 65.3 65.6
04/01/2019 00:10:52 53.1 53.1 55.16 53.4 54.8 54.5 63.35 63.42 64.62 64.1 65.3 65.6
04/01/2019 00:10:53 53.08 53.18 55.16 53.3 54.8 54.5 63.99 63.85 64.62 64 65.3 65.6
04/01/2019 00:10:54 53.32 53.28 55.16 53.3 54.8 54.5 63.49 63.84 64.62 64 65.3 65.6
04/01/2019 00:10:55 53.66 53.6 55.16 53.3 54.8 54.5 63 63.53 64.62 63.9 65.3 65.6
04/01/2019 00:10:56 53.06 53.61 54.55 53.3 54.8 54.5 63.3 63.4 64.62 63.9 65.3 65.6
04/01/2019 00:10:57 52.78 53.16 53.71 53.3 54.8 54.5 63.01 63.34 64.62 63.9 65.3 65.6
04/01/2019 00:10:58 53.19 53.2 53.61 53.3 54.8 54.5 62.99 63.22 64.62 63.9 65.3 65.6
04/01/2019 00:10:59 52.67 53.16 53.61 53.3 54.8 54.5 62.55 63.07 64.62 63.9 65.3 65.6
04/01/2019 00:11:00 53.01 53.06 53.61 53.3 54.8 54.5 62.74 62.85 64.62 63.8 65.3 65.6
04/01/2019 00:11:01 53.08 53.11 53.61 53.3 54.8 54.5 62.56 62.87 64.62 63.8 65.3 65.6
04/01/2019 00:11:02 53.15 53.21 53.61 53.3 54.8 54.5 63.32 63.13 64.62 63.8 65.3 65.6
04/01/2019 00:11:03 53.56 53.54 53.61 53.3 54.8 54.5 63.01 63.28 64.62 63.8 65.3 65.6
04/01/2019 00:11:04 53.29 53.54 53.61 53.3 54.8 54.5 63 63.16 64.62 63.8 65.3 65.6
04/01/2019 00:11:05 52.69 53.37 53.61 53.3 54.8 54.5 62.63 63.06 64.62 63.8 65.3 65.6
04/01/2019 00:11:06 52.78 52.96 53.61 53.3 54.8 54.5 63.37 63.17 64.62 63.8 65.3 65.6
04/01/2019 00:11:07 52.86 53.07 53.61 53.3 54.8 54.5 62.96 63.17 64.62 63.8 65.3 65.6
04/01/2019 00:11:08 52.99 53.07 53.61 53.3 54.8 54.5 63.15 63.23 64.62 63.7 65.3 65.6
04/01/2019 00:11:09 52.77 53.16 53.61 53.3 54.8 54.5 63.09 63.42 64.62 63.7 65.3 65.6
04/01/2019 00:11:10 53.36 53.25 53.61 53.3 54.8 54.5 63.19 63.23 64.62 63.7 65.3 65.6
04/01/2019 00:11:11 53.29 53.34 53.61 53.3 54.8 54.5 63.01 63.34 64.62 63.7 65.3 65.6
04/01/2019 00:11:12 53.27 53.42 53.61 53.3 54.8 54.5 62.98 63.23 64.62 63.7 65.3 65.6
04/01/2019 00:11:13 53.1 53.37 53.61 53.3 54.8 54.5 62.73 63.04 64.62 63.7 65.3 65.6
04/01/2019 00:11:14 52.71 53.22 53.61 53.3 54.8 54.5 63.2 63.17 64.62 63.7 65.3 65.6
04/01/2019 00:11:15 52.93 53.07 53.61 53.3 54.8 54.5 62.69 63.22 64.62 63.7 65.3 65.6
04/01/2019 00:11:16 53.14 53.1 53.61 53.3 54.8 54.5 62.66 62.9 64.62 63.7 65.3 65.6
04/01/2019 00:11:17 53.05 53.26 53.61 53.3 54.8 54.5 62.72 62.89 64.33 63.7 65.3 65.6
04/01/2019 00:11:18 52.96 53.15 53.61 53.3 54.8 54.5 62.43 62.9 63.85 63.7 65.3 65.6
04/01/2019 00:11:19 53.42 53.32 53.61 53.3 54.8 54.5 63.16 63.03 63.85 63.7 65.3 65.6
04/01/2019 00:11:20 52.57 53.33 53.61 53.3 54.8 54.5 63.02 63.12 63.85 63.7 65.3 65.6
04/01/2019 00:11:21 52.62 52.88 53.61 53.3 54.8 54.5 62.75 63.06 63.85 63.7 65.3 65.6
04/01/2019 00:11:22 52.98 53.22 53.61 53.2 54.8 54.5 63.42 63.27 63.85 63.7 65.3 65.6
04/01/2019 00:11:23 53.08 53.08 53.61 53.3 54.8 54.5 63.13 63.32 63.84 63.7 65.3 65.6
04/01/2019 00:11:24 52.94 53.09 53.61 53.3 54.8 54.5 63.06 63.43 63.53 63.7 65.3 65.6
04/01/2019 00:11:25 53.45 53.35 53.61 53.3 54.8 54.5 63.32 63.3 63.43 63.7 65.3 65.6
04/01/2019 00:11:26 53.43 53.47 53.54 53.3 54.8 54.5 63.6 63.51 63.51 63.7 65.3 65.6
04/01/2019 00:11:27 53.26 53.43 53.54 53.3 54.8 54.5 63.41 63.78 63.78 63.7 65.3 65.6
04/01/2019 00:11:28 53.24 53.44 53.54 53.3 54.8 54.5 63.26 63.72 63.78 63.7 65.3 65.6
04/01/2019 00:11:29 53.24 53.48 53.54 53.3 54.8 54.5 63.7 63.66 63.78 63.7 65.3 65.6
04/01/2019 00:11:30 52.82 53.3 53.54 53.3 54.8 54.5 63.37 63.64 63.78 63.7 65.3 65.6
04/01/2019 00:11:31 52.84 53.04 53.54 53.3 54.8 54.5 62.98 63.38 63.78 63.7 65.3 65.6
04/01/2019 00:11:32 53.25 53.26 53.54 53.3 54.8 54.5 63.37 63.41 63.78 63.7 65.2 65.6
04/01/2019 00:11:33 53.42 53.36 53.54 53.3 54.8 54.5 64.32 64.14 64.14 63.7 65.2 65.6
04/01/2019 00:11:34 53.11 53.36 53.48 53.3 54.8 54.5 62.86 63.98 64.14 63.7 65.2 65.6
04/01/2019 00:11:35 53.03 53.32 53.48 53.3 54.8 54.5 64.02 63.94 64.14 63.7 65.2 65.6
04/01/2019 00:11:36 53.25 53.25 53.48 53.3 54.8 54.5 63.48 64.06 64.14 63.7 65.2 65.6
04/01/2019 00:11:37 53.74 53.61 53.61 53.3 54.8 54.5 63.5 63.65 64.14 63.7 65.2 65.6
04/01/2019 00:11:38 52.51 53.47 53.61 53.3 54.8 54.5 62.57 63.48 64.14 63.7 65.2 65.6
04/01/2019 00:11:39 52.95 53.16 53.61 53.3 54.8 54.5 63.12 63.2 64.14 63.7 65.2 65.6
04/01/2019 00:11:40 52.45 53.07 53.61 53.2 54.8 54.5 62.61 63.15 64.14 63.7 65.2 65.6
04/01/2019 00:11:41 53.56 53.21 53.61 53.3 54.8 54.5 62.83 62.87 64.14 63.7 65.2 65.6
04/01/2019 00:11:42 52.8 53.19 53.61 53.3 54.8 54.5 62.41 62.81 64.14 63.7 65.2 65.6
04/01/2019 00:11:43 53.28 53.23 53.61 53.3 54.8 54.5 63.03 62.99 64.14 63.7 65.2 65.6
04/01/2019 00:11:44 52.45 53.19 53.61 53.2 54.8 54.5 62.64 63 64.14 63.7 65.2 65.6
04/01/2019 00:11:45 52.79 52.87 53.61 53.2 54.8 54.5 62.46 62.91 64.14 63.7 65.2 65.6
04/01/2019 00:11:46 53.32 53.18 53.61 53.3 54.8 54.5 63.19 63.12 64.14 63.7 65.2 65.6
04/01/2019 00:11:47 53.12 53.32 53.61 53.3 54.8 54.5 62.96 63.15 64.14 63.7 65.2 65.6
04/01/2019 00:11:48 53.08 53.19 53.61 53.2 54.8 54.5 62.64 63.02 64.14 63.7 65.2 65.6
04/01/2019 00:11:49 52.8 53.14 53.61 53.2 54.8 54.5 63.11 63.14 64.14 63.6 65.2 65.6
04/01/2019 00:11:50 53.17 53.21 53.61 53.2 54.8 54.5 62.99 63.19 64.14 63.7 65.2 65.6
04/01/2019 00:11:51 52.84 53.18 53.61 53.2 54.8 54.5 63.24 63.3 64.14 63.7 65.2 65.6
04/01/2019 00:11:52 52.89 53 53.61 53.2 54.8 54.5 63.17 63.22 64.14 63.7 65.2 65.6
04/01/2019 00:11:53 53.09 53.22 53.61 53.2 54.8 54.5 63.16 63.39 64.14 63.7 65.2 65.6
04/01/2019 00:11:54 53.78 53.51 53.61 53.2 54.8 54.5 64.05 63.82 64.14 63.7 65.2 65.6
04/01/2019 00:11:55 53.02 53.48 53.61 53.2 54.8 54.5 64.41 64.34 64.34 63.7 65.2 65.6
04/01/2019 00:11:56 53.06 53.26 53.61 53.2 54.8 54.5 63.82 64.25 64.34 63.7 65.2 65.6
04/01/2019 00:11:57 53.44 53.36 53.61 53.3 54.8 54.5 63.44 63.91 64.34 63.7 65.2 65.6
04/01/2019 00:11:58 53.41 53.49 53.61 53.3 54.8 54.5 63.97 64.08 64.34 63.7 65.2 65.6
04/01/2019 00:11:59 53.4 53.49 53.61 53.3 54.8 54.5 63.93 64.02 64.34 63.7 65.2 65.6
04/01/2019 00:12:00 52.99 53.49 53.61 53.3 54.8 54.5 63.64 63.81 64.34 63.7 65.2 65.6
04/01/2019 00:12:01 52.93 53.33 53.61 53.3 54.8 54.5 63.56 64.03 64.34 63.7 65.2 65.6
04/01/2019 00:12:02 52.93 53.15 53.61 53.3 54.8 54.5 63.5 63.55 64.34 63.7 65.2 65.6
04/01/2019 00:12:03 53.05 53.1 53.61 53.2 54.8 54.5 63.55 63.87 64.34 63.7 65.2 65.6
04/01/2019 00:12:04 52.66 53.21 53.61 53.2 54.8 54.5 62.79 63.48 64.34 63.7 65.2 65.6
04/01/2019 00:12:05 52.95 52.85 53.61 53.2 54.8 54.5 63.71 63.55 64.34 63.7 65.2 65.6
04/01/2019 00:12:06 52.35 53 53.61 53.2 54.8 54.5 63.17 63.63 64.34 63.7 65.2 65.6
04/01/2019 00:12:07 52.58 52.89 53.51 53.2 54.8 54.5 63.46 63.68 64.34 63.7 65.2 65.6
04/01/2019 00:12:08 53.22 53 53.51 53.2 54.8 54.5 63.93 63.78 64.34 63.6 65.2 65.6
04/01/2019 00:12:09 52.98 53.15 53.51 53.2 54.8 54.5 63.86 63.97 64.34 63.6 65.2 65.6
04/01/2019 00:12:10 53.09 53.19 53.51 53.2 54.8 54.5 64.09 64.11 64.34 63.6 65.2 65.6
04/01/2019 00:12:11 52.9 53.26 53.51 53.2 54.8 54.5 63.72 64.08 64.34 63.6 65.2 65.6
04/01/2019 00:12:12 52.7 52.92 53.51 53.2 54.8 54.5 63.45 63.85 64.34 63.6 65.2 65.6
04/01/2019 00:12:13 53.9 53.6 53.6 53.2 54.8 54.5 63.4 63.74 64.34 63.6 65.2 65.6
04/01/2019 00:12:14 53.12 53.56 53.6 53.2 54.8 54.5 63.47 63.6 64.34 63.6 65.2 65.6
04/01/2019 00:12:15 53.47 53.62 53.62 53.2 54.8 54.5 63.7 63.82 64.34 63.6 65.2 65.6
04/01/2019 00:12:16 53.32 53.42 53.62 53.2 54.8 54.5 63.82 63.78 64.34 63.6 65.2 65.6
04/01/2019 00:12:17 53.11 53.41 53.62 53.2 54.8 54.5 63.15 63.79 64.34 63.6 65.2 65.6
04/01/2019 00:12:18 52.87 53.21 53.62 53.2 54.8 54.5 63.1 63.47 64.34 63.6 65.2 65.6
04/01/2019 00:12:19 51.84 53 53.62 53.2 54.8 54.5 63.17 63.5 64.34 63.6 65.2 65.6
04/01/2019 00:12:20 53.45 53.11 53.62 53.2 54.8 54.5 63.67 63.59 64.34 63.6 65.2 65.6
04/01/2019 00:12:21 53.25 53.26 53.62 53.2 54.8 54.5 63.04 63.39 64.34 63.6 65.2 65.6
04/01/2019 00:12:22 53.07 53.3 53.62 53.2 54.8 54.5 63.19 63.44 64.34 63.6 65.2 65.6
04/01/2019 00:12:23 52.83 53.19 53.62 53.2 54.8 54.5 63.83 63.62 64.34 63.6 65.2 65.6
04/01/2019 00:12:24 52.8 52.99 53.62 53.2 54.8 54.5 63.07 63.67 64.34 63.6 65.2 65.6
04/01/2019 00:12:25 52.72 52.87 53.62 53.2 54.8 54.5 62.96 63.32 64.25 63.6 65.2 65.6
04/01/2019 00:12:26 53.66 53.42 53.62 53.2 54.8 54.5 63.76 63.54 64.11 63.6 65.2 65.6
04/01/2019 00:12:27 53.02 53.41 53.62 53.2 54.8 54.5 64.11 64.09 64.11 63.6 65.2 65.6
04/01/2019 00:12:28 53.36 53.32 53.62 53.2 54.8 54.5 63.69 63.95 64.11 63.6 65.2 65.6
04/01/2019 00:12:29 52.42 53.45 53.62 53.2 54.8 54.5 63.06 63.9 64.11 63.6 65.2 65.6
04/01/2019 00:12:30 53.15 53.18 53.62 53.2 54.8 54.5 63.44 63.58 64.11 63.6 65.2 65.6
04/01/2019 00:12:31 52.94 53.17 53.62 53.2 54.8 54.5 63.36 63.53 64.11 63.6 65.2 65.6
04/01/2019 00:12:32 53.37 53.22 53.62 53.2 54.8 54.5 63.17 63.45 64.11 63.6 65.2 65.6
04/01/2019 00:12:33 53.24 53.42 53.62 53.2 54.8 54.5 63.41 63.38 64.11 63.6 65.2 65.6
04/01/2019 00:12:34 53.92 53.77 53.77 53.2 54.8 54.5 66.66 65.88 65.88 63.6 65.2 65.6
04/01/2019 00:12:35 54.54 54.36 54.36 53.2 54.8 54.5 67.25 66.98 66.98 63.6 65.2 65.6
04/01/2019 00:12:36 55.02 54.84 54.84 53.2 54.8 54.5 67.8 67.78 67.78 63.6 65.2 65.6
04/01/2019 00:12:37 53.69 54.76 54.84 53.3 54.8 54.5 64.94 67.37 67.78 63.6 65.2 65.6
04/01/2019 00:12:38 54.64 54.61 54.84 53.3 54.8 54.5 67.78 67.57 67.78 63.6 65.2 65.6
04/01/2019 00:12:39 55.83 55.58 55.58 53.3 54.8 54.5 71.02 70.28 70.28 63.7 65.3 65.6
04/01/2019 00:12:40 54.29 55.45 55.58 53.3 54.8 54.5 68.57 70.15 70.28 63.7 65.3 65.6
04/01/2019 00:12:41 53.59 54.66 55.58 53.3 54.8 54.5 65.56 69.11 70.28 63.7 65.3 65.6
04/01/2019 00:12:42 53.48 54.01 55.58 53.3 54.8 54.5 64.32 67.27 70.28 63.7 65.3 65.6
04/01/2019 00:12:43 54.02 54 55.58 53.3 54.8 54.5 64.36 65.7 70.28 63.7 65.3 65.6
04/01/2019 00:12:44 53.7 53.98 55.58 53.3 54.8 54.5 64.52 64.92 70.28 63.7 65.3 65.6
04/01/2019 00:12:45 54.25 54.19 55.58 53.3 54.8 54.5 65.92 65.68 70.28 63.7 65.3 65.6
04/01/2019 00:12:46 54.25 54.29 55.58 53.3 54.8 54.5 66.64 66.48 70.28 63.7 65.3 65.6
04/01/2019 00:12:47 53.83 54.22 55.58 53.3 54.8 54.5 65.4 66.43 70.28 63.7 65.3 65.6
04/01/2019 00:12:48 53.65 54.06 55.58 53.3 54.8 54.5 65.67 65.87 70.28 63.8 65.3 65.6
04/01/2019 00:12:49 54.43 54.36 55.58 53.3 54.8 54.5 68.05 67.83 70.28 63.8 65.3 65.6
04/01/2019 00:12:50 54.07 54.39 55.58 53.3 54.8 54.5 68.05 68.19 70.28 63.8 65.3 65.6
04/01/2019 00:12:51 53.24 54.2 55.58 53.3 54.8 54.5 66.35 67.92 70.28 63.8 65.3 65.6
04/01/2019 00:12:52 53.37 53.61 55.58 53.3 54.8 54.5 65.29 66.97 70.28 63.8 65.3 65.6
04/01/2019 00:12:53 53.29 53.52 55.58 53.3 54.8 54.5 66.5 66.43 70.28 63.8 65.3 65.6
04/01/2019 00:12:54 53.61 53.63 55.58 53.3 54.8 54.5 65.03 66.29 70.28 63.8 65.3 65.6
04/01/2019 00:12:55 53 53.48 55.58 53.3 54.8 54.5 65.04 65.78 70.28 63.8 65.3 65.6
04/01/2019 00:12:56 53.08 53.23 55.58 53.3 54.8 54.5 65.34 65.59 70.28 63.8 65.3 65.6
04/01/2019 00:12:57 52.68 53.21 55.58 53.3 54.8 54.5 64.79 65.57 70.28 63.8 65.3 65.6
04/01/2019 00:12:58 53.34 53.33 55.58 53.3 54.8 54.5 64.93 65.21 70.28 63.8 65.3 65.6
04/01/2019 00:12:59 53.35 53.39 55.58 53.3 54.8 54.5 65.24 65.4 70.28 63.8 65.3 65.6
04/01/2019 00:13:00 53.25 53.4 55.58 53.3 54.8 54.5 65.13 65.32 70.28 63.8 65.3 65.6
04/01/2019 00:13:01 53.46 53.52 55.58 53.3 54.8 54.5 65.36 65.48 70.28 63.8 65.3 65.6
04/01/2019 00:13:02 53.11 53.52 55.58 53.3 54.8 54.5 65.21 65.44 70.28 63.8 65.3 65.6
04/01/2019 00:13:03 52.9 53.25 55.58 53.3 54.8 54.5 65.62 65.66 70.28 63.8 65.3 65.6
04/01/2019 00:13:04 53.4 53.38 55.58 53.3 54.8 54.5 65.03 65.46 70.28 63.8 65.3 65.6
04/01/2019 00:13:05 53.22 53.43 55.58 53.3 54.8 54.5 65.35 65.53 70.28 63.8 65.3 65.6
04/01/2019 00:13:06 52.77 53.18 55.58 53.3 54.8 54.5 65.59 65.63 70.28 63.8 65.3 65.6
04/01/2019 00:13:07 53.39 53.32 55.58 53.3 54.8 54.5 65.33 65.71 70.28 63.8 65.2 65.6
04/01/2019 00:13:08 52.59 53.37 55.58 53.3 54.8 54.5 64.92 65.3 70.28 63.8 65.2 65.6
04/01/2019 00:13:09 53.67 53.45 55.45 53.3 54.8 54.5 66.46 66.27 70.15 63.8 65.2 65.6
04/01/2019 00:13:10 53.06 53.39 54.66 53.3 54.8 54.5 66.11 66.13 69.11 63.9 65.2 65.6
04/01/2019 00:13:11 53.25 53.36 54.39 53.3 54.8 54.5 66.24 66.45 68.19 63.9 65.2 65.6
04/01/2019 00:13:12 52.92 53.29 54.39 53.3 54.8 54.5 66.48 66.56 68.19 63.9 65.2 65.6
04/01/2019 00:13:13 52.64 53.06 54.39 53.3 54.8 54.5 65.27 66.35 68.19 63.9 65.2 65.6
04/01/2019 00:13:14 53.49 53.29 54.39 53.3 54.8 54.5 65.17 65.83 68.19 63.9 65.2 65.6
04/01/2019 00:13:15 53.05 53.29 54.39 53.3 54.8 54.5 66.54 66.37 68.19 63.9 65.2 65.6
04/01/2019 00:13:16 53.01 53.21 54.39 53.3 54.8 54.5 66.1 66.59 68.19 63.9 65.2 65.6
04/01/2019 00:13:17 53.28 53.37 54.39 53.3 54.8 54.5 65.84 66.07 68.19 63.9 65.2 65.6
04/01/2019 00:13:18 53.06 53.22 54.39 53.3 54.8 54.5 65.41 65.96 68.19 63.9 65.2 65.6
04/01/2019 00:13:19 53.32 53.35 54.39 53.3 54.8 54.5 65.59 65.71 68.19 63.9 65.2 65.6
04/01/2019 00:13:20 53.53 53.54 54.2 53.3 54.8 54.5 65.13 65.8 67.92 63.9 65.2 65.6
04/01/2019 00:13:21 53.38 53.71 53.71 53.3 54.8 54.5 65.95 65.84 66.97 63.9 65.2 65.6
04/01/2019 00:13:22 53.11 53.41 53.71 53.3 54.8 54.5 66.28 66.33 66.59 64 65.2 65.6
04/01/2019 00:13:23 53.32 53.44 53.71 53.3 54.8 54.5 65.86 66.26 66.59 64 65.2 65.6
04/01/2019 00:13:24 52.94 53.43 53.71 53.3 54.8 54.5 65.46 65.92 66.59 64 65.2 65.6
04/01/2019 00:13:25 53.36 53.32 53.71 53.3 54.8 54.5 65.19 65.81 66.59 64 65.2 65.6
04/01/2019 00:13:26 53.74 53.61 53.71 53.3 54.8 54.5 66.09 65.96 66.59 64 65.2 65.6
04/01/2019 00:13:27 53.25 53.54 53.71 53.3 54.7 54.5 65.57 65.96 66.59 64 65.2 65.6
04/01/2019 00:13:28 53.31 53.47 53.71 53.3 54.7 54.5 64.78 65.85 66.59 64 65.2 65.6
04/01/2019 00:13:29 53.38 53.62 53.71 53.3 54.7 54.5 64.63 65.2 66.59 64 65.2 65.6
04/01/2019 00:13:30 53.26 53.37 53.71 53.3 54.7 54.5 64.46 64.94 66.59 64 65.2 65.6
04/01/2019 00:13:31 53.07 53.32 53.71 53.3 54.7 54.5 64.76 64.77 66.59 64 65.2 65.6
04/01/2019 00:13:32 53.38 53.34 53.71 53.3 54.7 54.5 64.85 65.02 66.59 64 65.2 65.6
04/01/2019 00:13:33 52.83 53.36 53.71 53.3 54.7 54.5 64.3 64.9 66.59 64 65.2 65.6
04/01/2019 00:13:34 52.91 53.13 53.71 53.3 54.7 54.5 64.46 64.65 66.59 64 65.1 65.6
04/01/2019 00:13:35 53.21 53.32 53.71 53.3 54.7 54.5 65.6 65.38 66.59 64 65.1 65.6
04/01/2019 00:13:36 53.09 53.37 53.71 53.3 54.7 54.5 65.38 65.51 66.59 64 65.1 65.6
04/01/2019 00:13:37 53.04 53.31 53.71 53.3 54.7 54.5 66.05 65.86 66.59 64 65.1 65.6
04/01/2019 00:13:38 53.27 53.35 53.71 53.3 54.7 54.5 65.21 65.98 66.59 64 65.1 65.6
04/01/2019 00:13:39 53.16 53.27 53.71 53.3 54.7 54.5 64.95 65.46 66.59 64.1 65.1 65.6
04/01/2019 00:13:40 53.48 53.43 53.71 53.3 54.7 54.5 64.34 65.21 66.59 64.1 65.1 65.6
04/01/2019 00:13:41 53.05 53.44 53.71 53.3 54.7 54.5 63.94 64.73 66.59 64.1 65.1 65.6
04/01/2019 00:13:42 53.33 53.33 53.71 53.3 54.7 54.5 64.29 64.5 66.59 64.1 65.1 65.6
04/01/2019 00:13:43 53.22 53.37 53.71 53.3 54.7 54.5 64.11 64.37 66.59 64.1 65.1 65.6
04/01/2019 00:13:44 53.38 53.38 53.71 53.3 54.7 54.5 63.99 64.25 66.59 64.1 65.1 65.6
04/01/2019 00:13:45 53.34 53.49 53.71 53.3 54.7 54.5 64.18 64.35 66.59 64.1 65 65.6
04/01/2019 00:13:46 53.26 53.52 53.71 53.3 54.6 54.5 64.21 64.27 66.33 64.1 65 65.6
04/01/2019 00:13:47 52.54 53.32 53.71 53.3 54.6 54.5 64.19 64.44 66.33 64.1 65 65.6
04/01/2019 00:13:48 53.29 53.24 53.71 53.3 54.6 54.5 64.24 64.31 66.33 64.1 65 65.6
04/01/2019 00:13:49 53.57 53.48 53.71 53.3 54.6 54.5 64.33 64.33 66.33 64.1 65 65.6
04/01/2019 00:13:50 53.26 53.56 53.71 53.3 54.6 54.5 63.76 64.3 66.33 64.1 65 65.6
04/01/2019 00:13:51 53.45 53.5 53.62 53.3 54.6 54.5 64.21 64.27 66.33 64.1 65 65.6
04/01/2019 00:13:52 53.07 53.5 53.62 53.3 54.6 54.5 64.01 64.18 66.26 64.1 65 65.6
04/01/2019 00:13:53 53.3 53.37 53.62 53.3 54.6 54.5 64.18 64.63 65.98 64.1 65 65.6
04/01/2019 00:13:54 52.97 53.29 53.62 53.3 54.6 54.5 64.25 64.26 65.98 64.1 65 65.6
04/01/2019 00:13:55 53.62 53.53 53.62 53.3 54.6 54.5 68.92 68.14 68.14 64.1 65 65.6
04/01/2019 00:13:56 52.97 53.6 53.62 53.3 54.6 54.5 64.64 68.13 68.14 64.1 65 65.6
04/01/2019 00:13:57 53.3 53.38 53.62 53.3 54.6 54.5 67.31 67.36 68.14 64.2 65 65.6
04/01/2019 00:13:58 52.81 53.26 53.62 53.3 54.6 54.5 63.71 66.91 68.14 64.2 65 65.6
04/01/2019 00:13:59 53.22 53.21 53.6 53.3 54.6 54.5 64.52 65.28 68.14 64.2 65 65.6
04/01/2019 00:14:00 53.26 53.39 53.6 53.3 54.6 54.5 63.94 64.82 68.14 64.2 65 65.6
04/01/2019 00:14:01 53.43 53.54 53.6 53.3 54.6 54.5 63.71 64.33 68.14 64.2 65 65.6
04/01/2019 00:14:02 52.97 53.32 53.6 53.3 54.6 54.5 63.5 63.95 68.14 64.2 65 65.6
04/01/2019 00:14:03 53.7 53.61 53.61 53.3 54.6 54.5 68.62 67.85 68.14 64.2 65 65.6
04/01/2019 00:14:04 53.04 53.48 53.61 53.3 54.6 54.5 65.1 67.67 68.14 64.2 65 65.6
04/01/2019 00:14:05 53.04 53.5 53.61 53.3 54.6 54.5 65.86 67.11 68.14 64.2 65 65.6
04/01/2019 00:14:06 53.4 53.31 53.61 53.3 54.6 54.5 63.56 65.68 68.14 64.2 65 65.6
04/01/2019 00:14:07 53.48 53.51 53.61 53.3 54.6 54.5 64.1 64.42 68.14 64.2 65 65.6
04/01/2019 00:14:08 52.57 53.45 53.61 53.3 54.6 54.5 63.68 64.47 68.14 64.2 65 65.6
04/01/2019 00:14:09 53.36 53.34 53.61 53.3 54.6 54.5 62.47 63.9 68.14 64.2 65 65.6
04/01/2019 00:14:10 53.13 53.56 53.61 53.3 54.5 54.5 63.47 63.42 68.14 64.2 65 65.6
04/01/2019 00:14:11 53.19 53.25 53.61 53.3 54.5 54.5 63.37 63.55 68.14 64.2 65 65.6
04/01/2019 00:14:12 53.34 53.43 53.61 53.3 54.5 54.5 63.84 63.68 68.14 64.2 65 65.6
04/01/2019 00:14:13 53.13 53.28 53.61 53.3 54.5 54.5 62.77 63.65 68.14 64.2 65 65.6
04/01/2019 00:14:14 53.39 53.58 53.61 53.3 54.5 54.5 63.72 63.66 68.14 64.2 65 65.6
04/01/2019 00:14:15 53.17 53.41 53.61 53.3 54.5 54.5 63.41 63.65 68.14 64.2 65 65.6
04/01/2019 00:14:16 53.39 53.43 53.61 53.3 54.5 54.5 62.61 63.41 68.14 64.2 65 65.6
04/01/2019 00:14:17 53.4 53.53 53.61 53.3 54.5 54.5 62.28 62.95 68.14 64.2 65 65.6
04/01/2019 00:14:18 53.51 53.55 53.61 53.3 54.5 54.5 63.22 63.01 68.14 64.2 65 65.6
04/01/2019 00:14:19 54.37 54.53 54.53 53.3 54.5 54.5 63.05 63.32 68.14 64.2 65 65.6
04/01/2019 00:14:20 53.22 54 54.53 53.3 54.5 54.5 63.46 63.45 68.14 64.2 65 65.6
04/01/2019 00:14:21 52.87 53.49 54.53 53.3 54.5 54.5 63.07 63.37 68.14 64.2 65 65.6
04/01/2019 00:14:22 53 53.1 54.53 53.3 54.5 54.5 63.19 63.24 68.14 64.2 65 65.6
04/01/2019 00:14:23 53.22 53.27 54.53 53.3 54.5 54.5 62.81 63.22 68.14 64.2 65 65.6
04/01/2019 00:14:24 54.12 53.88 54.53 53.3 54.5 54.5 63.54 63.39 68.14 64.2 65 65.6
04/01/2019 00:14:25 54.94 54.69 54.69 53.3 54.5 54.5 63.77 63.69 68.13 64.2 65 65.6
04/01/2019 00:14:26 54.62 54.77 54.77 53.3 54.5 54.5 63.4 63.67 67.85 64.2 65 65.6
04/01/2019 00:14:27 54.22 54.68 54.77 53.4 54.5 54.5 63.19 63.65 67.85 64.2 65 65.6
04/01/2019 00:14:28 54.16 54.52 54.77 53.4 54.5 54.5 62.9 63.27 67.85 64.2 64.9 65.6
04/01/2019 00:14:29 54.41 54.43 54.77 53.4 54.5 54.5 62.44 63.08 67.85 64.2 64.9 65.6
04/01/2019 00:14:30 53.86 54.42 54.77 53.4 54.5 54.5 63.49 63.31 67.85 64.2 64.9 65.6
04/01/2019 00:14:31 54.4 54.33 54.77 53.4 54.5 54.5 63.79 63.68 67.85 64.2 64.9 65.6
04/01/2019 00:14:32 53.86 54.23 54.77 53.4 54.5 54.5 62.97 63.67 67.85 64.2 64.9 65.6
04/01/2019 00:14:33 54.15 54.28 54.77 53.4 54.5 54.5 63.28 63.44 67.67 64.2 64.9 65.6
04/01/2019 00:14:34 54.2 54.44 54.77 53.4 54.5 54.5 62.89 63.38 67.11 64.2 64.9 65.6
04/01/2019 00:14:35 54.06 54.25 54.77 53.4 54.5 54.5 63.14 63.29 65.68 64.2 64.9 65.6
04/01/2019 00:14:36 54.27 54.3 54.77 53.4 54.5 54.5 63.37 63.4 64.47 64.2 64.9 65.6
04/01/2019 00:14:37 54.39 54.33 54.77 53.4 54.5 54.5 64.05 63.89 64.47 64.2 64.9 65.6
04/01/2019 00:14:38 54.01 54.33 54.77 53.4 54.5 54.5 63 63.96 63.96 64.2 64.9 65.6
04/01/2019 00:14:39 54.18 54.23 54.77 53.4 54.5 54.5 63.02 63.38 63.96 64.2 64.9 65.6
04/01/2019 00:14:40 53.81 54.22 54.77 53.4 54.5 54.5 63.24 63.36 63.96 64.2 64.9 65.6
04/01/2019 00:14:41 54.24 54.25 54.77 53.4 54.4 54.5 63.57 63.64 63.96 64.2 64.9 65.6
04/01/2019 00:14:42 53.87 54.18 54.77 53.4 54.4 54.5 62.65 63.44 63.96 64.2 64.9 65.6
04/01/2019 00:14:43 54.01 54.13 54.77 53.4 54.4 54.5 63.67 63.48 63.96 64.2 64.9 65.6
04/01/2019 00:14:44 53.71 54.04 54.77 53.4 54.4 54.5 63.17 63.46 63.96 64.2 64.9 65.6
04/01/2019 00:14:45 54.26 54.13 54.77 53.4 54.4 54.5 63.35 63.42 63.96 64.2 64.9 65.6
04/01/2019 00:14:46 54.28 54.34 54.77 53.4 54.4 54.5 63.41 63.54 63.96 64.2 64.9 65.6
04/01/2019 00:14:47 54.02 54.3 54.77 53.4 54.4 54.5 62.94 63.45 63.96 64.2 64.9 65.6
04/01/2019 00:14:48 53.91 54.22 54.77 53.4 54.4 54.5 63.1 63.19 63.96 64.2 64.9 65.6
04/01/2019 00:14:49 54.19 54.24 54.77 53.4 54.4 54.5 63.02 63.18 63.96 64.2 64.9 65.6
04/01/2019 00:14:50 53.98 54.14 54.77 53.4 54.4 54.5 63.18 63.29 63.96 64.2 64.9 65.6
04/01/2019 00:14:51 53.9 54.12 54.77 53.4 54.4 54.5 63.67 63.58 63.96 64.2 64.9 65.6
04/01/2019 00:14:52 53.73 54.04 54.77 53.4 54.4 54.5 62.88 63.41 63.96 64.2 64.9 65.6
04/01/2019 00:14:53 53.61 53.77 54.77 53.4 54.4 54.5 63.18 63.22 63.96 64.2 64.9 65.6
04/01/2019 00:14:54 53.92 53.96 54.77 53.4 54.4 54.5 63.38 63.53 63.96 64.2 64.9 65.6
04/01/2019 00:14:55 53.98 53.95 54.77 53.4 54.4 54.5 62.99 63.51 63.96 64.2 64.9 65.6
04/01/2019 00:14:56 55.85 55.62 55.62 53.4 54.4 54.5 63.75 63.62 63.96 64.2 64.9 65.6
04/01/2019 00:14:57 53.66 54.94 55.62 53.4 54.4 54.5 62.89 63.41 63.96 64.2 64.9 65.6
04/01/2019 00:14:58 53.38 54.19 55.62 53.4 54.4 54.5 62.66 63.18 63.96 64.2 64.9 65.6
04/01/2019 00:14:59 53.25 53.76 55.62 53.4 54.4 54.5 63.51 63.3 63.96 64.2 64.9 65.6
04/01/2019 00:15:00 52.88 53.53 55.62 53.4 54.4 54.5 63.55 63.67 63.96 64.2 64.9 65.6
04/01/2019 00:15:01 53.28 53.35 55.62 53.4 54.4 54.5 62.52 63.38 63.96 64.2 64.9 65.6
04/01/2019 00:15:02 53.13 53.38 55.62 53.4 54.4 54.5 63.09 63.08 63.96 64.2 64.9 65.6
04/01/2019 00:15:03 53 53.25 55.62 53.4 54.4 54.5 63.75 63.51 63.96 64.2 64.8 65.6
04/01/2019 00:15:04 53.77 53.57 55.62 53.4 54.4 54.5 63.97 63.87 63.96 64.2 64.8 65.6
04/01/2019 00:15:05 53.37 53.6 55.62 53.4 54.4 54.5 63.72 64.05 64.05 64.2 64.8 65.6
04/01/2019 00:15:06 53.41 53.53 55.62 53.4 54.4 54.5 63.48 63.75 64.05 64.2 64.8 65.6
04/01/2019 00:15:07 53.4 53.56 55.62 53.4 54.4 54.5 63.64 63.78 64.05 64.2 64.8 65.6
04/01/2019 00:15:08 53.1 53.47 55.62 53.4 54.3 54.5 63.83 63.89 64.05 64.2 64.8 65.6
04/01/2019 00:15:09 53.34 53.39 55.62 53.4 54.3 54.5 63.65 63.96 64.05 64.2 64.8 65.6
04/01/2019 00:15:10 53.38 53.58 55.62 53.4 54.3 54.5 63.7 63.85 64.05 64.2 64.8 65.6
04/01/2019 00:15:11 53.16 53.31 55.62 53.4 54.3 54.5 63.7 63.89 64.05 64.2 64.8 65.6
04/01/2019 00:15:12 53.49 53.49 55.62 53.4 54.3 54.5 63.27 63.73 64.05 64.2 64.8 65.6
04/01/2019 00:15:13 52.69 53.36 55.62 53.4 54.3 54.5 63.17 63.43 64.05 64.2 64.8 65.6
04/01/2019 00:15:14 53.37 53.3 55.62 53.4 54.3 54.5 63.4 63.52 64.05 64.2 64.8 65.6
04/01/2019 00:15:15 53.13 53.53 55.62 53.4 54.3 54.5 63.17 63.54 64.05 64.2 64.8 65.6
04/01/2019 00:15:16 52.78 53.19 55.62 53.4 54.3 54.5 62.66 63.28 64.05 64.2 64.8 65.6
04/01/2019 00:15:17 53.46 53.3 55.62 53.4 54.3 54.5 64.15 63.82 64.05 64.2 64.8 65.6
04/01/2019 00:15:18 53.14 53.33 55.62 53.4 54.3 54.5 63.64 63.8 64.05 64.2 64.8 65.6
04/01/2019 00:15:19 52.81 53.28 55.62 53.4 54.3 54.5 63.08 63.73 64.05 64.2 64.8 65.6
04/01/2019 00:15:20 53.72 53.54 55.62 53.4 54.3 54.5 62.79 63.39 64.05 64.2 64.8 65.6
04/01/2019 00:15:21 53.18 53.48 55.62 53.4 54.3 54.5 63.48 63.36 64.05 64.2 64.8 65.6
04/01/2019 00:15:22 52.56 53.31 55.62 53.4 54.3 54.5 62.91 63.48 64.05 64.2 64.8 65.6
04/01/2019 00:15:23 53.04 53.18 55.62 53.4 54.3 54.5 62.63 63.1 64.05 64.2 64.8 65.6
04/01/2019 00:15:24 53.12 53.11 55.62 53.4 54.3 54.5 62.93 63.02 64.05 64.2 64.8 65.6
04/01/2019 00:15:25 52.97 53.09 55.62 53.4 54.3 54.5 63.13 63.12 64.05 64.2 64.8 65.6
04/01/2019 00:15:26 52.8 53.1 54.94 53.3 54.3 54.5 63.13 63.19 64.05 64.2 64.8 65.6
04/01/2019 00:15:27 53.34 53.2 54.19 53.3 54.3 54.5 62.81 63.2 64.05 64.2 64.8 65.6
04/01/2019 00:15:28 52.99 53.26 53.76 53.3 54.2 54.5 62.79 62.96 64.05 64.2 64.8 65.6
04/01/2019 00:15:29 53.16 53.2 53.6 53.3 54.2 54.5 63.2 63.15 64.05 64.2 64.8 65.6
04/01/2019 00:15:30 52.68 53.28 53.6 53.3 54.2 54.5 62.54 63.22 64.05 64.2 64.8 65.6
04/01/2019 00:15:31 53.03 53.12 53.6 53.3 54.2 54.5 62.91 63.02 64.05 64.2 64.8 65.6
04/01/2019 00:15:32 53.51 53.37 53.6 53.3 54.2 54.5 63.66 63.41 64.05 64.2 64.7 65.6
04/01/2019 00:15:33 53.16 53.45 53.6 53.3 54.2 54.5 63.25 63.56 64.05 64.2 64.7 65.6
04/01/2019 00:15:34 53.47 53.44 53.6 53.3 54.2 54.5 62.82 63.5 64.05 64.2 64.7 65.6
04/01/2019 00:15:35 53.43 53.45 53.58 53.3 54.2 54.5 63.66 63.53 63.96 64.2 64.7 65.6
04/01/2019 00:15:36 53.22 53.54 53.58 53.3 54.2 54.5 63.21 63.53 63.96 64.2 64.7 65.6
04/01/2019 00:15:37 53.13 53.41 53.58 53.3 54.2 54.5 63.03 63.33 63.96 64.2 64.7 65.6
04/01/2019 00:15:38 53.03 53.21 53.58 53.3 54.1 54.5 62.9 63.24 63.96 64.2 64.7 65.6
04/01/2019 00:15:39 53.33 53.31 53.58 53.3 54.1 54.5 63.33 63.31 63.89 64.2 64.7 65.6
04/01/2019 00:15:40 52.83 53.42 53.54 53.3 54.1 54.5 62.87 63.22 63.89 64.2 64.7 65.6
04/01/2019 00:15:41 53.72 53.55 53.55 53.3 54.1 54.5 62.75 63.12 63.82 64.2 64.7 65.6
04/01/2019 00:15:42 52.97 53.48 53.55 53.3 54.1 54.5 62.53 62.88 63.82 64.2 64.7 65.6
04/01/2019 00:15:43 52.81 53.24 53.55 53.3 54.1 54.5 62.69 62.87 63.82 64.2 64.7 65.6
04/01/2019 00:15:44 52.69 52.99 53.55 53.3 54.1 54.5 63.35 63.21 63.82 64.2 64.7 65.6
04/01/2019 00:15:45 53.22 53.14 53.55 53.3 54.1 54.5 63.16 63.28 63.82 64.2 64.7 65.6
04/01/2019 00:15:46 53.58 53.51 53.55 53.3 54.1 54.5 62.96 63.25 63.82 64.2 64.7 65.6
04/01/2019 00:15:47 52.97 53.39 53.55 53.3 54.1 54.5 62.15 63.09 63.8 64.1 64.7 65.6
04/01/2019 00:15:48 53.42 53.4 53.55 53.3 54.1 54.5 62.7 62.68 63.73 64.1 64.7 65.6
04/01/2019 00:15:49 52.94 53.42 53.55 53.3 54.1 54.5 62.92 62.94 63.56 64.1 64.7 65.6
04/01/2019 00:15:50 53.29 53.23 53.55 53.3 54.1 54.5 63.14 63.12 63.56 64.1 64.7 65.6
04/01/2019 00:15:51 53.35 53.46 53.55 53.3 54.1 54.5 62.82 63.11 63.56 64.1 64.7 65.6
04/01/2019 00:15:52 53.27 53.46 53.55 53.3 54.1 54.5 62.8 63.09 63.56 64.1 64.7 65.6
04/01/2019 00:15:53 52.72 53.37 53.55 53.3 54 54.5 62.89 63.01 63.56 64.1 64.7 65.6
04/01/2019 00:15:54 52.7 53.01 53.55 53.3 54 54.5 62.65 62.84 63.56 64.1 64.7 65.6
04/01/2019 00:15:55 52.77 52.88 53.55 53.3 54 54.5 62.7 62.88 63.56 64.1 64.7 65.6
04/01/2019 00:15:56 53.26 53.21 53.55 53.3 54 54.5 63.08 63.03 63.56 64.1 64.7 65.6
04/01/2019 00:15:57 52.99 53.3 53.55 53.3 54 54.5 63.85 63.71 63.71 64.1 64.6 65.6
04/01/2019 00:15:58 53.32 53.38 53.55 53.3 54 54.5 63.06 63.49 63.71 64.1 64.6 65.6
04/01/2019 00:15:59 53.3 53.44 53.55 53.3 54 54.5 64.77 64.37 64.37 64.1 64.6 65.6
04/01/2019 00:16:00 52.63 53.29 53.55 53.3 54 54.5 64.28 64.6 64.6 64.2 64.6 65.6
04/01/2019 00:16:01 53.7 53.52 53.55 53.3 54 54.5 64.31 64.49 64.6 64.2 64.6 65.6
04/01/2019 00:16:02 53.29 53.6 53.6 53.3 54 54.5 64.4 64.57 64.6 64.2 64.6 65.6
04/01/2019 00:16:03 53.31 53.91 53.91 53.3 54 54.5 65.03 65.12 65.12 64.2 64.6 65.6
04/01/2019 00:16:04 53.27 53.55 53.91 53.3 54 54.5 64.42 64.88 65.12 64.2 64.6 65.6
04/01/2019 00:16:05 53.23 53.31 53.91 53.3 54 54.5 63.47 64.63 65.12 64.2 64.6 65.6
04/01/2019 00:16:06 53.2 53.31 53.91 53.3 54 54.5 63.33 63.93 65.12 64.2 64.6 65.6
04/01/2019 00:16:07 52.68 53.34 53.91 53.3 53.9 54.5 63.12 63.6 65.12 64.2 64.6 65.6
04/01/2019 00:16:08 53.14 53.14 53.91 53.3 53.9 54.5 63.42 63.5 65.12 64.2 64.6 65.6
04/01/2019 00:16:09 52.78 53.08 53.91 53.3 53.9 54.5 63.3 63.44 65.12 64.2 64.6 65.6
04/01/2019 00:16:10 52.85 53.05 53.91 53.3 53.9 54.5 63.34 63.57 65.12 64.2 64.6 65.6
04/01/2019 00:16:11 52.57 52.99 53.91 53.3 53.9 54.5 62.8 63.3 65.12 64.2 64.6 65.6
04/01/2019 00:16:12 52.42 52.73 53.91 53.3 53.9 54.5 62.49 63.13 65.12 64.2 64.6 65.6
04/01/2019 00:16:13 53.1 52.94 53.91 53.3 53.9 54.5 63.3 63.2 65.12 64.2 64.6 65.6
04/01/2019 00:16:14 53.41 53.3 53.91 53.3 53.9 54.5 63.02 63.28 65.12 64.2 64.6 65.6
04/01/2019 00:16:15 52.81 53.38 53.91 53.3 53.9 54.5 63.74 63.65 65.12 64.2 64.6 65.6
04/01/2019 00:16:16 53.26 53.16 53.91 53.3 53.9 54.5 63.91 63.93 65.12 64.2 64.5 65.6
04/01/2019 00:16:17 53.56 53.46 53.91 53.3 53.9 54.5 63.03 63.74 65.12 64.2 64.5 65.6
04/01/2019 00:16:18 53.08 53.56 53.91 53.3 53.9 54.5 62.9 63.35 65.12 64.2 64.5 65.6
04/01/2019 00:16:19 53.17 53.23 53.91 53.3 53.9 54.5 63.44 63.36 65.12 64.2 64.5 65.6
04/01/2019 00:16:20 53.17 53.39 53.91 53.3 53.9 54.5 63.03 63.47 65.12 64.2 64.5 65.6
04/01/2019 00:16:21 53.09 53.28 53.91 53.3 53.8 54.5 63.04 63.17 65.12 64.2 64.5 65.6
04/01/2019 00:16:22 53.16 53.35 53.91 53.4 53.8 54.5 66.07 65.59 65.59 64.2 64.5 65.6
04/01/2019 00:16:23 52.79 53.32 53.91 53.3 53.8 54.5 63.86 65.44 65.59 64.2 64.5 65.6
04/01/2019 00:16:24 52.98 53.11 53.91 53.3 53.8 54.5 63.86 64.62 65.59 64.2 64.5 65.6
04/01/2019 00:16:25 52.86 52.99 53.91 53.3 53.8 54.5 63.8 64.24 65.59 64.2 64.5 65.6
04/01/2019 00:16:26 53.07 53.07 53.91 53.3 53.8 54.5 63.49 63.9 65.59 64.2 64.5 65.6
04/01/2019 00:16:27 53.18 53.23 53.91 53.3 53.8 54.5 64.05 64.05 65.59 64.2 64.5 65.6
04/01/2019 00:16:28 52.79 53.23 53.91 53.3 53.8 54.5 64.14 64.27 65.59 64.2 64.5 65.6
04/01/2019 00:16:29 52.79 52.99 53.91 53.3 53.8 54.5 63.21 64.1 65.59 64.2 64.5 65.6
04/01/2019 00:16:30 52.84 52.98 53.91 53.3 53.8 54.5 63.39 63.62 65.59 64.2 64.5 65.6
04/01/2019 00:16:31 53.31 53.21 53.91 53.3 53.8 54.5 63.62 63.68 65.59 64.2 64.5 65.6
04/01/2019 00:16:32 52.94 53.19 53.91 53.3 53.8 54.5 64 63.96 65.59 64.2 64.5 65.6
04/01/2019 00:16:33 53.13 53.31 53.56 53.3 53.8 54.5 63.31 63.89 65.59 64.2 64.5 65.6
04/01/2019 00:16:34 53.51 53.59 53.59 53.3 53.8 54.5 63.02 63.62 65.59 64.2 64.5 65.6
04/01/2019 00:16:35 52.96 53.24 53.59 53.3 53.8 54.5 63.69 63.62 65.59 64.2 64.5 65.6
04/01/2019 00:16:36 53.42 53.45 53.59 53.3 53.7 54.5 64.05 63.94 65.59 64.2 64.5 65.6
04/01/2019 00:16:37 52.75 53.34 53.59 53.3 53.7 54.5 64.25 64.33 65.59 64.2 64.5 65.6
04/01/2019 00:16:38 52.93 53.07 53.59 53.3 53.7 54.5 63.47 64.1 65.59 64.2 64.5 65.5
04/01/2019 00:16:39 53.36 53.41 53.59 53.3 53.7 54.5 63.75 63.84 65.59 64.2 64.4 65.5
04/01/2019 00:16:40 53 53.29 53.59 53.3 53.7 54.5 65.07 64.67 65.59 64.2 64.4 65.5
04/01/2019 00:16:41 53.32 53.42 53.59 53.3 53.7 54.5 64.53 64.81 65.59 64.2 64.4 65.5
04/01/2019 00:16:42 52.23 53.14 53.59 53.3 53.7 54.5 65.25 65.52 65.59 64.2 64.4 65.5
04/01/2019 00:16:43 53.22 53.06 53.59 53.3 53.7 54.5 64.15 64.69 65.59 64.2 64.4 65.5
04/01/2019 00:16:44 53.42 53.39 53.59 53.3 53.7 54.5 64.15 64.53 65.59 64.2 64.4 65.5
04/01/2019 00:16:45 53.42 53.5 53.59 53.3 53.7 54.5 63.96 64.43 65.59 64.2 64.4 65.5
04/01/2019 00:16:46 53.26 53.58 53.59 53.3 53.7 54.5 64.01 64.42 65.59 64.2 64.4 65.5
04/01/2019 00:16:47 53.11 53.28 53.59 53.3 53.7 54.5 63.79 64.12 65.59 64.2 64.4 65.5
04/01/2019 00:16:48 53.26 53.3 53.59 53.3 53.7 54.5 63.84 64.06 65.59 64.3 64.4 65.5
04/01/2019 00:16:49 53.22 53.46 53.59 53.3 53.7 54.5 64.44 64.36 65.59 64.3 64.4 65.5
04/01/2019 00:16:50 53.26 53.34 53.59 53.3 53.7 54.5 63.53 64.35 65.59 64.3 64.4 65.5
04/01/2019 00:16:51 52.88 53.25 53.59 53.3 53.6 54.5 63.9 64.04 65.59 64.3 64.4 65.5
04/01/2019 00:16:52 53.26 53.36 53.59 53.4 53.6 54.5 64.09 64.15 65.52 64.3 64.4 65.5
04/01/2019 00:16:53 52.98 53.33 53.59 53.4 53.6 54.5 63.81 64.24 65.52 64.3 64.4 65.5
04/01/2019 00:16:54 53.06 53.25 53.59 53.3 53.6 54.5 64 64.12 65.52 64.3 64.4 65.5
04/01/2019 00:16:55 53.12 53.38 53.59 53.3 53.6 54.5 63.71 64.07 65.52 64.3 64.4 65.5
04/01/2019 00:16:56 53.34 53.41 53.59 53.3 53.6 54.5 63.27 63.93 65.52 64.3 64.4 65.5
04/01/2019 00:16:57 53.58 53.62 53.62 53.3 53.6 54.5 63.35 63.72 65.52 64.3 64.4 65.5
04/01/2019 00:16:58 52.6 53.48 53.62 53.3 53.6 54.5 63.1 63.35 65.52 64.3 64.4 65.5
04/01/2019 00:16:59 53.31 53.3 53.62 53.3 53.6 54.5 63.49 63.63 65.52 64.3 64.4 65.5
04/01/2019 00:17:00 53.05 53.2 53.62 53.3 53.6 54.5 63.45 63.56 65.52 64.3 64.4 65.5
04/01/2019 00:17:01 54.04 53.74 53.74 53.4 53.6 54.5 63.48 63.71 65.52 64.3 64.4 65.5
04/01/2019 00:17:02 53.13 53.71 53.74 53.4 53.6 54.5 63.82 63.73 65.52 64.3 64.4 65.5
04/01/2019 00:17:03 53.4 53.64 53.74 53.4 53.6 54.5 63.49 63.74 65.52 64.3 64.4 65.5
04/01/2019 00:17:04 52.94 53.43 53.74 53.4 53.6 54.5 63.75 63.85 65.52 64.3 64.4 65.5
04/01/2019 00:17:05 53.33 53.28 53.74 53.4 53.6 54.5 64.79 64.64 65.52 64.3 64.4 65.5
04/01/2019 00:17:06 52.95 53.29 53.74 53.4 53.5 54.5 65.12 65.07 65.52 64.3 64.4 65.5
04/01/2019 00:17:07 53.33 53.29 53.74 53.4 53.5 54.5 65.42 65.47 65.52 64.3 64.4 65.5
04/01/2019 00:17:08 53.08 53.41 53.74 53.4 53.5 54.5 65.5 65.71 65.71 64.3 64.3 65.5
04/01/2019 00:17:09 53.26 53.27 53.74 53.4 53.5 54.5 64.43 65.31 65.71 64.3 64.3 65.5
04/01/2019 00:17:10 52.94 53.2 53.74 53.4 53.5 54.5 65.88 65.64 65.71 64.3 64.3 65.5
04/01/2019 00:17:11 52.57 53.03 53.74 53.4 53.5 54.5 65.63 65.89 65.89 64.3 64.3 65.5
04/01/2019 00:17:12 53.64 53.39 53.74 53.4 53.5 54.5 64.26 65.57 65.89 64.3 64.3 65.5
04/01/2019 00:17:13 52.88 53.4 53.74 53.4 53.5 54.5 65.85 65.65 65.89 64.3 64.3 65.5
04/01/2019 00:17:14 53.54 53.49 53.74 53.4 53.5 54.5 66.96 66.53 66.53 64.3 64.3 65.5
04/01/2019 00:17:15 52.97 53.39 53.74 53.4 53.5 54.5 65.07 66.32 66.53 64.3 64.3 65.5
04/01/2019 00:17:16 53.2 53.28 53.74 53.4 53.5 54.5 65 65.49 66.53 64.3 64.3 65.5
04/01/2019 00:17:17 53.33 53.45 53.74 53.4 53.5 54.5 66.77 66.32 66.53 64.3 64.3 65.5
04/01/2019 00:17:18 53.4 53.38 53.74 53.4 53.5 54.5 65.57 66.25 66.53 64.4 64.3 65.5
04/01/2019 00:17:19 54.76 54.33 54.33 53.4 53.5 54.5 66.82 66.64 66.64 64.4 64.3 65.5
04/01/2019 00:17:20 54.34 54.47 54.47 53.4 53.5 54.5 67.3 67.28 67.28 64.4 64.3 65.5
04/01/2019 00:17:21 58.06 56.78 56.78 53.4 53.5 54.5 67.83 67.48 67.48 64.4 64.3 65.5
04/01/2019 00:17:22 57.48 57.29 57.29 53.4 53.5 54.5 68.12 67.95 67.95 64.4 64.3 65.5
04/01/2019 00:17:23 57.67 57.63 57.63 53.5 53.5 54.5 68.96 68.77 68.77 64.5 64.3 65.5
04/01/2019 00:17:24 57.88 57.86 57.86 53.5 53.5 54.5 68.76 68.93 68.93 64.5 64.3 65.5
04/01/2019 00:17:25 57.31 57.82 57.86 53.5 53.5 54.5 67.6 68.68 68.93 64.5 64.4 65.5
04/01/2019 00:17:26 57.41 57.52 57.86 53.5 53.5 54.5 68.34 68.43 68.93 64.5 64.4 65.5
04/01/2019 00:17:27 57.61 57.64 57.86 53.5 53.5 54.5 67.8 68.52 68.93 64.5 64.4 65.5
04/01/2019 00:17:28 58.09 57.93 57.93 53.6 53.5 54.5 68.42 68.23 68.93 64.6 64.4 65.5
04/01/2019 00:17:29 57.74 57.97 57.97 53.6 53.5 54.5 68.79 68.66 68.93 64.6 64.4 65.5
04/01/2019 00:17:30 57.64 57.86 57.97 53.6 53.5 54.5 68.95 68.91 68.93 64.6 64.4 65.5
04/01/2019 00:17:31 57.46 57.74 57.97 53.6 53.5 54.5 68.3 68.89 68.93 64.6 64.4 65.5
04/01/2019 00:17:32 57.36 57.48 57.97 53.7 53.5 54.5 68.94 68.89 68.93 64.7 64.4 65.5
04/01/2019 00:17:33 57.42 57.55 57.97 53.7 53.5 54.5 68.73 69.03 69.03 64.7 64.4 65.5
04/01/2019 00:17:34 57.48 57.56 57.97 53.7 53.5 54.5 68.43 68.73 69.03 64.7 64.4 65.5
04/01/2019 00:17:35 57.53 57.55 57.97 53.7 53.5 54.5 67.89 68.62 69.03 64.7 64.4 65.5
04/01/2019 00:17:36 57.31 57.5 57.97 53.7 53.5 54.5 67.65 68.26 69.03 64.7 64.4 65.6
04/01/2019 00:17:37 57.17 57.44 57.97 53.8 53.5 54.5 67.48 67.92 69.03 64.7 64.4 65.6
04/01/2019 00:17:38 56.92 57.27 57.97 53.8 53.5 54.5 67.88 67.94 69.03 64.7 64.4 65.6
04/01/2019 00:17:39 56.87 57.1 57.97 53.8 53.5 54.5 68.52 68.46 69.03 64.7 64.4 65.6
04/01/2019 00:17:40 56.51 57 57.97 53.8 53.5 54.5 67.13 68.24 69.03 64.7 64.4 65.6
04/01/2019 00:17:41 56.92 56.86 57.97 53.8 53.5 54.5 67.27 67.65 69.03 64.7 64.4 65.6
04/01/2019 00:17:42 57.04 57.07 57.97 53.8 53.5 54.5 67.57 67.69 69.03 64.7 64.4 65.6
04/01/2019 00:17:43 56.59 56.93 57.97 53.8 53.5 54.5 66.79 67.41 69.03 64.7 64.4 65.6
04/01/2019 00:17:44 56.79 56.91 57.97 53.8 53.5 54.5 66.39 67.06 69.03 64.7 64.4 65.6
04/01/2019 00:17:45 56.9 56.92 57.97 53.9 53.5 54.5 66.88 66.81 69.03 64.7 64.4 65.6
04/01/2019 00:17:46 56.71 56.86 57.97 53.9 53.5 54.5 66.31 66.77 69.03 64.7 64.5 65.6
04/01/2019 00:17:47 56.85 56.96 57.97 53.9 53.6 54.5 66.75 66.81 69.03 64.7 64.5 65.5
04/01/2019 00:17:48 56.52 56.8 57.97 53.9 53.6 54.5 66.84 66.88 69.03 64.7 64.5 65.5
04/01/2019 00:17:49 56.46 56.73 57.97 53.9 53.6 54.5 66.49 66.92 69.03 64.7 64.5 65.5
04/01/2019 00:17:50 56.51 56.74 57.97 53.9 53.6 54.5 66.18 66.57 69.03 64.7 64.5 65.5
04/01/2019 00:17:51 56.43 56.62 57.97 53.9 53.6 54.5 66.76 66.73 69.03 64.7 64.5 65.5
04/01/2019 00:17:52 56.67 56.6 57.97 53.9 53.6 54.5 66.77 66.76 69.03 64.7 64.5 65.5
04/01/2019 00:17:53 56 56.58 57.97 54 53.6 54.5 66.15 66.74 69.03 64.7 64.5 65.5
04/01/2019 00:17:54 56.38 56.45 57.97 54 53.6 54.5 66.45 66.53 69.03 64.7 64.5 65.5
04/01/2019 00:17:55 56.19 56.36 57.97 54 53.6 54.5 66.32 66.45 69.03 64.7 64.5 65.5
04/01/2019 00:17:56 56.75 56.57 57.97 54 53.6 54.5 66.98 66.86 69.03 64.8 64.5 65.5
04/01/2019 00:17:57 56.69 56.75 57.97 54 53.6 54.5 66.28 66.75 69.03 64.8 64.5 65.5
04/01/2019 00:17:58 56.24 56.69 57.97 54 53.6 54.5 66.84 66.77 69.03 64.8 64.5 65.5
04/01/2019 00:17:59 56.44 56.5 57.86 54 53.6 54.5 65.54 66.71 69.03 64.8 64.5 65.5
04/01/2019 00:18:00 56.21 56.39 57.74 54 53.6 54.5 66.44 66.44 69.03 64.8 64.5 65.5
04/01/2019 00:18:01 56.39 56.45 57.56 54.1 53.6 54.5 66.87 66.84 69.03 64.8 64.5 65.5
04/01/2019 00:18:02 56.66 56.68 57.56 54.1 53.6 54.5 66.4 66.84 69.03 64.8 64.5 65.5
04/01/2019 00:18:03 56.34 56.58 57.56 54.1 53.6 54.5 67.32 67.17 68.73 64.8 64.5 65.5
04/01/2019 00:18:04 56.01 56.39 57.55 54.1 53.6 54.5 67.2 67.4 68.62 64.8 64.5 65.5
04/01/2019 00:18:05 56.53 56.47 57.5 54.1 53.6 54.5 66.64 67.1 68.46 64.8 64.5 65.5
04/01/2019 00:18:06 56.22 56.44 57.44 54.1 53.7 54.5 66.75 66.99 68.46 64.8 64.5 65.5
04/01/2019 00:18:07 56.42 56.48 57.27 54.1 53.7 54.5 66.08 66.91 68.46 64.8 64.5 65.5
04/01/2019 00:18:08 56.56 56.67 57.1 54.2 53.7 54.5 66.04 66.48 68.46 64.8 64.5 65.5
04/01/2019 00:18:09 56.16 56.51 57.07 54.2 53.7 54.5 65.43 66.22 68.24 64.8 64.5 65.5
04/01/2019 00:18:10 56.68 56.57 57.07 54.2 53.7 54.5 66.14 66.05 67.69 64.8 64.5 65.5
04/01/2019 00:18:11 56.11 56.59 57.07 54.2 53.7 54.5 65.77 66.13 67.69 64.8 64.5 65.5
04/01/2019 00:18:12 56.11 56.43 56.96 54.2 53.7 54.5 66.04 66.03 67.41 64.8 64.5 65.5
04/01/2019 00:18:13 56.24 56.32 56.96 54.2 53.7 54.5 66.13 66.18 67.4 64.8 64.6 65.5
04/01/2019 00:18:14 56.07 56.28 56.96 54.2 53.7 54.5 66.92 66.66 67.4 64.8 64.6 65.5
04/01/2019 00:18:15 56.43 56.42 56.96 54.2 53.7 54.5 66.98 67 67.4 64.8 64.6 65.5
04/01/2019 00:18:16 56.67 56.65 56.96 54.3 53.7 54.5 68.48 68.15 68.15 64.8 64.6 65.5
04/01/2019 00:18:17 56.4 56.64 56.8 54.3 53.7 54.5 68.07 68.32 68.32 64.9 64.6 65.5
04/01/2019 00:18:18 56.63 56.71 56.75 54.3 53.7 54.5 67.71 68.06 68.32 64.9 64.6 65.5
04/01/2019 00:18:19 56.37 56.55 56.75 54.3 53.7 54.5 67.38 67.86 68.32 64.9 64.6 65.5
04/01/2019 00:18:20 56.46 56.52 56.75 54.3 53.7 54.6 68.11 68.04 68.32 64.9 64.6 65.5
04/01/2019 00:18:21 56.26 56.5 56.75 54.3 53.7 54.6 67.66 67.98 68.32 64.9 64.6 65.5
04/01/2019 00:18:22 56.5 56.6 56.75 54.3 53.7 54.6 67.76 68.11 68.32 64.9 64.6 65.5
04/01/2019 00:18:23 56.12 56.37 56.75 54.3 53.7 54.6 66.17 67.64 68.32 64.9 64.6 65.5
04/01/2019 00:18:24 55.91 56.31 56.75 54.3 53.7 54.6 66.77 67.1 68.32 64.9 64.6 65.5
04/01/2019 00:18:25 56.13 56.2 56.75 54.4 53.7 54.6 66.15 66.72 68.32 64.9 64.6 65.5
04/01/2019 00:18:26 56.29 56.33 56.75 54.4 53.8 54.6 65.93 66.37 68.32 64.9 64.6 65.5
04/01/2019 00:18:27 56.22 56.4 56.71 54.4 53.8 54.6 65.57 66.12 68.32 64.9 64.6 65.5
04/01/2019 00:18:28 56.38 56.41 56.71 54.4 53.8 54.6 65.9 65.95 68.32 64.9 64.6 65.5
04/01/2019 00:18:29 56.23 56.4 56.71 54.4 53.8 54.6 65.8 65.89 68.32 64.9 64.6 65.5
04/01/2019 00:18:30 56.23 56.31 56.71 54.4 53.8 54.6 66.36 66.19 68.32 64.9 64.6 65.5
04/01/2019 00:18:31 56.22 56.35 56.71 54.4 53.8 54.6 66.18 66.34 68.32 64.9 64.6 65.5
04/01/2019 00:18:32 56.24 56.39 56.71 54.4 53.8 54.6 65.7 66.22 68.32 64.9 64.6 65.5
04/01/2019 00:18:33 55.91 56.29 56.71 54.4 53.8 54.6 65.64 65.91 68.32 64.9 64.6 65.5
04/01/2019 00:18:34 56.39 56.36 56.71 54.5 53.8 54.6 66.07 66.01 68.32 65 64.7 65.5
04/01/2019 00:18:35 57.02 56.8 56.8 54.5 53.8 54.6 66.08 66.11 68.32 65 64.7 65.5
04/01/2019 00:18:36 56.27 56.78 56.8 54.5 53.8 54.6 65.93 66.24 68.32 65 64.7 65.5
04/01/2019 00:18:37 56.34 56.57 56.8 54.5 53.8 54.6 66.33 66.29 68.32 65 64.7 65.5
04/01/2019 00:18:38 56.1 56.53 56.8 54.5 53.8 54.6 66.17 66.31 68.32 65 64.7 65.5
04/01/2019 00:18:39 56.44 56.39 56.8 54.5 53.8 54.6 66.12 66.27 68.32 65 64.7 65.5
04/01/2019 00:18:40 56.64 56.69 56.8 54.5 53.8 54.6 66.5 66.68 68.32 65 64.7 65.5
04/01/2019 00:18:41 55.97 56.55 56.8 54.5 53.8 54.6 66.08 66.39 68.32 65 64.7 65.5
04/01/2019 00:18:42 56.03 56.2 56.8 54.5 53.8 54.6 66.33 66.35 68.32 65 64.7 65.5
04/01/2019 00:18:43 56.36 56.3 56.8 54.6 53.8 54.6 66.26 66.39 68.32 65 64.7 65.5
04/01/2019 00:18:44 56.32 56.39 56.8 54.6 53.8 54.6 66.44 66.44 68.32 65 64.7 65.5
04/01/2019 00:18:45 56.05 56.44 56.8 54.6 53.8 54.6 66.78 66.71 68.32 65 64.7 65.5
04/01/2019 00:18:46 56.37 56.44 56.8 54.6 53.8 54.6 66.46 66.82 68.32 65 64.7 65.5
04/01/2019 00:18:47 56.34 56.37 56.8 54.6 53.9 54.6 66.66 66.63 68.11 65 64.7 65.5
04/01/2019 00:18:48 56.48 56.63 56.8 54.6 53.9 54.6 66.22 66.68 68.11 65 64.7 65.5
04/01/2019 00:18:49 56.22 56.46 56.8 54.6 53.9 54.6 66.1 66.3 68.11 65 64.7 65.5
04/01/2019 00:18:50 56.25 56.33 56.8 54.6 53.9 54.6 65.75 66.29 68.11 65 64.7 65.5
04/01/2019 00:18:51 57.45 57.23 57.23 54.6 53.9 54.6 66.31 66.34 68.11 65.1 64.7 65.5
04/01/2019 00:18:52 56.52 57.13 57.23 54.7 53.9 54.6 66.61 66.5 67.64 65.1 64.7 65.5
04/01/2019 00:18:53 57.15 57.14 57.23 54.7 53.9 54.6 66.92 66.94 67.1 65.1 64.7 65.5
04/01/2019 00:18:54 56.49 56.93 57.23 54.7 53.9 54.6 66.08 66.68 66.94 65.1 64.7 65.5
04/01/2019 00:18:55 56.46 56.79 57.23 54.7 53.9 54.6 66.55 66.57 66.94 65.1 64.7 65.5
04/01/2019 00:18:56 56.36 56.6 57.23 54.7 53.9 54.6 66.57 66.65 66.94 65.1 64.7 65.5
04/01/2019 00:18:57 57.34 57.08 57.23 54.7 53.9 54.6 67.24 67.08 67.08 65.1 64.7 65.5
04/01/2019 00:18:58 57.19 57.26 57.26 54.7 53.9 54.6 67.91 67.7 67.7 65.1 64.7 65.5
04/01/2019 00:18:59 56.99 57.15 57.26 54.8 53.9 54.6 67.52 67.9 67.9 65.1 64.7 65.5
04/01/2019 00:19:00 56.71 57.07 57.26 54.8 53.9 54.6 67.75 67.76 67.9 65.1 64.7 65.5
04/01/2019 00:19:01 56.86 56.91 57.26 54.8 53.9 54.6 67.28 67.68 67.9 65.1 64.8 65.5
04/01/2019 00:19:02 57.1 57.04 57.26 54.8 53.9 54.6 68.85 68.48 68.48 65.2 64.8 65.5
04/01/2019 00:19:03 57.25 57.22 57.26 54.8 53.9 54.6 68.45 68.57 68.57 65.2 64.8 65.5
04/01/2019 00:19:04 57.08 57.24 57.26 54.8 53.9 54.6 66.91 68.42 68.57 65.2 64.8 65.5
04/01/2019 00:19:05 56.76 57.19 57.26 54.8 54 54.6 67.59 67.8 68.57 65.2 64.8 65.5
04/01/2019 00:19:06 56.76 56.91 57.26 54.9 54 54.6 67.03 67.75 68.57 65.2 64.8 65.5
04/01/2019 00:19:07 56.67 56.93 57.26 54.9 54 54.6 67.05 67.33 68.57 65.2 64.8 65.5
04/01/2019 00:19:08 56.58 56.72 57.26 54.9 54 54.6 67.78 67.7 68.57 65.2 64.8 65.5
04/01/2019 00:19:09 57.16 57.01 57.26 54.9 54 54.6 67.7 67.76 68.57 65.2 64.8 65.5
04/01/2019 00:19:10 57.63 57.43 57.43 54.9 54 54.6 67.36 67.76 68.57 65.2 64.8 65.5
04/01/2019 00:19:11 56.53 57.4 57.43 54.9 54 54.6 66.78 67.42 68.57 65.3 64.8 65.5
04/01/2019 00:19:12 57.43 57.3 57.43 54.9 54 54.6 66.77 67.15 68.57 65.3 64.8 65.5
04/01/2019 00:19:13 56.97 57.29 57.43 54.9 54 54.6 66.87 67.03 68.57 65.3 64.8 65.5
04/01/2019 00:19:14 57.26 57.28 57.43 55 54 54.6 66.33 66.89 68.57 65.3 64.8 65.5
04/01/2019 00:19:15 56.74 57.32 57.43 55 54 54.6 67.22 67.12 68.57 65.3 64.8 65.5
04/01/2019 00:19:16 57.37 57.32 57.43 55 54 54.6 66.85 67.25 68.57 65.3 64.8 65.5
04/01/2019 00:19:17 57.12 57.37 57.43 55 54 54.6 66.46 67.13 68.57 65.3 64.8 65.5
04/01/2019 00:19:18 56.69 57.14 57.43 55 54 54.6 66.33 66.63 68.57 65.3 64.8 65.5
04/01/2019 00:19:19 56.91 56.95 57.43 55 54 54.6 66.45 66.62 68.57 65.3 64.8 65.5
04/01/2019 00:19:20 57.28 57.19 57.43 55 54 54.6 67.12 67.03 68.57 65.4 64.8 65.5
04/01/2019 00:19:21 57.22 57.28 57.43 55.1 54 54.6 66.52 66.91 68.57 65.4 64.9 65.5
04/01/2019 00:19:22 57.04 57.21 57.43 55.1 54.1 54.6 66.43 66.82 68.57 65.4 64.9 65.5
04/01/2019 00:19:23 56.82 57.18 57.43 55.1 54.1 54.6 66 66.66 68.57 65.4 64.9 65.5
04/01/2019 00:19:24 57.39 57.31 57.43 55.1 54.1 54.6 66.35 66.46 68.57 65.4 64.9 65.5
04/01/2019 00:19:25 57.08 57.25 57.43 55.1 54.1 54.6 66.6 66.67 68.57 65.4 64.9 65.5
04/01/2019 00:19:26 56.79 57.14 57.43 55.1 54.1 54.6 66.97 66.89 68.57 65.4 64.9 65.5
04/01/2019 00:19:27 56.87 56.95 57.43 55.1 54.1 54.6 66.69 66.97 68.57 65.4 64.9 65.5
04/01/2019 00:19:28 58.6 58.27 58.27 55.1 54.1 54.6 67.19 67.17 68.57 65.4 64.9 65.5
04/01/2019 00:19:29 56.72 58.26 58.27 55.1 54.1 54.6 66.4 66.96 68.57 65.4 64.9 65.5
04/01/2019 00:19:30 56.63 57.34 58.27 55.2 54.1 54.6 66.23 66.68 68.57 65.5 64.9 65.5
04/01/2019 00:19:31 56.35 56.88 58.27 55.2 54.1 54.6 67.2 67.01 68.57 65.5 64.9 65.5
04/01/2019 00:19:32 56.59 56.77 58.27 55.2 54.1 54.6 66.57 66.88 68.57 65.5 64.9 65.5
04/01/2019 00:19:33 56.17 56.57 58.27 55.2 54.1 54.6 66.15 66.7 68.42 65.5 64.9 65.5
04/01/2019 00:19:34 56.22 56.35 58.27 55.2 54.1 54.6 66.72 66.7 67.8 65.5 64.9 65.5
04/01/2019 00:19:35 56.19 56.28 58.27 55.2 54.1 54.6 66.47 66.6 67.76 65.5 64.9 65.5
04/01/2019 00:19:36 56.46 56.42 58.27 55.2 54.1 54.6 66.34 66.6 67.76 65.5 64.9 65.5
04/01/2019 00:19:37 56.85 56.69 58.27 55.2 54.1 54.6 66.55 66.68 67.76 65.5 64.9 65.5
04/01/2019 00:19:38 56.81 56.82 58.27 55.2 54.1 54.6 65.84 66.43 67.76 65.5 64.9 65.5
04/01/2019 00:19:39 55.98 56.79 58.27 55.2 54.1 54.6 66.74 66.56 67.76 65.5 64.9 65.5
04/01/2019 00:19:40 56.49 56.5 58.27 55.2 54.1 54.6 66.34 66.49 67.42 65.6 64.9 65.5
04/01/2019 00:19:41 56.3 56.68 58.27 55.2 54.2 54.6 66.49 66.61 67.25 65.6 64.9 65.5
04/01/2019 00:19:42 56.07 56.35 58.27 55.3 54.2 54.6 66.91 66.85 67.25 65.6 64.9 65.5
04/01/2019 00:19:43 56.16 56.24 58.27 55.3 54.2 54.6 66.78 67.02 67.25 65.6 64.9 65.5
04/01/2019 00:19:44 56.24 56.34 58.27 55.3 54.2 54.6 66.45 66.84 67.25 65.6 64.9 65.5
04/01/2019 00:19:45 56.42 56.47 58.27 55.3 54.2 54.6 66.76 66.82 67.25 65.6 64.9 65.5
04/01/2019 00:19:46 56.46 56.5 58.27 55.3 54.2 54.6 66.67 66.76 67.17 65.6 64.9 65.5
04/01/2019 00:19:47 56.22 56.44 58.27 55.3 54.2 54.6 66.89 66.92 67.17 65.6 64.9 65.5
04/01/2019 00:19:48 56.93 56.74 58.27 55.3 54.2 54.6 66.66 66.92 67.17 65.6 64.9 65.5
04/01/2019 00:19:49 56.88 56.97 58.27 55.3 54.2 54.6 67.33 67.28 67.28 65.6 65 65.5
04/01/2019 00:19:50 56.3 56.77 58.27 55.3 54.2 54.6 66 67.13 67.28 65.7 65 65.5
04/01/2019 00:19:51 56.95 56.87 58.27 55.3 54.2 54.6 66.63 66.62 67.28 65.7 65 65.5
04/01/2019 00:19:52 56.29 56.79 58.27 55.3 54.2 54.6 66.91 66.83 67.28 65.7 65 65.6
04/01/2019 00:19:53 56.47 56.55 58.27 55.3 54.2 54.6 66.78 66.86 67.28 65.7 65 65.6
04/01/2019 00:19:54 56.27 56.55 58.27 55.4 54.2 54.6 66.5 66.84 67.28 65.7 65 65.6
04/01/2019 00:19:55 56.86 56.75 58.27 55.4 54.2 54.6 66.85 66.96 67.28 65.7 65 65.6
04/01/2019 00:19:56 57.02 56.99 58.27 55.4 54.2 54.6 67.1 67.14 67.28 65.7 65 65.6
04/01/2019 00:19:57 56.49 56.98 58.27 55.4 54.2 54.7 67.23 67.38 67.38 65.7 65 65.6
04/01/2019 00:19:58 57.09 56.95 58.26 55.4 54.2 54.7 66.52 67.02 67.38 65.7 65 65.6
04/01/2019 00:19:59 56.81 57.01 57.34 55.4 54.2 54.6 66.55 66.8 67.38 65.7 65 65.6
04/01/2019 00:20:00 56.45 56.88 57.01 55.4 54.2 54.6 66.94 66.97 67.38 65.8 65 65.6
04/01/2019 00:20:01 56.96 56.99 57.01 55.4 54.2 54.6 65.92 66.96 67.38 65.8 65 65.6
04/01/2019 00:20:02 56.65 56.8 57.01 55.4 54.2 54.6 66.11 66.31 67.38 65.8 65 65.6
04/01/2019 00:20:03 57.18 57.08 57.08 55.4 54.3 54.6 66.89 66.68 67.38 65.8 65 65.6
04/01/2019 00:20:04 56.77 57.02 57.08 55.5 54.3 54.6 66.64 66.76 67.38 65.8 65 65.6
04/01/2019 00:20:05 56.88 57 57.08 55.5 54.3 54.6 66.81 66.91 67.38 65.8 65 65.6
04/01/2019 00:20:06 56.91 57.06 57.08 55.5 54.3 54.6 66.44 66.87 67.38 65.8 65 65.6
04/01/2019 00:20:07 56.54 56.84 57.08 55.5 54.3 54.6 66.3 66.53 67.38 65.8 65 65.5
04/01/2019 00:20:08 57.12 57.02 57.08 55.5 54.3 54.6 66.85 66.83 67.38 65.8 65 65.5
04/01/2019 00:20:09 56.56 57.06 57.08 55.5 54.3 54.6 66.6 66.75 67.38 65.8 65 65.5
04/01/2019 00:20:10 56.76 56.84 57.08 55.5 54.3 54.6 67.09 67.1 67.38 65.8 65 65.5
04/01/2019 00:20:11 56.73 56.87 57.08 55.5 54.3 54.6 66.65 66.96 67.38 65.9 65 65.5
04/01/2019 00:20:12 56.86 56.86 57.08 55.5 54.3 54.6 66.31 66.71 67.38 65.9 65 65.5
04/01/2019 00:20:13 56.51 56.89 57.08 55.6 54.3 54.6 67.54 67.34 67.38 65.9 65 65.5
04/01/2019 00:20:14 56.88 56.86 57.08 55.6 54.3 54.6 67.34 67.35 67.38 65.9 65 65.5
04/01/2019 00:20:15 56.91 56.89 57.08 55.6 54.3 54.6 67.07 67.4 67.4 65.9 65 65.5
04/01/2019 00:20:16 56.61 56.93 57.08 55.6 54.3 54.6 67.14 67.3 67.4 65.9 65 65.5
04/01/2019 00:20:17 56.88 56.95 57.08 55.6 54.3 54.6 66.74 67.17 67.4 65.9 65 65.5
04/01/2019 00:20:18 57.17 57.11 57.11 55.6 54.3 54.6 67.25 67.25 67.4 65.9 65 65.5
04/01/2019 00:20:19 57.23 57.23 57.23 55.6 54.3 54.6 67.19 67.37 67.4 65.9 65 65.5
04/01/2019 00:20:20 56.96 57.2 57.23 55.6 54.3 54.6 67.4 67.37 67.4 66 65 65.5
04/01/2019 00:20:21 56.68 57.04 57.23 55.6 54.3 54.6 67.35 67.57 67.57 66 65 65.5
04/01/2019 00:20:22 57.02 57.06 57.23 55.7 54.3 54.6 68.02 67.85 67.85 66 65 65.5
04/01/2019 00:20:23 56.95 57.09 57.23 55.7 54.3 54.6 67.8 67.96 67.96 66 65 65.5
04/01/2019 00:20:24 56.74 56.96 57.23 55.7 54.3 54.6 67.1 67.84 67.96 66 65 65.5
04/01/2019 00:20:25 57.68 57.46 57.46 55.7 54.4 54.6 67.93 67.87 67.96 66 65 65.5
04/01/2019 00:20:26 56.97 57.48 57.48 55.7 54.4 54.6 67.17 67.99 67.99 66 65 65.5
04/01/2019 00:20:27 56.27 57.18 57.48 55.7 54.4 54.6 66.97 67.45 67.99 66 65 65.5
04/01/2019 00:20:28 56.53 56.7 57.48 55.7 54.4 54.6 67.69 67.55 67.99 66.1 65 65.5
04/01/2019 00:20:29 56.87 56.9 57.48 55.7 54.4 54.6 66.81 67.53 67.99 66.1 65 65.5
04/01/2019 00:20:30 56.83 56.99 57.48 55.7 54.4 54.6 67.52 67.46 67.99 66.1 65 65.5
04/01/2019 00:20:31 56.88 56.96 57.48 55.8 54.4 54.6 67.27 67.36 67.99 66.1 65 65.5
04/01/2019 00:20:32 56.63 57.05 57.48 55.8 54.4 54.6 67.07 67.45 67.99 66.1 65 65.5
04/01/2019 00:20:33 56.5 56.63 57.48 55.8 54.4 54.6 67.28 67.3 67.99 66.1 65 65.5
04/01/2019 00:20:34 57.03 56.95 57.48 55.8 54.4 54.6 67.21 67.51 67.99 66.1 65 65.5
04/01/2019 00:20:35 56.61 56.89 57.48 55.8 54.4 54.6 67.03 67.36 67.99 66.1 65 65.5
04/01/2019 00:20:36 57.35 57.1 57.48 55.8 54.4 54.6 67.56 67.49 67.99 66.2 65 65.5
04/01/2019 00:20:37 57.07 57.23 57.48 55.8 54.4 54.6 67.6 67.67 67.99 66.2 65 65.5
04/01/2019 00:20:38 57.07 57.12 57.48 55.8 54.4 54.6 67.41 67.62 67.99 66.2 65 65.5
04/01/2019 00:20:39 56.78 57.1 57.48 55.8 54.4 54.6 67.4 67.57 67.99 66.2 65 65.6
04/01/2019 00:20:40 56.66 56.91 57.48 55.8 54.4 54.6 67.26 67.77 67.99 66.2 65 65.6
04/01/2019 00:20:41 56.83 57.02 57.48 55.9 54.4 54.6 66.77 67.44 67.99 66.2 65 65.6
04/01/2019 00:20:42 57.09 57.02 57.48 55.9 54.4 54.6 66.93 67.07 67.99 66.2 65.1 65.6
04/01/2019 00:20:43 56.96 57.11 57.48 55.9 54.4 54.6 67.39 67.3 67.99 66.2 65.1 65.6
04/01/2019 00:20:44 57.09 57.15 57.48 55.9 54.4 54.6 67.87 67.75 67.99 66.2 65.1 65.6
04/01/2019 00:20:45 57.02 57.18 57.48 55.9 54.4 54.6 67.12 67.68 67.99 66.3 65.1 65.6
04/01/2019 00:20:46 56.36 57.14 57.48 55.9 54.4 54.6 67.12 67.42 67.99 66.3 65.1 65.6
04/01/2019 00:20:47 56.69 56.74 57.48 55.9 54.4 54.6 67.09 67.23 67.99 66.3 65.1 65.6
04/01/2019 00:20:48 56.83 56.82 57.48 55.9 54.4 54.6 68.03 67.86 67.99 66.3 65.1 65.6
04/01/2019 00:20:49 56.9 57.01 57.48 55.9 54.4 54.6 67.32 67.98 67.99 66.3 65.1 65.6
04/01/2019 00:20:50 56.6 56.83 57.48 56 54.4 54.6 66.87 67.43 67.99 66.3 65.1 65.6
04/01/2019 00:20:51 57.57 57.34 57.48 56 54.4 54.6 66.96 67.29 67.99 66.3 65 65.6
04/01/2019 00:20:52 56.91 57.4 57.48 56 54.4 54.6 67.01 67.18 67.99 66.3 65 65.6
04/01/2019 00:20:53 56.93 57.07 57.48 56 54.4 54.6 66.57 66.99 67.99 66.3 65 65.6
04/01/2019 00:20:54 56.76 57.22 57.48 56 54.4 54.6 66.63 66.86 67.99 66.4 65 65.6
04/01/2019 00:20:55 57.08 57.05 57.48 56 54.4 54.6 66.54 66.68 67.99 66.4 65 65.6
04/01/2019 00:20:56 57.13 57.15 57.4 56 54.4 54.6 67.09 67 67.98 66.4 65 65.5
04/01/2019 00:20:57 57.1 57.26 57.4 56 54.4 54.6 67.07 67.22 67.98 66.4 65 65.6
04/01/2019 00:20:58 57.16 57.22 57.4 56 54.4 54.6 66.9 67 67.98 66.4 65 65.6
04/01/2019 00:20:59 56.91 57.16 57.4 56.1 54.4 54.6 66.92 67.07 67.98 66.4 65 65.6
04/01/2019 00:21:00 57.12 57.09 57.4 56.1 54.4 54.6 66.53 67.05 67.98 66.4 65 65.6
04/01/2019 00:21:01 56.96 57.16 57.4 56.1 54.4 54.6 66.51 66.79 67.98 66.4 65 65.5
04/01/2019 00:21:02 56.78 56.99 57.4 56.1 54.4 54.6 66.66 66.77 67.98 66.4 65 65.5
04/01/2019 00:21:03 56.99 57.06 57.4 56.1 54.4 54.6 66.33 66.6 67.98 66.4 65 65.5
04/01/2019 00:21:04 56.95 57.04 57.4 56.1 54.5 54.6 66.6 66.65 67.98 66.4 65 65.5
04/01/2019 00:21:05 56.77 57.01 57.4 56.1 54.5 54.6 66.68 66.76 67.98 66.4 65 65.5
04/01/2019 00:21:06 57.55 57.31 57.4 56.1 54.5 54.6 66.74 66.8 67.98 66.4 65 65.5
04/01/2019 00:21:07 57.07 57.37 57.4 56.1 54.5 54.6 66.85 66.93 67.98 66.5 65 65.5
04/01/2019 00:21:08 56.92 57.16 57.4 56.1 54.5 54.6 66.9 66.97 67.98 66.5 65 65.5
04/01/2019 00:21:09 57.24 57.27 57.4 56.2 54.5 54.6 66.91 67.01 67.98 66.5 65 65.5
04/01/2019 00:21:10 57.48 57.39 57.4 56.2 54.5 54.6 66.85 67.14 67.98 66.5 65 65.5
04/01/2019 00:21:11 57.17 57.38 57.4 56.2 54.5 54.6 66.77 66.91 67.98 66.5 65 65.5
04/01/2019 00:21:12 57.11 57.28 57.4 56.2 54.5 54.6 66.99 67.02 67.98 66.5 65 65.5
04/01/2019 00:21:13 56.74 57.19 57.4 56.2 54.5 54.6 66.73 67.07 67.98 66.5 65 65.5
04/01/2019 00:21:14 56.96 57.01 57.4 56.2 54.5 54.6 66.47 66.91 67.98 66.5 65 65.5
04/01/2019 00:21:15 57.14 57.19 57.4 56.2 54.5 54.6 67.07 66.97 67.98 66.5 65 65.5
04/01/2019 00:21:16 57.33 57.34 57.4 56.2 54.5 54.6 66.99 67.03 67.98 66.5 65 65.5
04/01/2019 00:21:17 56.87 57.4 57.4 56.2 54.5 54.6 67.72 67.62 67.98 66.5 65 65.5
04/01/2019 00:21:18 56.78 57.01 57.4 56.3 54.5 54.6 67.01 67.62 67.98 66.6 65 65.5
04/01/2019 00:21:19 57.39 57.25 57.4 56.3 54.5 54.6 66.05 67.14 67.62 66.6 65 65.5
04/01/2019 00:21:20 57.65 57.63 57.63 56.3 54.5 54.6 67.07 67.03 67.62 66.6 65 65.5
04/01/2019 00:21:21 56.92 57.54 57.63 56.3 54.5 54.6 67.21 67.18 67.62 66.6 65 65.5
04/01/2019 00:21:22 57.02 57.17 57.63 56.3 54.5 54.6 67.48 67.52 67.62 66.6 65 65.5
04/01/2019 00:21:23 57.13 57.24 57.63 56.3 54.5 54.6 66.42 67.34 67.62 66.6 65 65.5
04/01/2019 00:21:24 56.9 57.13 57.63 56.3 54.6 54.6 66.64 66.88 67.62 66.6 65 65.5
04/01/2019 00:21:25 56.6 57.05 57.63 56.3 54.6 54.6 66.66 66.76 67.62 66.6 65 65.5
04/01/2019 00:21:26 56.89 56.82 57.63 56.3 54.6 54.6 67.2 67.1 67.62 66.6 65 65.5
04/01/2019 00:21:27 57.53 57.4 57.63 56.4 54.6 54.6 68.84 68.46 68.46 66.6 65 65.5
04/01/2019 00:21:28 57.44 57.47 57.63 56.4 54.6 54.6 69.1 68.93 68.93 66.7 65.1 65.5
04/01/2019 00:21:29 57.11 57.4 57.63 56.4 54.6 54.6 67.12 68.89 68.93 66.7 65.1 65.5
04/01/2019 00:21:30 57.02 57.41 57.63 56.4 54.6 54.6 66.47 67.79 68.93 66.7 65.1 65.5
04/01/2019 00:21:31 57.36 57.28 57.63 56.4 54.6 54.6 66.6 67.04 68.93 66.7 65.1 65.5
04/01/2019 00:21:32 57.42 57.45 57.63 56.4 54.6 54.6 66.33 66.96 68.93 66.7 65.1 65.5
04/01/2019 00:21:33 57.34 57.48 57.63 56.4 54.6 54.6 66.66 66.61 68.93 66.7 65.1 65.5
04/01/2019 00:21:34 57.14 57.3 57.63 56.4 54.6 54.6 66.92 66.95 68.93 66.7 65.1 65.5
04/01/2019 00:21:35 57.35 57.42 57.63 56.4 54.6 54.6 66.43 66.84 68.93 66.7 65.1 65.5
04/01/2019 00:21:36 56.7 57.25 57.63 56.4 54.6 54.6 66.59 66.75 68.93 66.7 65.1 65.5
04/01/2019 00:21:37 56.77 57.07 57.63 56.5 54.6 54.6 66.04 66.61 68.93 66.7 65.1 65.5
04/01/2019 00:21:38 56.9 57.17 57.63 56.5 54.6 54.6 66.11 66.56 68.93 66.7 65.1 65.5
04/01/2019 00:21:39 53.43 56.71 57.63 56.5 54.6 54.6 64.94 66.05 68.93 66.7 65.1 65.5
04/01/2019 00:21:40 52.76 54.97 57.63 56.5 54.6 54.6 62.6 65.27 68.93 66.7 65.1 65.5
04/01/2019 00:21:41 52.98 53.73 57.63 56.5 54.6 54.6 62.47 63.81 68.93 66.7 65.1 65.5
04/01/2019 00:21:42 53.26 53.5 57.63 56.5 54.6 54.6 63 63.12 68.93 66.7 65.1 65.5
04/01/2019 00:21:43 52.91 53.33 57.63 56.5 54.6 54.6 62.01 63.09 68.93 66.7 65.1 65.5
04/01/2019 00:21:44 52.48 53.08 57.63 56.5 54.6 54.6 62.79 62.81 68.93 66.7 65.1 65.5
04/01/2019 00:21:45 52.84 52.88 57.63 56.5 54.6 54.6 62.48 62.64 68.93 66.7 65.1 65.5
04/01/2019 00:21:46 52.71 52.9 57.63 56.5 54.6 54.6 62.55 62.88 68.93 66.7 65.1 65.5
04/01/2019 00:21:47 52.92 52.97 57.63 56.5 54.6 54.6 62.45 62.64 68.93 66.7 65.1 65.5
04/01/2019 00:21:48 52.64 53.03 57.63 56.5 54.6 54.6 62.31 62.47 68.93 66.7 65.1 65.5
04/01/2019 00:21:49 52.8 52.91 57.63 56.5 54.6 54.6 61.87 62.41 68.93 66.7 65.1 65.5
04/01/2019 00:21:50 52.34 52.79 57.54 56.5 54.6 54.6 62.27 62.29 68.93 66.7 65.1 65.5
04/01/2019 00:21:51 53.12 52.96 57.48 56.5 54.6 54.6 62.46 62.43 68.93 66.7 65.1 65.5
04/01/2019 00:21:52 52.2 53.02 57.48 56.5 54.6 54.6 62.28 62.48 68.93 66.7 65.1 65.5
04/01/2019 00:21:53 52.77 52.75 57.48 56.5 54.6 54.6 62.64 62.6 68.93 66.7 65.1 65.5
04/01/2019 00:21:54 52.99 52.97 57.48 56.5 54.6 54.6 62.84 62.8 68.93 66.7 65.1 65.5
04/01/2019 00:21:55 52.38 52.87 57.48 56.5 54.6 54.6 62.59 62.88 68.93 66.7 65.1 65.5
04/01/2019 00:21:56 51.88 52.76 57.48 56.5 54.6 54.6 62.49 62.86 68.93 66.7 65.1 65.5
04/01/2019 00:21:57 53.27 53.07 57.48 56.5 54.6 54.6 64.97 64.64 68.93 66.7 65.1 65.5
04/01/2019 00:21:58 52.58 53.14 57.48 56.5 54.6 54.6 64.72 65.44 68.89 66.7 65.1 65.5
04/01/2019 00:21:59 52.64 52.95 57.48 56.5 54.6 54.6 63.25 64.43 67.79 66.7 65.1 65.5
04/01/2019 00:22:00 52.21 52.58 57.48 56.5 54.6 54.6 62.82 63.71 67.04 66.7 65.1 65.5
04/01/2019 00:22:01 52.9 52.84 57.48 56.5 54.6 54.6 62.18 63.2 66.96 66.7 65.1 65.5
04/01/2019 00:22:02 52.82 53.15 57.48 56.4 54.6 54.6 62.75 62.84 66.95 66.7 65.1 65.5
04/01/2019 00:22:03 52.36 52.73 57.42 56.4 54.6 54.6 62.87 62.89 66.95 66.7 65.1 65.5
04/01/2019 00:22:04 52.44 52.61 57.42 56.4 54.6 54.6 62.33 62.83 66.84 66.7 65.1 65.5
04/01/2019 00:22:05 52.68 52.71 57.25 56.4 54.6 54.6 63.11 63.05 66.75 66.7 65.1 65.5
04/01/2019 00:22:06 52.24 52.77 57.17 56.4 54.6 54.6 61.91 62.85 66.61 66.7 65.1 65.5
04/01/2019 00:22:07 52.9 52.84 57.17 56.4 54.6 54.6 63.07 62.87 66.56 66.7 65.1 65.5
04/01/2019 00:22:08 53.08 53.17 56.71 56.4 54.6 54.6 63.14 63.08 66.05 66.7 65.1 65.5
04/01/2019 00:22:09 52.32 52.98 54.97 56.4 54.6 54.6 63.2 63.23 65.44 66.7 65.1 65.5
04/01/2019 00:22:10 52.92 52.83 53.73 56.4 54.6 54.6 62.96 63.17 65.44 66.7 65.1 65.5
04/01/2019 00:22:11 52.95 53.08 53.5 56.4 54.6 54.6 63.6 63.59 65.44 66.6 65.1 65.5
04/01/2019 00:22:12 52.68 52.95 53.33 56.4 54.6 54.6 63.08 63.48 65.44 66.6 65.1 65.5
04/01/2019 00:22:13 52.21 52.81 53.17 56.4 54.6 54.6 62.98 63.26 65.44 66.6 65.1 65.5
04/01/2019 00:22:14 52.46 52.63 53.17 56.4 54.6 54.6 62.9 63.2 65.44 66.6 65.1 65.5
04/01/2019 00:22:15 53.02 52.88 53.17 56.4 54.6 54.6 63.76 63.51 65.44 66.6 65.1 65.5
04/01/2019 00:22:16 52.54 53 53.17 56.4 54.6 54.6 63.02 63.58 65.44 66.6 65.1 65.5
04/01/2019 00:22:17 52.7 52.76 53.17 56.4 54.6 54.6 63.66 63.55 65.44 66.6 65.1 65.5
04/01/2019 00:22:18 52.34 52.64 53.17 56.4 54.6 54.6 63.19 63.57 65.44 66.6 65.1 65.5
04/01/2019 00:22:19 53.06 52.9 53.17 56.4 54.6 54.6 62.65 63.35 65.44 66.6 65 65.5
04/01/2019 00:22:20 52.36 52.98 53.17 56.4 54.6 54.6 63.61 63.44 65.44 66.6 65 65.5
04/01/2019 00:22:21 52.52 52.59 53.17 56.4 54.6 54.6 63.42 63.55 65.44 66.6 65 65.5
04/01/2019 00:22:22 52.62 52.91 53.17 56.4 54.6 54.6 63.23 63.55 65.44 66.6 65 65.5
04/01/2019 00:22:23 51.96 52.53 53.17 56.4 54.6 54.6 62.71 63.24 65.44 66.5 65 65.5
04/01/2019 00:22:24 52.82 52.65 53.17 56.4 54.6 54.6 62.7 63.08 65.44 66.5 65 65.5
04/01/2019 00:22:25 52.95 52.96 53.17 56.4 54.6 54.6 63.72 63.53 65.44 66.5 65 65.5
04/01/2019 00:22:26 52.8 52.94 53.17 56.4 54.6 54.6 63.23 63.53 65.44 66.5 65 65.5
04/01/2019 00:22:27 52.76 53 53.17 56.3 54.6 54.6 63.27 63.45 65.44 66.5 65 65.5
04/01/2019 00:22:28 52.72 52.91 53.17 56.3 54.6 54.6 62.55 63.38 64.43 66.5 65 65.5
04/01/2019 00:22:29 52.43 52.85 53.17 56.3 54.6 54.6 63.01 62.99 63.71 66.5 65 65.5
04/01/2019 00:22:30 52.13 52.56 53.17 56.3 54.6 54.6 62.9 63.17 63.59 66.4 65 65.5
04/01/2019 00:22:31 52.89 52.89 53.17 56.3 54.6 54.6 63.38 63.36 63.59 66.4 65 65.5
04/01/2019 00:22:32 52.75 52.89 53.17 56.3 54.6 54.6 63.26 63.32 63.59 66.4 65 65.5
04/01/2019 00:22:33 52.6 52.92 53.17 56.3 54.6 54.6 63.86 63.81 63.81 66.4 65 65.5
04/01/2019 00:22:34 53.04 52.9 53.17 56.2 54.6 54.6 63.16 63.64 63.81 66.4 65 65.4
04/01/2019 00:22:35 52.57 52.94 53.17 56.2 54.6 54.6 63.04 63.44 63.81 66.4 65 65.4
04/01/2019 00:22:36 52.34 52.67 53.17 56.2 54.6 54.6 63.22 63.32 63.81 66.3 65 65.4
04/01/2019 00:22:37 55.72 55.09 55.09 56.2 54.6 54.6 71.68 70.39 70.39 66.4 65.1 65.5
04/01/2019 00:22:38 53.36 54.48 55.09 56.2 54.6 54.6 64.08 69.71 70.39 66.4 65.1 65.5
04/01/2019 00:22:39 52.97 53.85 55.09 56.2 54.6 54.6 63.67 67.07 70.39 66.3 65.1 65.4
04/01/2019 00:22:40 53.15 53.44 55.09 56.2 54.6 54.6 63.2 65.33 70.39 66.3 65 65.4
04/01/2019 00:22:41 53.32 53.38 55.09 56.2 54.6 54.6 62.78 64.04 70.39 66.3 65 65.4
04/01/2019 00:22:42 53.11 53.34 55.09 56.2 54.6 54.6 63.33 63.38 70.39 66.3 65 65.4
04/01/2019 00:22:43 53.44 53.42 55.09 56.2 54.6 54.6 64.02 63.83 70.39 66.3 65 65.4
04/01/2019 00:22:44 52.48 53.45 55.09 56.1 54.6 54.6 63.1 63.81 70.39 66.3 65 65.4
04/01/2019 00:22:45 52.58 52.86 55.09 56.1 54.6 54.6 64.76 64.38 70.39 66.3 65 65.4
04/01/2019 00:22:46 52.77 52.85 55.09 56.1 54.6 54.6 64.24 64.66 70.39 66.3 65 65.4
04/01/2019 00:22:47 52.94 53.01 55.09 56.1 54.6 54.6 63.55 64.22 70.39 66.3 65 65.4
04/01/2019 00:22:48 52.82 53.04 55.09 56.1 54.6 54.6 64.56 64.39 70.39 66.3 65 65.4
04/01/2019 00:22:49 53.3 53.2 55.09 56.1 54.6 54.6 65 64.97 70.39 66.3 65 65.4
04/01/2019 00:22:50 52.6 53.18 55.09 56.1 54.6 54.6 63.86 64.73 70.39 66.3 65 65.4
04/01/2019 00:22:51 52.91 52.96 55.09 56.1 54.6 54.5 65.6 65.16 70.39 66.3 65.1 65.4
04/01/2019 00:22:52 52.67 52.96 55.09 56.1 54.6 54.5 64.47 64.97 70.39 66.2 65.1 65.4
04/01/2019 00:22:53 53.14 53.1 55.09 56.1 54.6 54.5 63.89 64.85 70.39 66.2 65 65.4
04/01/2019 00:22:54 52.93 53.18 55.09 56.1 54.6 54.5 67.15 66.37 70.39 66.2 65.1 65.4
04/01/2019 00:22:55 52.94 53.11 55.09 56 54.6 54.5 65.26 66.28 70.39 66.2 65.1 65.4
04/01/2019 00:22:56 53.51 53.49 55.09 56 54.6 54.5 65.26 65.64 70.39 66.2 65.1 65.4
04/01/2019 00:22:57 53.3 53.34 55.09 56 54.6 54.5 65.33 65.57 70.39 66.2 65.1 65.4
04/01/2019 00:22:58 53.02 53.29 55.09 56 54.6 54.5 64.44 65.31 70.39 66.2 65 65.4
04/01/2019 00:22:59 52.85 53.41 55.09 56 54.6 54.5 65.85 65.76 70.39 66.2 65 65.4
04/01/2019 00:23:00 52.91 53.1 55.09 56 54.6 54.5 66.66 66.59 70.39 66.2 65.1 65.4
04/01/2019 00:23:01 53.3 53.22 55.09 56 54.6 54.5 66.32 66.6 70.39 66.2 65.1 65.4
04/01/2019 00:23:02 53.18 53.46 55.09 56 54.6 54.5 65.46 66.27 70.39 66.2 65.1 65.4
04/01/2019 00:23:03 53.75 53.58 55.09 56 54.6 54.5 68.27 67.48 70.39 66.2 65.1 65.4
04/01/2019 00:23:04 52.89 53.51 55.09 56 54.6 54.5 67.52 67.86 70.39 66.2 65.1 65.4
04/01/2019 00:23:05 52.92 53.3 55.09 56 54.6 54.5 67.13 67.41 70.39 66.2 65.1 65.4
04/01/2019 00:23:06 52.88 52.99 55.09 56 54.6 54.5 67.39 67.55 70.39 66.2 65.1 65.4
04/01/2019 00:23:07 52.78 53.05 54.48 55.9 54.6 54.5 66.36 67.34 69.71 66.2 65.1 65.4
04/01/2019 00:23:08 53.1 53.22 53.85 55.9 54.6 54.5 66.31 66.93 67.86 66.2 65.1 65.4
04/01/2019 00:23:09 53.47 53.44 53.58 55.9 54.6 54.5 65.69 66.43 67.86 66.2 65.1 65.4
04/01/2019 00:23:10 52.93 53.35 53.58 55.9 54.6 54.5 64.47 65.88 67.86 66.2 65.1 65.4
04/01/2019 00:23:11 52.94 53.29 53.58 55.9 54.6 54.5 65 65.11 67.86 66.2 65.1 65.4
04/01/2019 00:23:12 52.62 53.07 53.58 55.9 54.6 54.5 64.53 65.18 67.86 66.2 65.1 65.4
04/01/2019 00:23:13 52.53 52.95 53.58 55.9 54.6 54.5 64.09 64.73 67.86 66.2 65.1 65.4
04/01/2019 00:23:14 52.63 52.82 53.58 55.9 54.6 54.5 63.49 64.41 67.86 66.2 65.1 65.4
04/01/2019 00:23:15 52.77 52.86 53.58 55.9 54.6 54.5 63.46 63.97 67.86 66.2 65.1 65.4
04/01/2019 00:23:16 53.02 53.11 53.58 55.9 54.6 54.5 66.22 65.78 67.86 66.2 65.1 65.4
04/01/2019 00:23:17 52.68 53 53.58 55.9 54.6 54.5 63.94 65.79 67.86 66.2 65.1 65.4
04/01/2019 00:23:18 52.49 52.82 53.58 55.8 54.6 54.5 64.22 64.85 67.86 66.2 65.1 65.4
04/01/2019 00:23:19 53.06 52.92 53.58 55.8 54.6 54.5 66.5 65.99 67.86 66.2 65.1 65.4
04/01/2019 00:23:20 53.27 53.25 53.58 55.8 54.6 54.5 64.78 66.38 67.86 66.1 65.1 65.4
04/01/2019 00:23:21 52.28 53.1 53.58 55.8 54.6 54.5 62.5 65.04 67.86 66.1 65.1 65.4
04/01/2019 00:23:22 52.38 52.78 53.58 55.8 54.6 54.5 62.8 63.73 67.86 66.1 65.1 65.4
04/01/2019 00:23:23 53.1 52.88 53.58 55.8 54.6 54.5 63 63.23 67.86 66.1 65.1 65.4
04/01/2019 00:23:24 52.64 52.9 53.58 55.8 54.6 54.5 62.8 63.1 67.86 66.1 65.1 65.4
04/01/2019 00:23:25 55 54.54 54.54 55.8 54.6 54.5 63.42 63.29 67.86 66.1 65.1 65.4
04/01/2019 00:23:26 52.47 54.1 54.54 55.8 54.6 54.5 62.88 63.25 67.86 66.1 65.1 65.4
04/01/2019 00:23:27 52.34 53.23 54.54 55.8 54.6 54.5 62.88 63.26 67.86 66.1 65.1 65.4
04/01/2019 00:23:28 53.1 52.99 54.54 55.8 54.6 54.5 63.43 63.41 67.86 66.1 65.1 65.4
04/01/2019 00:23:29 53.15 53.18 54.54 55.8 54.6 54.5 63.4 63.49 67.86 66.1 65.1 65.4
04/01/2019 00:23:30 53.98 53.7 54.54 55.7 54.6 54.5 63.48 63.61 67.86 66.1 65.1 65.4
04/01/2019 00:23:31 54.81 54.43 54.54 55.7 54.6 54.5 64.58 64.38 67.86 66.1 65.1 65.4
04/01/2019 00:23:32 54.39 54.51 54.54 55.7 54.6 54.5 65.06 64.83 67.86 66.1 65.1 65.4
04/01/2019 00:23:33 54.24 54.53 54.54 55.7 54.6 54.5 65.27 65.2 67.86 66.1 65.1 65.4
04/01/2019 00:23:34 53.67 54.39 54.54 55.7 54.6 54.5 64.44 65.11 67.55 66.1 65.1 65.4
04/01/2019 00:23:35 53.89 53.94 54.54 55.7 54.6 54.5 65.07 65.02 67.55 66 65.1 65.4
04/01/2019 00:23:36 53.95 54.04 54.54 55.7 54.6 54.5 67.3 66.66 67.34 66.1 65.1 65.4
04/01/2019 00:23:37 53.99 54.08 54.54 55.7 54.6 54.5 67.86 67.64 67.64 66.1 65.1 65.4
04/01/2019 00:23:38 54.46 54.4 54.54 55.7 54.6 54.5 67.64 67.76 67.76 66.1 65.1 65.4
04/01/2019 00:23:39 54.16 54.47 54.54 55.7 54.6 54.5 67.45 67.75 67.76 66.1 65.1 65.4
04/01/2019 00:23:40 54.21 54.3 54.54 55.7 54.6 54.5 66.81 67.56 67.76 66.1 65.1 65.4
04/01/2019 00:23:41 54.1 54.42 54.54 55.7 54.6 54.5 67.52 67.64 67.76 66.1 65.1 65.4
04/01/2019 00:23:42 54.2 54.33 54.54 55.7 54.6 54.5 66.92 67.38 67.76 66.1 65.1 65.4
04/01/2019 00:23:43 54.07 54.22 54.54 55.7 54.6 54.5 66.52 67.16 67.76 66.1 65.1 65.4
04/01/2019 00:23:44 54 54.16 54.54 55.7 54.6 54.5 66.39 67.03 67.76 66.1 65.1 65.4
04/01/2019 00:23:45 53.72 54.12 54.54 55.6 54.6 54.5 64.61 66.36 67.76 66.1 65.1 65.4
04/01/2019 00:23:46 53.93 53.97 54.54 55.6 54.6 54.5 66.65 66.49 67.76 66.1 65.1 65.4
04/01/2019 00:23:47 54 54.08 54.54 55.6 54.6 54.5 65.04 66.33 67.76 66.1 65.1 65.4
04/01/2019 00:23:48 54.02 54.11 54.54 55.6 54.6 54.5 65.78 66.05 67.76 66.1 65.1 65.4
04/01/2019 00:23:49 53.95 54.06 54.54 55.6 54.6 54.5 64.49 65.68 67.76 66.1 65.1 65.4
04/01/2019 00:23:50 53.88 54.11 54.54 55.6 54.6 54.5 65.47 65.38 67.76 66.1 65.1 65.4
04/01/2019 00:23:51 53.88 54.12 54.54 55.6 54.6 54.5 65.31 65.38 67.76 66.1 65.1 65.4
04/01/2019 00:23:52 53.95 54 54.54 55.6 54.6 54.5 64.86 65.34 67.76 66.1 65.1 65.4
04/01/2019 00:23:53 54.06 54.16 54.54 55.6 54.6 54.5 64.95 65.1 67.76 66 65.1 65.4
04/01/2019 00:23:54 54.33 54.3 54.54 55.6 54.6 54.5 64.76 65.08 67.76 66 65.1 65.4
04/01/2019 00:23:55 53.73 54.2 54.53 55.6 54.6 54.5 65.38 65.36 67.76 66 65.1 65.3
04/01/2019 00:23:56 53.79 54 54.53 55.6 54.6 54.5 64.93 65.2 67.76 66 65.2 65.3
04/01/2019 00:23:57 53.97 53.99 54.53 55.5 54.6 54.5 65.03 65.21 67.76 66 65.2 65.3
04/01/2019 00:23:58 53.88 54.12 54.53 55.5 54.6 54.5 66.1 65.92 67.76 66 65.2 65.3
04/01/2019 00:23:59 53.75 54.04 54.53 55.5 54.6 54.5 64.7 65.69 67.76 66 65.2 65.3
04/01/2019 00:24:00 54.2 54.06 54.53 55.5 54.6 54.5 64.94 65.12 67.76 66 65.2 65.3
04/01/2019 00:24:01 53.96 54.13 54.53 55.5 54.6 54.5 64.31 65.05 67.76 66 65.2 65.3
04/01/2019 00:24:02 55.95 55.75 55.75 55.5 54.6 54.4 66.04 65.69 67.76 66 65.2 65.3
04/01/2019 00:24:03 53.96 55.63 55.75 55.5 54.6 54.4 64.44 65.6 67.76 66 65.2 65.3
04/01/2019 00:24:04 53.14 54.66 55.75 55.5 54.6 54.4 65.22 65.21 67.76 66 65.2 65.3
04/01/2019 00:24:05 53.67 53.85 55.75 55.5 54.6 54.4 65.68 65.64 67.76 65.9 65.2 65.3
04/01/2019 00:24:06 52.98 53.85 55.75 55.5 54.6 54.4 65.13 65.61 67.76 65.9 65.2 65.3
04/01/2019 00:24:07 53.18 53.33 55.75 55.4 54.6 54.4 64.96 65.28 67.76 65.9 65.2 65.3
04/01/2019 00:24:08 52.9 53.39 55.75 55.4 54.6 54.4 65.07 65.46 67.75 65.9 65.2 65.3
04/01/2019 00:24:09 52.56 52.99 55.75 55.4 54.6 54.4 64.53 65.04 67.64 65.9 65.2 65.3
04/01/2019 00:24:10 53.22 53.15 55.75 55.4 54.6 54.4 64.92 65.05 67.64 65.9 65.2 65.3
04/01/2019 00:24:11 53.18 53.24 55.75 55.4 54.6 54.4 65.68 65.48 67.38 65.9 65.2 65.3
04/01/2019 00:24:12 52.79 53.19 55.75 55.4 54.6 54.4 64.99 65.49 67.16 65.9 65.2 65.3
04/01/2019 00:24:13 53.06 53.16 55.75 55.4 54.6 54.4 65.36 65.55 67.03 65.9 65.2 65.3
04/01/2019 00:24:14 53.22 53.5 55.75 55.4 54.6 54.4 64.45 65.27 66.49 65.9 65.2 65.3
04/01/2019 00:24:15 52.86 53.07 55.75 55.3 54.6 54.4 64.53 64.73 66.49 65.9 65.2 65.3
04/01/2019 00:24:16 53.22 53.2 55.75 55.3 54.6 54.4 64.36 64.61 66.33 65.9 65.2 65.3
04/01/2019 00:24:17 52.96 53.25 55.75 55.3 54.6 54.4 64.34 64.68 66.05 65.9 65.2 65.3
04/01/2019 00:24:18 52.95 53.05 55.75 55.3 54.6 54.4 64.34 64.45 65.92 65.9 65.2 65.3
04/01/2019 00:24:19 53.15 53.2 55.75 55.3 54.6 54.4 64.38 64.6 65.92 65.8 65.2 65.3
04/01/2019 00:24:20 52.85 53.21 55.75 55.3 54.6 54.4 63.82 64.55 65.92 65.8 65.2 65.3
04/01/2019 00:24:21 52.21 53.03 55.75 55.3 54.6 54.4 63.68 64.15 65.92 65.8 65.2 65.3
04/01/2019 00:24:22 53.44 53.23 55.75 55.2 54.6 54.4 63.98 64.19 65.92 65.8 65.2 65.3
04/01/2019 00:24:23 53.06 53.24 55.75 55.2 54.6 54.4 63.39 63.93 65.92 65.8 65.2 65.3
04/01/2019 00:24:24 52.81 53.25 55.75 55.2 54.6 54.4 64.05 64.11 65.92 65.8 65.2 65.3
04/01/2019 00:24:25 53.44 53.36 55.75 55.2 54.6 54.4 63.46 63.86 65.92 65.8 65.2 65.3
04/01/2019 00:24:26 53.22 53.49 55.75 55.2 54.6 54.4 63.55 63.78 65.92 65.8 65.2 65.3
04/01/2019 00:24:27 53.08 53.27 55.75 55.2 54.6 54.4 63.75 63.69 65.92 65.8 65.2 65.3
04/01/2019 00:24:28 52.61 53.2 55.75 55.2 54.6 54.4 63.62 63.83 65.69 65.8 65.2 65.3
04/01/2019 00:24:29 52.99 53.04 55.75 55.1 54.6 54.4 63.86 63.87 65.69 65.8 65.2 65.3
04/01/2019 00:24:30 52.87 53.2 55.75 55.1 54.6 54.4 63.83 63.9 65.69 65.8 65.2 65.3
04/01/2019 00:24:31 52.74 52.96 55.75 55.1 54.6 54.4 64.23 64.24 65.69 65.7 65.2 65.3
04/01/2019 00:24:32 53.27 53.16 55.63 55.1 54.6 54.4 63.19 63.97 65.64 65.7 65.2 65.3
04/01/2019 00:24:33 53.71 53.63 54.66 55.1 54.6 54.4 63.69 63.82 65.64 65.7 65.2 65.3
04/01/2019 00:24:34 53.03 53.54 53.85 55.1 54.6 54.4 63.81 64.01 65.64 65.7 65.2 65.3
04/01/2019 00:24:35 53.06 53.37 53.85 55.1 54.6 54.4 63.53 64.02 65.61 65.7 65.2 65.3
04/01/2019 00:24:36 52.83 53.16 53.63 55.1 54.6 54.4 64.35 64.13 65.55 65.7 65.2 65.3
04/01/2019 00:24:37 53.56 53.42 53.63 55.1 54.6 54.4 62.85 64.12 65.55 65.7 65.2 65.3
04/01/2019 00:24:38 53.36 53.44 53.63 55.1 54.6 54.4 63.43 63.42 65.55 65.7 65.2 65.3
04/01/2019 00:24:39 52.98 53.35 53.63 55 54.6 54.4 63.98 63.78 65.55 65.7 65.2 65.3
04/01/2019 00:24:40 52.8 53.24 53.63 55 54.6 54.4 63.39 64.03 65.55 65.7 65.2 65.3
04/01/2019 00:24:41 52.95 53.12 53.63 55 54.6 54.4 63.78 63.85 65.55 65.7 65.2 65.3
04/01/2019 00:24:42 52.9 53.06 53.63 55 54.6 54.4 63.48 63.73 65.55 65.7 65.2 65.3
04/01/2019 00:24:43 53.44 53.3 53.63 55 54.6 54.4 65.21 64.72 65.27 65.6 65.2 65.3
04/01/2019 00:24:44 53.39 53.37 53.63 55 54.6 54.4 63.79 64.52 64.73 65.6 65.2 65.3
04/01/2019 00:24:45 53.01 53.38 53.63 55 54.6 54.4 63.44 64.07 64.72 65.6 65.2 65.3
04/01/2019 00:24:46 53.44 53.45 53.63 55 54.6 54.4 63.87 63.88 64.72 65.6 65.2 65.3
04/01/2019 00:24:47 53.3 53.53 53.63 55 54.6 54.4 63.89 63.95 64.72 65.6 65.2 65.3
04/01/2019 00:24:48 53.41 53.58 53.63 55 54.6 54.4 64.33 64.36 64.72 65.6 65.2 65.3
04/01/2019 00:24:49 53.32 53.61 53.63 54.9 54.6 54.4 64.86 64.69 64.72 65.6 65.2 65.3
04/01/2019 00:24:50 53.02 53.29 53.63 54.9 54.6 54.4 64.99 64.96 64.96 65.6 65.2 65.3
04/01/2019 00:24:51 53.43 53.46 53.63 54.9 54.6 54.4 63.92 64.82 64.96 65.6 65.2 65.3
04/01/2019 00:24:52 53.23 53.38 53.63 54.9 54.6 54.4 63.63 64.25 64.96 65.6 65.2 65.3
04/01/2019 00:24:53 53.48 53.6 53.63 54.9 54.6 54.4 65.19 64.95 64.96 65.6 65.2 65.3
04/01/2019 00:24:54 52.94 53.45 53.63 54.9 54.6 54.4 66.18 66.16 66.16 65.6 65.2 65.3
04/01/2019 00:24:55 53.77 53.69 53.69 54.9 54.6 54.4 67.36 66.88 66.88 65.6 65.2 65.3
04/01/2019 00:24:56 52.9 53.51 53.69 54.9 54.6 54.4 66.02 67.15 67.15 65.6 65.2 65.3
04/01/2019 00:24:57 53.27 53.34 53.69 54.8 54.6 54.4 64.16 66.16 67.15 65.6 65.2 65.3
04/01/2019 00:24:58 53.53 53.5 53.69 54.8 54.6 54.4 63.94 65.08 67.15 65.5 65.2 65.3
04/01/2019 00:24:59 52.98 53.52 53.69 54.8 54.6 54.4 64.04 64.7 67.15 65.5 65.2 65.3
04/01/2019 00:25:00 53.1 53.38 53.69 54.8 54.6 54.4 63.83 64.16 67.15 65.5 65.2 65.3
04/01/2019 00:25:01 52.79 53.21 53.69 54.8 54.6 54.4 64.38 64.45 67.15 65.5 65.2 65.3
04/01/2019 00:25:02 53.2 53.23 53.69 54.8 54.6 54.4 63.93 64.58 67.15 65.5 65.2 65.3
04/01/2019 00:25:03 53.06 53.32 53.69 54.8 54.6 54.4 64.86 64.84 67.15 65.5 65.2 65.3
04/01/2019 00:25:04 52.97 53.23 53.69 54.8 54.6 54.4 62.99 64.45 67.15 65.5 65.2 65.3
04/01/2019 00:25:05 52.88 53.17 53.69 54.7 54.6 54.4 63.27 63.69 67.15 65.5 65.2 65.3
04/01/2019 00:25:06 52.66 53 53.69 54.7 54.6 54.4 64.28 64.04 67.15 65.5 65.2 65.3
04/01/2019 00:25:07 53.23 53.06 53.69 54.7 54.6 54.4 64.34 64.6 67.15 65.5 65.2 65.3
04/01/2019 00:25:08 52.97 53.19 53.69 54.7 54.6 54.4 63.63 64.16 67.15 65.5 65.2 65.3
04/01/2019 00:25:09 52.93 53.17 53.69 54.7 54.6 54.4 63.93 64.09 67.15 65.5 65.2 65.3
04/01/2019 00:25:10 53.43 53.34 53.69 54.7 54.6 54.4 63.6 64.01 67.15 65.4 65.2 65.3
04/01/2019 00:25:11 52.98 53.33 53.69 54.7 54.6 54.4 63.24 63.76 67.15 65.4 65.2 65.3
04/01/2019 00:25:12 53.26 53.32 53.69 54.6 54.6 54.4 62.8 63.51 67.15 65.4 65.2 65.3
04/01/2019 00:25:13 53.07 53.29 53.69 54.6 54.6 54.4 62.79 63.02 67.15 65.4 65.2 65.3
04/01/2019 00:25:14 52.91 53.07 53.69 54.6 54.6 54.4 62.9 63.05 67.15 65.4 65.2 65.3
04/01/2019 00:25:15 52.98 53.1 53.69 54.6 54.6 54.4 62.32 62.86 67.15 65.4 65.2 65.3
04/01/2019 00:25:16 52.79 53.02 53.69 54.6 54.6 54.4 62.61 62.77 67.15 65.4 65.2 65.3
04/01/2019 00:25:17 52.96 53.11 53.69 54.6 54.6 54.4 62.79 63.03 67.15 65.4 65.2 65.3
04/01/2019 00:25:18 52.6 52.96 53.69 54.6 54.6 54.4 63.03 63.04 67.15 65.3 65.2 65.3
04/01/2019 00:25:19 53.03 53.05 53.69 54.5 54.6 54.4 62.86 63 67.15 65.3 65.2 65.3
04/01/2019 00:25:20 52.94 53.26 53.69 54.5 54.6 54.4 63.01 63.08 67.15 65.3 65.2 65.3
04/01/2019 00:25:21 53.19 53.09 53.69 54.5 54.6 54.4 63.19 63.27 67.15 65.3 65.2 65.3
04/01/2019 00:25:22 52.87 53.16 53.69 54.5 54.6 54.4 62.95 63.13 67.15 65.3 65.2 65.3
04/01/2019 00:25:23 53.17 53.17 53.69 54.5 54.6 54.4 63.08 63.21 67.15 65.3 65.2 65.3
04/01/2019 00:25:24 52.39 53.03 53.69 54.5 54.6 54.4 63.25 63.37 67.15 65.2 65.2 65.3
04/01/2019 00:25:25 53.26 53.08 53.52 54.4 54.6 54.4 63.34 63.66 67.15 65.2 65.2 65.3
04/01/2019 00:25:26 52.81 53.14 53.52 54.4 54.6 54.4 63.27 63.4 66.16 65.2 65.2 65.3
04/01/2019 00:25:27 53.02 53.02 53.52 54.4 54.6 54.4 63.38 63.46 65.08 65.2 65.2 65.3
04/01/2019 00:25:28 53.24 53.21 53.52 54.4 54.6 54.4 62.75 63.34 64.84 65.2 65.2 65.3
04/01/2019 00:25:29 53.03 53.27 53.38 54.4 54.6 54.4 63.46 63.4 64.84 65.2 65.2 65.3
04/01/2019 00:25:30 52.76 53.17 53.34 54.4 54.6 54.4 63.35 63.45 64.84 65.2 65.2 65.3
04/01/2019 00:25:31 53.23 53.21 53.34 54.4 54.6 54.4 62.88 63.44 64.84 65.1 65.2 65.3
04/01/2019 00:25:32 53.17 53.32 53.34 54.3 54.6 54.4 65.69 65.02 65.02 65.1 65.2 65.3
04/01/2019 00:25:33 53.4 53.41 53.41 54.3 54.6 54.4 66.32 66.01 66.01 65.1 65.2 65.3
04/01/2019 00:25:34 53.64 53.6 53.6 54.3 54.6 54.4 66.36 66.66 66.66 65.1 65.2 65.3
04/01/2019 00:25:35 53.46 53.75 53.75 54.3 54.6 54.4 65.58 65.96 66.66 65.1 65.2 65.3
04/01/2019 00:25:36 53.66 53.66 53.75 54.3 54.6 54.4 67.17 66.97 66.97 65.1 65.2 65.3
04/01/2019 00:25:37 53.17 53.69 53.75 54.3 54.6 54.4 71.08 70.42 70.42 65.2 65.2 65.3
04/01/2019 00:25:38 53.28 53.5 53.75 54.3 54.6 54.4 66.75 69.59 70.42 65.1 65.2 65.3
04/01/2019 00:25:39 52.74 53.3 53.75 54.2 54.6 54.4 68.61 68.73 70.42 65.2 65.3 65.3
04/01/2019 00:25:40 52.85 53.13 53.75 54.2 54.6 54.4 65.5 68.37 70.42 65.1 65.3 65.3
04/01/2019 00:25:41 53.1 53.02 53.75 54.2 54.6 54.4 63.67 66.78 70.42 65.1 65.3 65.3
04/01/2019 00:25:42 53.61 53.46 53.75 54.2 54.6 54.4 65.08 65.2 70.42 65.1 65.3 65.3
04/01/2019 00:25:43 53.16 53.52 53.75 54.2 54.6 54.4 63.6 65.23 70.42 65.1 65.3 65.3
04/01/2019 00:25:44 53.15 53.42 53.75 54.2 54.6 54.4 63.39 64.35 70.42 65.1 65.3 65.3
04/01/2019 00:25:45 52.99 53.33 53.75 54.2 54.6 54.4 62.74 63.65 70.42 65.1 65.3 65.3
04/01/2019 00:25:46 52.51 53.05 53.75 54.1 54.6 54.4 63.01 63.26 70.42 65.1 65.3 65.3
04/01/2019 00:25:47 53.45 53.19 53.75 54.1 54.6 54.4 63.25 63.27 70.42 65.1 65.3 65.3
04/01/2019 00:25:48 53.17 53.26 53.75 54.1 54.6 54.4 63.15 63.27 70.42 65 65.3 65.3
04/01/2019 00:25:49 53.16 53.45 53.75 54.1 54.6 54.4 63.05 63.22 70.42 65 65.3 65.3
04/01/2019 00:25:50 52.37 53.14 53.75 54.1 54.6 54.4 63.06 63.2 70.42 65 65.3 65.3
04/01/2019 00:25:51 52.64 52.87 53.75 54.1 54.6 54.4 62.57 63.1 70.42 65 65.2 65.3
04/01/2019 00:25:52 52.85 52.92 53.75 54 54.6 54.4 62.65 62.87 70.42 65 65.2 65.3
04/01/2019 00:25:53 53.28 53.17 53.75 54 54.6 54.4 62.85 62.93 70.42 65 65.2 65.3
04/01/2019 00:25:54 52.37 53.12 53.75 54 54.6 54.4 63.13 63.04 70.42 65 65.2 65.3
04/01/2019 00:25:55 53.43 53.17 53.75 54 54.6 54.4 62.92 63.15 70.42 64.9 65.2 65.3
04/01/2019 00:25:56 52.79 53.1 53.75 54 54.6 54.4 63.86 63.63 70.42 64.9 65.2 65.3
04/01/2019 00:25:57 53.5 53.31 53.75 54 54.6 54.4 64.01 64.04 70.42 64.9 65.2 65.3
04/01/2019 00:25:58 52.87 53.28 53.75 53.9 54.6 54.4 62.49 63.82 70.42 64.9 65.2 65.3
04/01/2019 00:25:59 52.92 53.09 53.75 53.9 54.6 54.4 63.28 63.36 70.42 64.9 65.2 65.3
04/01/2019 00:26:00 53.33 53.29 53.75 53.9 54.6 54.4 63.42 63.42 70.42 64.9 65.2 65.3
04/01/2019 00:26:01 52.82 53.24 53.75 53.9 54.6 54.4 62.71 63.34 70.42 64.9 65.3 65.3
04/01/2019 00:26:02 53.29 53.21 53.75 53.9 54.6 54.4 63.84 63.59 70.42 64.9 65.3 65.3
04/01/2019 00:26:03 53.24 53.32 53.75 53.8 54.6 54.4 62.53 63.52 70.42 64.8 65.3 65.3
04/01/2019 00:26:04 53.05 53.35 53.75 53.8 54.6 54.4 63.72 63.57 70.42 64.8 65.3 65.3
04/01/2019 00:26:05 53.2 53.21 53.69 53.8 54.6 54.4 63.06 63.62 70.42 64.8 65.3 65.3
04/01/2019 00:26:06 52.93 53.41 53.69 53.8 54.6 54.4 62.69 63.27 70.42 64.8 65.3 65.3
04/01/2019 00:26:07 53.01 53.22 53.52 53.8 54.6 54.4 62.53 63.01 69.59 64.8 65.3 65.3
04/01/2019 00:26:08 53.26 53.29 53.52 53.8 54.6 54.4 62.71 62.84 68.73 64.8 65.2 65.3
04/01/2019 00:26:09 53 53.4 53.52 53.7 54.6 54.4 63.08 63.04 68.37 64.8 65.2 65.3
04/01/2019 00:26:10 53.25 53.38 53.52 53.7 54.6 54.4 62.81 63.1 66.78 64.8 65.2 65.3
04/01/2019 00:26:11 52.26 53.2 53.52 53.7 54.6 54.4 62.97 63.13 65.23 64.7 65.2 65.3
04/01/2019 00:26:12 53.42 53.3 53.52 53.7 54.6 54.4 63.39 63.39 65.23 64.7 65.2 65.3
04/01/2019 00:26:13 53.07 53.22 53.45 53.7 54.6 54.4 63.37 63.37 64.35 64.7 65.3 65.3
04/01/2019 00:26:14 52.5 53.12 53.45 53.6 54.6 54.4 62.84 63.46 64.04 64.7 65.3 65.3
04/01/2019 00:26:15 52.61 52.82 53.45 53.6 54.6 54.4 62.59 62.92 64.04 64.7 65.3 65.3
04/01/2019 00:26:16 53.29 53.05 53.45 53.6 54.6 54.4 63.4 63.26 64.04 64.7 65.3 65.3
04/01/2019 00:26:17 53.45 53.36 53.45 53.6 54.6 54.4 63.06 63.14 64.04 64.6 65.3 65.3
04/01/2019 00:26:18 52.64 53.36 53.45 53.6 54.6 54.4 62.28 63.16 64.04 64.6 65.3 65.3
04/01/2019 00:26:19 52.94 53.05 53.41 53.5 54.6 54.4 62.79 62.85 64.04 64.6 65.3 65.3
04/01/2019 00:26:20 52.67 53.04 53.41 53.5 54.6 54.4 62.71 62.81 64.04 64.6 65.3 65.3
04/01/2019 00:26:21 52.93 53.03 53.41 53.5 54.6 54.4 62.92 62.93 64.04 64.6 65.3 65.3
04/01/2019 00:26:22 53.32 53.2 53.41 53.5 54.6 54.4 63.03 63.01 64.04 64.6 65.3 65.3
04/01/2019 00:26:23 52.29 53.16 53.41 53.4 54.6 54.4 62.51 63.06 64.04 64.6 65.2 65.3
04/01/2019 00:26:24 52.94 52.89 53.41 53.4 54.6 54.4 62.7 62.88 64.04 64.5 65.2 65.3
04/01/2019 00:26:25 52.81 52.94 53.41 53.4 54.6 54.4 62.4 62.67 64.04 64.5 65.2 65.3
04/01/2019 00:26:26 52.75 53.03 53.41 53.4 54.6 54.4 62.34 62.68 64.04 64.5 65.2 65.3
04/01/2019 00:26:27 53.35 53.2 53.41 53.4 54.6 54.4 62.69 62.75 63.82 64.5 65.2 65.3
04/01/2019 00:26:28 52.92 53.13 53.41 53.3 54.6 54.4 62.16 62.55 63.62 64.4 65.2 65.3
04/01/2019 00:26:29 53.35 53.37 53.41 53.3 54.6 54.4 62.75 62.66 63.62 64.4 65.2 65.3
04/01/2019 00:26:30 52.94 53.22 53.41 53.3 54.6 54.4 62.85 62.86 63.62 64.4 65.2 65.3
04/01/2019 00:26:31 53.22 53.3 53.41 53.3 54.6 54.4 62.72 62.94 63.62 64.4 65.2 65.3
04/01/2019 00:26:32 53.17 53.29 53.41 53.3 54.6 54.4 62.14 62.88 63.62 64.4 65.2 65.3
04/01/2019 00:26:33 52.96 53.32 53.41 53.2 54.6 54.4 62.56 62.59 63.62 64.4 65.2 65.3
04/01/2019 00:26:34 53.06 53.26 53.41 53.2 54.6 54.4 62.44 62.58 63.62 64.4 65.2 65.3
04/01/2019 00:26:35 52.71 53.02 53.41 53.2 54.6 54.4 62.81 62.85 63.46 64.3 65.2 65.3
04/01/2019 00:26:36 52.81 53.05 53.4 53.2 54.6 54.4 62.67 62.9 63.46 64.3 65.2 65.3
04/01/2019 00:26:37 53.01 53.03 53.4 53.2 54.6 54.4 62.64 62.78 63.46 64.3 65.2 65.3
04/01/2019 00:26:38 53.16 53.2 53.4 53.1 54.6 54.4 63.17 63.16 63.46 64.3 65.2 65.3
04/01/2019 00:26:39 52.87 53.14 53.38 53.1 54.6 54.4 62.44 62.92 63.46 64.3 65.2 65.3
04/01/2019 00:26:40 53.08 53.34 53.37 53.1 54.6 54.4 62.46 62.61 63.46 64.3 65.2 65.3
04/01/2019 00:26:41 53.15 53.14 53.37 53.1 54.6 54.4 63.52 63.17 63.46 64.3 65.2 65.3
04/01/2019 00:26:42 52.72 53.16 53.37 53.1 54.6 54.4 62.05 63.19 63.46 64.3 65.2 65.3
04/01/2019 00:26:43 53.16 53.1 53.37 53.1 54.6 54.4 62.21 62.58 63.46 64.3 65.2 65.3
04/01/2019 00:26:44 52.74 53.16 53.37 53.1 54.6 54.4 62.35 62.47 63.26 64.3 65.2 65.3
04/01/2019 00:26:45 52.98 53.02 53.37 53.1 54.6 54.4 62.8 62.63 63.26 64.3 65.2 65.3
04/01/2019 00:26:46 52.88 53.03 53.37 53.1 54.6 54.4 62.52 62.64 63.19 64.3 65.2 65.3
04/01/2019 00:26:47 53.27 53.2 53.37 53.1 54.6 54.4 63.01 63.08 63.19 64.3 65.2 65.3
04/01/2019 00:26:48 53.35 53.34 53.37 53.1 54.6 54.4 63.27 63.25 63.25 64.3 65.2 65.3
04/01/2019 00:26:49 53.26 53.52 53.52 53.1 54.6 54.4 63.09 63.42 63.42 64.3 65.2 65.3
04/01/2019 00:26:50 52.77 53.23 53.52 53.1 54.6 54.4 63.2 63.3 63.42 64.3 65.2 65.3
04/01/2019 00:26:51 52.98 53.11 53.52 53.1 54.6 54.4 63.43 63.45 63.45 64.3 65.2 65.3
04/01/2019 00:26:52 53.33 53.44 53.52 53.1 54.6 54.4 64.18 64.03 64.03 64.3 65.2 65.3
04/01/2019 00:26:53 53.59 53.42 53.52 53.1 54.6 54.4 63.46 64.11 64.11 64.3 65.2 65.3
04/01/2019 00:26:54 53.17 53.44 53.52 53.1 54.6 54.4 63.45 63.8 64.11 64.3 65.2 65.3
04/01/2019 00:26:55 52.36 53.28 53.52 53.1 54.6 54.4 63.56 63.68 64.11 64.3 65.2 65.3
04/01/2019 00:26:56 53 52.99 53.52 53.1 54.6 54.4 63.19 63.55 64.11 64.3 65.2 65.3
04/01/2019 00:26:57 52.96 53.13 53.52 53.1 54.6 54.4 64.17 63.99 64.11 64.3 65.2 65.3
04/01/2019 00:26:58 53.06 53.16 53.52 53.1 54.6 54.4 63.45 63.99 64.11 64.3 65.2 65.3
04/01/2019 00:26:59 53.48 53.43 53.52 53.1 54.6 54.4 64.02 64 64.11 64.3 65.2 65.3
04/01/2019 00:27:00 53.12 53.53 53.53 53.2 54.6 54.4 63.59 63.98 64.11 64.3 65.2 65.3
04/01/2019 00:27:01 53.05 53.2 53.53 53.2 54.6 54.4 63.87 63.95 64.11 64.3 65.2 65.3
04/01/2019 00:27:02 53.1 53.27 53.53 53.2 54.6 54.4 63.15 63.84 64.11 64.3 65.2 65.3
04/01/2019 00:27:03 52.96 53.16 53.53 53.2 54.6 54.4 63.73 63.78 64.11 64.3 65.2 65.3
04/01/2019 00:27:04 53.32 53.34 53.53 53.2 54.6 54.4 63.73 63.78 64.11 64.3 65.2 65.3
04/01/2019 00:27:05 53.33 53.39 53.53 53.2 54.6 54.4 63.87 63.89 64.11 64.3 65.2 65.3
04/01/2019 00:27:06 53.02 53.46 53.53 53.2 54.6 54.4 63.4 63.98 64.11 64.3 65.2 65.3
04/01/2019 00:27:07 53.22 53.41 53.53 53.2 54.6 54.4 64.1 64.11 64.11 64.3 65.2 65.3
04/01/2019 00:27:08 53.3 53.28 53.53 53.2 54.6 54.4 63.78 63.99 64.11 64.3 65.2 65.3
04/01/2019 00:27:09 53.55 53.52 53.53 53.2 54.6 54.4 63.82 63.99 64.11 64.3 65.2 65.3
04/01/2019 00:27:10 53.29 53.47 53.53 53.2 54.6 54.4 64.75 64.55 64.55 64.3 65.2 65.3
04/01/2019 00:27:11 52.99 53.46 53.53 53.2 54.6 54.4 64.41 64.79 64.79 64.4 65.2 65.3
04/01/2019 00:27:12 53.13 53.22 53.53 53.2 54.6 54.4 64.25 64.42 64.79 64.4 65.2 65.3
04/01/2019 00:27:13 53.43 53.47 53.53 53.2 54.6 54.4 64.49 64.6 64.79 64.4 65.2 65.3
04/01/2019 00:27:14 53.32 53.5 53.53 53.2 54.6 54.4 64.2 64.57 64.79 64.4 65.2 65.3
04/01/2019 00:27:15 53.05 53.49 53.53 53.2 54.6 54.4 64.63 64.7 64.79 64.4 65.2 65.3
04/01/2019 00:27:16 52.12 53.11 53.53 53.2 54.6 54.4 63.56 64.39 64.79 64.4 65.2 65.3
04/01/2019 00:27:17 53.4 53.18 53.53 53.2 54.6 54.4 63.55 64.04 64.79 64.4 65.2 65.3
04/01/2019 00:27:18 53.21 53.33 53.53 53.2 54.6 54.4 64.15 64.15 64.79 64.4 65.2 65.3
04/01/2019 00:27:19 53.1 53.27 53.53 53.2 54.6 54.4 63.25 64.14 64.79 64.4 65.2 65.3
04/01/2019 00:27:20 53.21 53.29 53.53 53.2 54.6 54.4 63.36 63.77 64.79 64.4 65.2 65.3
04/01/2019 00:27:21 52.94 53.27 53.53 53.2 54.6 54.4 63.35 63.53 64.79 64.4 65.2 65.3
04/01/2019 00:27:22 53.98 53.79 53.79 53.2 54.6 54.4 64.22 64.14 64.79 64.4 65.2 65.3
04/01/2019 00:27:23 52.94 53.78 53.79 53.2 54.6 54.4 63.87 64.08 64.79 64.4 65.2 65.3
04/01/2019 00:27:24 53.4 53.7 53.79 53.2 54.6 54.4 63.76 64.09 64.79 64.4 65.2 65.3
04/01/2019 00:27:25 52.94 53.33 53.79 53.2 54.6 54.4 63.3 63.91 64.79 64.4 65.2 65.3
04/01/2019 00:27:26 53.26 53.42 53.79 53.2 54.6 54.4 63.6 63.68 64.79 64.4 65.2 65.3
04/01/2019 00:27:27 52.72 53.19 53.79 53.2 54.6 54.4 63.33 63.72 64.79 64.4 65.2 65.3
04/01/2019 00:27:28 52.86 53.12 53.79 53.2 54.6 54.4 63.2 63.51 64.79 64.4 65.2 65.3
04/01/2019 00:27:29 52.98 53.12 53.79 53.2 54.6 54.4 63.01 63.46 64.79 64.4 65.2 65.3
04/01/2019 00:27:30 52.92 52.98 53.79 53.2 54.6 54.4 62.84 63.11 64.79 64.4 65.2 65.3
04/01/2019 00:27:31 52.68 52.95 53.79 53.2 54.6 54.4 62.91 63.11 64.79 64.4 65.2 65.3
04/01/2019 00:27:32 53.21 53.19 53.79 53.2 54.6 54.4 63.83 63.6 64.79 64.4 65.2 65.3
04/01/2019 00:27:33 54.37 54 54 53.2 54.6 54.4 66.29 65.69 65.69 64.4 65.3 65.3
04/01/2019 00:27:34 53.18 54.01 54.01 53.2 54.6 54.4 65.68 66.01 66.01 64.4 65.2 65.3
04/01/2019 00:27:35 52.45 53.53 54.01 53.2 54.6 54.4 63.87 65.48 66.01 64.4 65.2 65.3
04/01/2019 00:27:36 52.57 52.89 54.01 53.2 54.6 54.4 64.95 65.35 66.01 64.4 65.2 65.3
04/01/2019 00:27:37 53.37 53.24 54.01 53.2 54.6 54.4 62.97 64.67 66.01 64.3 65.2 65.3
04/01/2019 00:27:38 52.3 53.34 54.01 53.2 54.6 54.4 61.85 63.7 66.01 64.3 65.2 65.3
04/01/2019 00:27:39 53.1 52.94 54.01 53.2 54.6 54.4 62.48 62.71 66.01 64.3 65.2 65.3
04/01/2019 00:27:40 52.72 53.01 54.01 53.2 54.6 54.4 62.71 62.84 66.01 64.3 65.2 65.3
04/01/2019 00:27:41 52.37 52.89 54.01 53.2 54.6 54.4 62.74 62.78 66.01 64.3 65.2 65.3
04/01/2019 00:27:42 53.05 52.93 54.01 53.2 54.6 54.4 62.94 62.97 66.01 64.3 65.2 65.3
04/01/2019 00:27:43 53.06 53.09 54.01 53.2 54.6 54.4 63.59 63.56 66.01 64.3 65.2 65.3
04/01/2019 00:27:44 53.49 53.38 54.01 53.2 54.6 54.4 63.15 63.25 66.01 64.3 65.2 65.3
04/01/2019 00:27:45 53.6 53.64 54.01 53.2 54.6 54.4 62.98 63.25 66.01 64.3 65.2 65.2
04/01/2019 00:27:46 52.51 53.48 54.01 53.2 54.6 54.4 62.43 63.05 66.01 64.3 65.2 65.2
04/01/2019 00:27:47 52.89 53.12 54.01 53.2 54.6 54.4 62.74 62.88 66.01 64.3 65.2 65.2
04/01/2019 00:27:48 52.88 52.96 54.01 53.2 54.6 54.4 62.24 62.8 66.01 64.3 65.2 65.2
04/01/2019 00:27:49 53.01 53.14 54.01 53.2 54.6 54.4 62.6 62.59 66.01 64.3 65.2 65.2
04/01/2019 00:27:50 52.94 53.08 54.01 53.2 54.6 54.4 62.76 62.9 66.01 64.3 65.2 65.2
04/01/2019 00:27:51 52.57 53.02 54.01 53.2 54.6 54.4 62.36 62.68 66.01 64.3 65.2 65.2
04/01/2019 00:27:52 53.09 53.14 54.01 53.2 54.6 54.4 62.5 62.65 66.01 64.3 65.2 65.2
04/01/2019 00:27:53 53.05 53.24 54.01 53.2 54.6 54.4 63.19 63.03 66.01 64.3 65.2 65.2
04/01/2019 00:27:54 52.55 53.2 54.01 53.2 54.6 54.4 62.59 63 66.01 64.3 65.2 65.2
04/01/2019 00:27:55 53.12 53.03 54.01 53.2 54.6 54.4 62.47 62.74 66.01 64.3 65.2 65.2
04/01/2019 00:27:56 53.09 53.2 54.01 53.2 54.6 54.4 62.51 62.67 66.01 64.2 65.2 65.2
04/01/2019 00:27:57 52.93 53.2 54.01 53.2 54.6 54.4 62.65 62.73 66.01 64.2 65.2 65.2
04/01/2019 00:27:58 54.75 54.54 54.54 53.2 54.6 54.4 62.67 62.84 66.01 64.2 65.2 65.2
04/01/2019 00:27:59 52.15 54.35 54.54 53.2 54.6 54.4 62.61 62.83 66.01 64.2 65.2 65.2
04/01/2019 00:28:00 52.91 53.33 54.54 53.2 54.6 54.4 62.61 62.81 66.01 64.2 65.2 65.2
04/01/2019 00:28:01 52.88 53.07 54.54 53.2 54.6 54.4 62.54 62.66 66.01 64.2 65.2 65.2
04/01/2019 00:28:02 52.87 53.05 54.54 53.2 54.6 54.4 63.13 63.09 66.01 64.2 65.2 65.2
04/01/2019 00:28:03 54.32 53.86 54.54 53.2 54.6 54.4 63.39 63.45 66.01 64.2 65.1 65.2
04/01/2019 00:28:04 54.52 54.3 54.54 53.2 54.6 54.4 63.26 63.36 65.48 64.1 65.1 65.2
04/01/2019 00:28:05 54.83 54.66 54.66 53.2 54.6 54.4 62.94 63.17 65.35 64.1 65.1 65.2
04/01/2019 00:28:06 54.04 54.62 54.66 53.2 54.6 54.4 63.13 63.22 64.67 64.1 65.1 65.2
04/01/2019 00:28:07 54.03 54.39 54.66 53.2 54.6 54.4 62.63 63.16 63.7 64.1 65.1 65.2
04/01/2019 00:28:08 53.52 54.19 54.66 53.2 54.6 54.4 62.87 63.08 63.56 64.1 65.1 65.2
04/01/2019 00:28:09 53.76 53.85 54.66 53.2 54.6 54.4 62.78 63.01 63.56 64.1 65.1 65.2
04/01/2019 00:28:10 54.08 54.02 54.66 53.2 54.6 54.4 62.62 62.82 63.56 64.1 65.1 65.2
04/01/2019 00:28:11 54.01 54.08 54.66 53.2 54.6 54.4 63.16 63.11 63.56 64.1 65.1 65.2
04/01/2019 00:28:12 54 54.12 54.66 53.2 54.6 54.4 62.64 63.05 63.56 64 65.1 65.2
04/01/2019 00:28:13 53.52 54.04 54.66 53.2 54.6 54.4 62.75 62.92 63.45 64 65.1 65.2
04/01/2019 00:28:14 53.94 54.02 54.66 53.2 54.6 54.4 63.27 63.26 63.45 64 65.1 65.2
04/01/2019 00:28:15 53.53 53.87 54.66 53.2 54.6 54.4 62.17 63.11 63.45 64 65.1 65.2
04/01/2019 00:28:16 53.52 53.83 54.66 53.2 54.6 54.4 62.33 62.58 63.45 64 65.1 65.2
04/01/2019 00:28:17 54.03 53.87 54.66 53.2 54.6 54.4 63.06 62.9 63.45 64 65.1 65.2
04/01/2019 00:28:18 54.23 54.16 54.66 53.3 54.6 54.4 63.04 63.12 63.45 64 65.1 65.2
04/01/2019 00:28:19 54.07 54.3 54.66 53.3 54.6 54.4 62.23 62.97 63.45 64 65.1 65.2
04/01/2019 00:28:20 53.78 54.21 54.66 53.3 54.6 54.4 62.99 62.88 63.45 64 65.1 65.2
04/01/2019 00:28:21 53.66 53.91 54.66 53.3 54.6 54.4 63.14 63.15 63.45 64 65.1 65.2
04/01/2019 00:28:22 54.09 54.03 54.66 53.3 54.6 54.4 62.88 63.03 63.45 64 65.1 65.2
04/01/2019 00:28:23 53.89 54 54.66 53.3 54.6 54.4 62.32 63.08 63.45 64 65.1 65.2
04/01/2019 00:28:24 53.75 54.03 54.66 53.3 54.6 54.4 62.31 62.55 63.45 64 65.1 65.2
04/01/2019 00:28:25 53.79 53.91 54.66 53.3 54.6 54.4 62.42 62.65 63.45 64 65.1 65.2
04/01/2019 00:28:26 53.59 53.92 54.66 53.3 54.6 54.4 62.71 62.78 63.45 64 65.1 65.2
04/01/2019 00:28:27 54.13 53.98 54.66 53.3 54.6 54.4 63.11 62.96 63.45 64 65.1 65.2
04/01/2019 00:28:28 53.6 53.94 54.66 53.3 54.6 54.4 62.69 63.11 63.45 64 65.1 65.2
04/01/2019 00:28:29 53.98 53.99 54.66 53.3 54.6 54.4 62.77 62.87 63.45 64 65.1 65.2
04/01/2019 00:28:30 54.13 54.06 54.66 53.3 54.6 54.4 63.08 63.11 63.45 64 65.1 65.2
04/01/2019 00:28:31 54.4 54.31 54.66 53.3 54.6 54.4 63.04 63.17 63.45 64 65.1 65.2
04/01/2019 00:28:32 53.91 54.34 54.66 53.3 54.6 54.4 62.94 63.22 63.45 64 65.1 65.2
04/01/2019 00:28:33 53.68 54.08 54.66 53.3 54.6 54.4 63.18 63.18 63.36 64 65.1 65.2
04/01/2019 00:28:34 53.58 54.01 54.66 53.3 54.6 54.4 62.48 63.12 63.26 64 65.1 65.2
04/01/2019 00:28:35 55.79 55.54 55.54 53.3 54.6 54.4 63.24 63.33 63.33 64 65.1 65.2
04/01/2019 00:28:36 53.8 54.94 55.54 53.3 54.6 54.4 62.86 63.17 63.33 63.9 65.1 65.2
04/01/2019 00:28:37 53.26 54.37 55.54 53.3 54.6 54.4 62.62 63.06 63.33 63.9 65.1 65.2
04/01/2019 00:28:38 53.44 53.65 55.54 53.3 54.6 54.4 63.07 63.11 63.33 63.9 65.1 65.2
04/01/2019 00:28:39 53.01 53.6 55.54 53.3 54.6 54.4 62.37 63.11 63.33 63.9 65.1 65.2
04/01/2019 00:28:40 53.14 53.26 55.54 53.3 54.6 54.4 62.69 62.76 63.33 63.8 65.1 65.2
04/01/2019 00:28:41 52.71 53.19 55.54 53.3 54.6 54.4 62.19 62.74 63.33 63.8 65.1 65.2
04/01/2019 00:28:42 52.63 53.03 55.54 53.3 54.6 54.4 62.27 62.64 63.33 63.8 65.1 65.2
04/01/2019 00:28:43 53.16 53.1 55.54 53.3 54.6 54.4 62.42 62.47 63.33 63.8 65.1 65.2
04/01/2019 00:28:44 53.21 53.28 55.54 53.3 54.6 54.4 63.01 62.88 63.33 63.8 65.1 65.2
04/01/2019 00:28:45 53.04 53.21 55.54 53.3 54.6 54.4 62.52 62.87 63.33 63.8 65.1 65.2
04/01/2019 00:28:46 52.97 53.22 55.54 53.3 54.6 54.4 62.39 62.8 63.33 63.8 65.1 65.2
04/01/2019 00:28:47 52.48 53.01 55.54 53.2 54.6 54.4 62.46 62.58 63.33 63.7 65.1 65.2
04/01/2019 00:28:48 52.86 52.92 55.54 53.2 54.6 54.4 62.32 62.63 63.33 63.7 65 65.2
04/01/2019 00:28:49 52.69 52.9 55.54 53.2 54.6 54.4 62.58 62.57 63.33 63.7 65 65.2
04/01/2019 00:28:50 53.14 53.27 55.54 53.2 54.6 54.4 62.95 62.96 63.33 63.7 65 65.2
04/01/2019 00:28:51 52.66 53.01 55.54 53.2 54.6 54.4 62.44 62.79 63.33 63.7 65 65.2
04/01/2019 00:28:52 53.53 53.35 55.54 53.2 54.6 54.4 62.67 62.77 63.33 63.7 65 65.2
04/01/2019 00:28:53 52.94 53.36 55.54 53.2 54.6 54.4 63.1 63.03 63.33 63.7 65 65.2
04/01/2019 00:28:54 52.78 53.19 55.54 53.2 54.6 54.4 62.17 62.94 63.33 63.7 65 65.2
04/01/2019 00:28:55 53.09 53.23 55.54 53.2 54.6 54.4 62.94 62.78 63.33 63.7 65 65.2
04/01/2019 00:28:56 53.29 53.31 55.54 53.2 54.6 54.4 62.96 63.01 63.33 63.7 65 65.2
04/01/2019 00:28:57 52.62 53.22 55.54 53.2 54.6 54.4 63.61 63.52 63.52 63.7 65 65.2
04/01/2019 00:28:58 53.38 53.3 55.54 53.2 54.6 54.4 63.81 63.82 63.82 63.6 65 65.2
04/01/2019 00:28:59 53.3 53.43 55.54 53.2 54.6 54.4 63.91 64.04 64.04 63.6 65 65.2
04/01/2019 00:29:00 53.13 53.4 55.54 53.2 54.6 54.4 63.29 63.87 64.04 63.6 65 65.2
04/01/2019 00:29:01 53.24 53.31 55.54 53.2 54.6 54.4 62.71 63.41 64.04 63.6 65 65.2
04/01/2019 00:29:02 53.03 53.32 55.54 53.2 54.6 54.4 62.6 63.13 64.04 63.6 65 65.2
04/01/2019 00:29:03 53 53.17 55.54 53.2 54.6 54.4 63.39 63.27 64.04 63.6 65 65.2
04/01/2019 00:29:04 52.72 53.28 55.54 53.2 54.6 54.4 63.25 63.45 64.04 63.6 65 65.2
04/01/2019 00:29:05 53.21 53.13 54.94 53.2 54.6 54.4 63.64 63.56 64.04 63.6 65 65.2
04/01/2019 00:29:06 53.22 53.28 54.37 53.2 54.6 54.4 62.68 63.41 64.04 63.6 65 65.2
04/01/2019 00:29:07 52.47 53.15 53.65 53.2 54.6 54.4 62.14 62.97 64.04 63.6 65 65.2
04/01/2019 00:29:08 52.95 52.99 53.6 53.2 54.6 54.4 62.68 62.72 64.04 63.6 65 65.2
04/01/2019 00:29:09 52.9 53.1 53.43 53.2 54.6 54.4 62.71 62.88 64.04 63.6 65 65.2
04/01/2019 00:29:10 52.66 52.91 53.43 53.2 54.6 54.4 62.95 63 64.04 63.6 65 65.2
04/01/2019 00:29:11 52.54 52.85 53.43 53.2 54.6 54.4 62.94 63.09 64.04 63.5 65 65.2
04/01/2019 00:29:12 52.9 52.92 53.43 53.2 54.6 54.4 63.37 63.27 64.04 63.5 65 65.2
04/01/2019 00:29:13 52.8 52.98 53.43 53.2 54.6 54.4 63.31 63.35 64.04 63.5 65 65.2
04/01/2019 00:29:14 53.69 53.39 53.43 53.2 54.6 54.4 63.78 63.78 64.04 63.5 65 65.2
04/01/2019 00:29:15 52.77 53.44 53.44 53.2 54.6 54.4 64.57 64.36 64.36 63.5 65 65.2
04/01/2019 00:29:16 52.69 53.05 53.44 53.2 54.6 54.4 64.75 64.89 64.89 63.5 65 65.2
04/01/2019 00:29:17 52.64 52.81 53.44 53.2 54.6 54.4 63.96 64.79 64.89 63.5 65 65.2
04/01/2019 00:29:18 52.97 52.94 53.44 53.2 54.6 54.4 63.43 64.27 64.89 63.5 65 65.2
04/01/2019 00:29:19 53.24 53.2 53.44 53.2 54.6 54.4 62.88 63.65 64.89 63.5 65 65.2
04/01/2019 00:29:20 53.04 53.26 53.44 53.2 54.6 54.4 64.02 63.9 64.89 63.5 65 65.2
04/01/2019 00:29:21 52.73 53.1 53.44 53.2 54.6 54.4 63.02 63.63 64.89 63.5 65 65.2
04/01/2019 00:29:22 53.12 53.14 53.44 53.2 54.6 54.4 63.03 63.37 64.89 63.5 65 65.2
04/01/2019 00:29:23 53.01 53.14 53.44 53.2 54.6 54.4 63.27 63.38 64.89 63.5 65 65.2
04/01/2019 00:29:24 52.73 53.19 53.44 53.2 54.6 54.4 62.87 63.32 64.89 63.5 65 65.2
04/01/2019 00:29:25 52.88 52.95 53.44 53.2 54.6 54.4 63.38 63.43 64.89 63.5 65 65.2
04/01/2019 00:29:26 53.18 53.19 53.44 53.2 54.6 54.4 63.7 63.58 64.89 63.5 65 65.2
04/01/2019 00:29:27 53.32 53.26 53.44 53.2 54.6 54.4 63.26 63.77 64.89 63.5 65 65.2
04/01/2019 00:29:28 53.35 53.38 53.44 53.2 54.6 54.4 63.29 63.4 64.89 63.5 65 65.2
04/01/2019 00:29:29 53.17 53.41 53.44 53.2 54.6 54.4 63.17 63.38 64.89 63.5 65 65.2
04/01/2019 00:29:30 53.3 53.45 53.45 53.2 54.6 54.4 63 63.3 64.89 63.5 65 65.2
04/01/2019 00:29:31 52.98 53.28 53.45 53.2 54.6 54.4 62.65 63.25 64.89 63.5 65 65.2
04/01/2019 00:29:32 53.03 53.13 53.45 53.2 54.6 54.4 62.79 62.97 64.89 63.5 65 65.2
04/01/2019 00:29:33 53 53.19 53.45 53.2 54.6 54.4 62.65 62.85 64.89 63.5 65 65.2
04/01/2019 00:29:34 52.79 53.14 53.45 53.2 54.6 54.4 63.1 63.03 64.89 63.5 65 65.2
04/01/2019 00:29:35 52.82 53.1 53.45 53.2 54.6 54.4 63.21 63.34 64.89 63.5 65 65.2
04/01/2019 00:29:36 52.44 52.96 53.45 53.2 54.6 54.4 62.79 63.26 64.89 63.5 65 65.2
04/01/2019 00:29:37 53.01 52.85 53.45 53.2 54.6 54.4 63.37 63.27 64.89 63.5 65 65.2
04/01/2019 00:29:38 53.02 53.24 53.45 53.2 54.6 54.4 63.51 63.53 64.89 63.5 65 65.2
04/01/2019 00:29:39 52.9 52.94 53.45 53.2 54.6 54.4 63.38 63.54 64.89 63.5 65 65.2
04/01/2019 00:29:40 52.71 53 53.45 53.2 54.6 54.4 63.66 63.76 64.89 63.5 65 65.2
04/01/2019 00:29:41 52.7 52.88 53.45 53.2 54.6 54.4 63.33 63.64 64.89 63.5 65 65.2
04/01/2019 00:29:42 52.75 52.9 53.45 53.2 54.6 54.4 63.98 63.89 64.89 63.5 65 65.2
04/01/2019 00:29:43 53.04 53.03 53.45 53.2 54.6 54.4 63.16 63.76 64.89 63.5 65 65.2
04/01/2019 00:29:44 52.55 52.97 53.45 53.2 54.6 54.4 63.38 63.54 64.89 63.5 65 65.2
04/01/2019 00:29:45 52.78 53.04 53.45 53.2 54.6 54.4 63.38 63.46 64.89 63.5 65 65.2
04/01/2019 00:29:46 53.01 53.01 53.45 53.2 54.6 54.4 63.35 63.53 64.79 63.5 65 65.2
04/01/2019 00:29:47 53.17 53.25 53.45 53.2 54.6 54.4 62.71 63.44 64.27 63.5 65 65.2
04/01/2019 00:29:48 52.46 53.03 53.45 53.2 54.6 54.4 63.03 63.02 63.9 63.5 65 65.2
04/01/2019 00:29:49 52.98 52.98 53.45 53.2 54.6 54.4 62.94 63.08 63.9 63.5 65 65.2
04/01/2019 00:29:50 52.84 53.17 53.45 53.2 54.6 54.4 63.23 63.24 63.89 63.5 65 65.2
04/01/2019 00:29:51 53 53.05 53.45 53.2 54.6 54.4 62.92 63.22 63.89 63.5 65 65.2
04/01/2019 00:29:52 52.71 53.04 53.45 53.2 54.6 54.4 63.36 63.38 63.89 63.5 65 65.2
04/01/2019 00:29:53 53.09 53.14 53.45 53.2 54.6 54.4 63.29 63.46 63.89 63.4 65 65.2
04/01/2019 00:29:54 53.04 53.22 53.45 53.2 54.6 54.4 64.16 63.94 63.94 63.4 65 65.2
04/01/2019 00:29:55 52.83 53.13 53.45 53.2 54.6 54.4 63.91 64.15 64.15 63.4 65 65.2
04/01/2019 00:29:56 53.03 53.11 53.45 53.2 54.6 54.4 63.66 64.03 64.15 63.4 65 65.2
04/01/2019 00:29:57 52.84 53.12 53.45 53.2 54.6 54.4 63.07 63.77 64.15 63.4 65 65.2
04/01/2019 00:29:58 52.98 53.2 53.45 53.1 54.6 54.4 62.86 63.3 64.15 63.4 65 65.2
04/01/2019 00:29:59 52.72 52.89 53.45 53.1 54.6 54.4 62.84 63.06 64.15 63.4 65 65.2
04/01/2019 00:30:00 52.99 53.04 53.28 53.1 54.6 54.4 62.92 63.14 64.15 63.4 65 65.2
04/01/2019 00:30:01 53.01 53.06 53.25 53.1 54.6 54.4 63.04 63.13 64.15 63.4 65 65.2
04/01/2019 00:30:02 53.37 53.37 53.37 53.1 54.6 54.4 63.17 63.32 64.15 63.4 65 65.2
04/01/2019 00:30:03 52.85 53.25 53.37 53.1 54.6 54.4 63.13 63.4 64.15 63.4 65 65.2
04/01/2019 00:30:04 53.01 53.18 53.37 53.1 54.6 54.4 62.59 63.1 64.15 63.4 65 65.2
04/01/2019 00:30:05 52.79 53.07 53.37 53.1 54.6 54.4 62.96 63.02 64.15 63.4 65 65.2
04/01/2019 00:30:06 53.34 53.21 53.37 53.2 54.6 54.4 62.9 63.11 64.15 63.4 65 65.2
04/01/2019 00:30:07 53.18 53.35 53.37 53.2 54.6 54.4 62.53 63.08 64.15 63.4 65 65.2
04/01/2019 00:30:08 53.09 53.25 53.37 53.2 54.6 54.4 62.55 62.83 64.15 63.4 65 65.2
04/01/2019 00:30:09 52.82 53.17 53.37 53.2 54.6 54.4 63.01 62.98 64.15 63.4 65 65.2
04/01/2019 00:30:10 52.32 52.94 53.37 53.1 54.6 54.4 62.46 62.94 64.15 63.4 65 65.2
04/01/2019 00:30:11 52.69 52.86 53.37 53.1 54.6 54.4 62.69 62.77 64.15 63.3 65 65.2
04/01/2019 00:30:12 52.96 53.02 53.37 53.1 54.6 54.4 62.93 62.93 64.15 63.3 65 65.2
04/01/2019 00:30:13 52.91 52.98 53.37 53.1 54.6 54.4 62.78 62.86 64.15 63.3 65 65.2
04/01/2019 00:30:14 52.8 52.96 53.37 53.1 54.6 54.4 62.97 62.98 64.15 63.3 65 65.2
04/01/2019 00:30:15 52.72 52.97 53.37 53.1 54.6 54.4 62.39 62.96 64.15 63.3 65 65.2
04/01/2019 00:30:16 53.22 53.11 53.37 53.1 54.6 54.4 62.33 62.69 64.15 63.3 65 65.2
04/01/2019 00:30:17 53.05 53.23 53.37 53.1 54.6 54.4 62.92 62.85 64.15 63.3 65 65.2
04/01/2019 00:30:18 52.76 53.14 53.37 53.1 54.6 54.4 62.74 62.9 64.15 63.3 65 65.2
04/01/2019 00:30:19 52.86 53 53.37 53.1 54.6 54.4 62.69 62.83 64.15 63.3 65 65.2
04/01/2019 00:30:20 52.64 52.91 53.37 53.1 54.6 54.4 66.39 65.5 65.5 63.4 65 65.2
04/01/2019 00:30:21 53.37 53.23 53.37 53.1 54.6 54.4 63.62 65.16 65.5 63.4 65 65.2
04/01/2019 00:30:22 53.15 53.4 53.4 53.1 54.6 54.4 63.16 64.26 65.5 63.4 65 65.2
04/01/2019 00:30:23 52.95 53.29 53.4 53.1 54.6 54.4 62.89 63.6 65.5 63.4 65 65.2
04/01/2019 00:30:24 53.05 53.23 53.4 53.1 54.6 54.4 62.97 63.3 65.5 63.4 65 65.2
04/01/2019 00:30:25 52.99 53.16 53.4 53.1 54.6 54.4 62.87 63.14 65.5 63.4 65 65.2
04/01/2019 00:30:26 52.84 53.14 53.4 53.1 54.6 54.4 62.84 63.11 65.5 63.4 65 65.2
04/01/2019 00:30:27 53.34 53.22 53.4 53.1 54.6 54.4 63.55 63.32 65.5 63.4 65 65.2
04/01/2019 00:30:28 52.85 53.1 53.4 53.1 54.6 54.4 62.68 63.38 65.5 63.4 65 65.2
04/01/2019 00:30:29 53.02 53.17 53.4 53.1 54.6 54.4 63.29 63.24 65.5 63.4 65 65.2
04/01/2019 00:30:30 52.82 53.18 53.4 53.1 54.6 54.4 62.96 63.08 65.5 63.4 65 65.2
04/01/2019 00:30:31 52.73 53.03 53.4 53.1 54.6 54.4 63.46 63.47 65.5 63.4 65 65.2
04/01/2019 00:30:32 53 53.1 53.4 53.1 54.6 54.4 63.27 63.32 65.5 63.4 65 65.2
04/01/2019 00:30:33 52.76 53.05 53.4 53.1 54.6 54.4 63.18 63.37 65.5 63.3 65 65.2
04/01/2019 00:30:34 53.02 53.06 53.4 53.1 54.6 54.4 63.54 63.61 65.5 63.3 65 65.2
04/01/2019 00:30:35 52.93 53.01 53.4 53.1 54.6 54.4 63.21 63.41 65.5 63.3 65 65.2
04/01/2019 00:30:36 53.32 53.31 53.4 53.1 54.6 54.4 62.89 63.42 65.5 63.3 65 65.2
04/01/2019 00:30:37 52.78 53.4 53.4 53.1 54.5 54.4 63.02 63.37 65.5 63.2 65 65.2
04/01/2019 00:30:38 52.91 53.1 53.4 53.1 54.5 54.4 64.03 63.73 65.5 63.2 65 65.2
04/01/2019 00:30:39 53.07 53.07 53.4 53.1 54.5 54.4 63.17 63.74 65.5 63.2 65 65.2
04/01/2019 00:30:40 52.83 53.08 53.4 53.1 54.5 54.4 63.31 63.51 65.5 63.2 65 65.2
04/01/2019 00:30:41 52.62 53.09 53.4 53.1 54.5 54.4 63.32 63.65 65.5 63.2 65 65.2
04/01/2019 00:30:42 53 52.98 53.4 53.1 54.5 54.4 62.67 63.4 65.5 63.1 65 65.2
04/01/2019 00:30:43 52.87 53.07 53.4 53.1 54.5 54.4 63.43 63.46 65.5 63.1 65 65.2
04/01/2019 00:30:44 52.88 53.01 53.4 53.1 54.5 54.4 64 63.92 65.5 63.1 65 65.2
04/01/2019 00:30:45 53.15 53.14 53.4 53.1 54.5 54.4 64.19 64.33 65.5 63.2 65 65.2
04/01/2019 00:30:46 52.97 53.07 53.4 53.1 54.5 54.4 63.97 64.08 65.5 63.2 65 65.2
04/01/2019 00:30:47 53.1 53.22 53.4 53.1 54.5 54.4 63.93 64.06 65.5 63.2 65 65.2
04/01/2019 00:30:48 52.47 53.23 53.4 53.1 54.5 54.4 63.53 64.2 65.5 63.2 65 65.2
04/01/2019 00:30:49 52.76 52.95 53.4 53.1 54.5 54.4 63.62 63.84 65.5 63.2 65 65.2
04/01/2019 00:30:50 53.24 53.03 53.4 53.1 54.5 54.4 63.46 63.69 65.16 63.2 65 65.2
04/01/2019 00:30:51 53.38 53.28 53.4 53.1 54.5 54.4 64.46 64.26 64.33 63.2 65 65.2
04/01/2019 00:30:52 53.26 53.45 53.45 53.1 54.5 54.4 64.55 64.57 64.57 63.2 65 65.2
04/01/2019 00:30:53 52.69 53.21 53.45 53.1 54.5 54.4 64.51 64.74 64.74 63.2 65 65.2
04/01/2019 00:30:54 53.09 53.09 53.45 53.1 54.5 54.4 63.56 64.5 64.74 63.2 65 65.2
04/01/2019 00:30:55 53.22 53.21 53.45 53.1 54.5 54.4 64.74 64.6 64.74 63.2 65 65.2
04/01/2019 00:30:56 53.38 53.4 53.45 53.1 54.5 54.4 64.28 64.76 64.76 63.2 65 65.2
04/01/2019 00:30:57 52.82 53.32 53.45 53.1 54.5 54.4 63.79 64.35 64.76 63.2 65 65.2
04/01/2019 00:30:58 52.83 53.02 53.45 53.1 54.5 54.4 63.63 64.09 64.76 63.2 65 65.2
04/01/2019 00:30:59 53.2 53.17 53.45 53.1 54.5 54.4 64.32 64.21 64.76 63.2 65 65.2
04/01/2019 00:31:00 53.12 53.37 53.45 53.1 54.5 54.4 64.59 64.66 64.76 63.2 65 65.2
04/01/2019 00:31:01 52.47 53.07 53.45 53.1 54.5 54.4 64.01 64.36 64.76 63.2 65 65.2
04/01/2019 00:31:02 53.07 53.07 53.45 53.1 54.5 54.4 63.95 64.25 64.76 63.2 65 65.2
04/01/2019 00:31:03 53.16 53.25 53.45 53.1 54.5 54.4 65.68 65.41 65.41 63.2 65 65.2
04/01/2019 00:31:04 52.77 53.14 53.45 53.1 54.5 54.4 63.17 65.39 65.41 63.2 65 65.2
04/01/2019 00:31:05 52.47 52.86 53.45 53.1 54.5 54.4 62.73 64.08 65.41 63.2 65 65.2
04/01/2019 00:31:06 52.19 52.71 53.45 53.1 54.5 54.4 63 63.43 65.41 63.2 65 65.2
04/01/2019 00:31:07 52.83 52.9 53.45 53.1 54.5 54.4 63.11 63.29 65.41 63.2 65 65.2
04/01/2019 00:31:08 52.41 52.66 53.45 53.1 54.5 54.4 62.77 63.03 65.41 63.2 65 65.2
04/01/2019 00:31:09 52.64 52.66 53.45 53.1 54.5 54.4 62.36 62.9 65.41 63.2 65 65.2
04/01/2019 00:31:10 52.76 52.8 53.45 53.1 54.5 54.4 62.71 62.84 65.41 63.2 65 65.2
04/01/2019 00:31:11 53.2 53.12 53.45 53.1 54.5 54.4 63.11 63.08 65.41 63.2 65 65.2
04/01/2019 00:31:12 52.78 53.2 53.45 53.1 54.5 54.4 62.11 63.08 65.41 63.2 65 65.2
04/01/2019 00:31:13 53.16 53.19 53.45 53.1 54.5 54.4 62.96 63 65.41 63.2 65 65.2
04/01/2019 00:31:14 52.91 53.09 53.45 53.1 54.5 54.4 63.78 63.6 65.41 63.2 65 65.2
04/01/2019 00:31:15 52.95 53.1 53.45 53.1 54.5 54.4 62.76 63.36 65.41 63.2 65 65.1
04/01/2019 00:31:16 53.24 53.29 53.45 53.1 54.5 54.4 62.88 63.14 65.41 63.2 65 65.1
04/01/2019 00:31:17 53.18 53.27 53.45 53.1 54.5 54.4 63.28 63.32 65.41 63.2 65 65.1
04/01/2019 00:31:18 53.01 53.2 53.45 53.1 54.5 54.4 62.63 63.21 65.41 63.2 65 65.1
04/01/2019 00:31:19 53.2 53.28 53.45 53.1 54.5 54.4 63.1 63.15 65.41 63.2 65 65.1
04/01/2019 00:31:20 53.1 53.32 53.45 53.1 54.5 54.4 63 63.14 65.41 63.2 65 65.1
04/01/2019 00:31:21 53.17 53.28 53.45 53.1 54.5 54.4 62.92 63.2 65.41 63.2 65 65.1
04/01/2019 00:31:22 52.84 53.2 53.4 53.1 54.5 54.4 62.78 63.11 65.41 63.2 65 65.1
04/01/2019 00:31:23 53.05 53.24 53.4 53.1 54.5 54.4 62.85 62.99 65.41 63.2 65 65.1
04/01/2019 00:31:24 52.85 53.03 53.4 53.1 54.5 54.4 63.21 63.16 65.41 63.2 65 65.1
04/01/2019 00:31:25 53.17 53.18 53.4 53.1 54.5 54.4 63.15 63.18 65.41 63.2 65 65.1
04/01/2019 00:31:26 52.95 53.15 53.37 53.1 54.5 54.4 62.83 63.18 65.41 63.2 65 65.1
04/01/2019 00:31:27 53.47 53.36 53.37 53.1 54.5 54.4 63.35 63.28 65.41 63.2 65 65.1
04/01/2019 00:31:28 52.9 53.46 53.46 53.1 54.5 54.4 62.98 63.34 65.41 63.2 65 65.1
04/01/2019 00:31:29 53.07 53.26 53.46 53.1 54.5 54.4 63.14 63.25 65.41 63.2 65 65.1
04/01/2019 00:31:30 52.85 53.17 53.46 53.1 54.5 54.4 62.86 63.28 65.41 63.2 65 65.1
04/01/2019 00:31:31 52.76 53.08 53.46 53.1 54.5 54.4 63.29 63.34 65.41 63.2 65 65.1
04/01/2019 00:31:32 52.58 52.82 53.46 53.1 54.5 54.4 63.44 63.65 65.41 63.2 65 65.1
04/01/2019 00:31:33 53.3 53.19 53.46 53.1 54.5 54.4 64.43 64.09 65.39 63.2 65 65.1
04/01/2019 00:31:34 52.8 53.22 53.46 53.1 54.5 54.4 63.77 64.07 64.09 63.2 65 65.1
04/01/2019 00:31:35 53.14 53.2 53.46 53.1 54.5 54.4 63.74 63.96 64.09 63.3 65 65.1
04/01/2019 00:31:36 52.82 53.14 53.46 53.1 54.5 54.4 63.84 64.19 64.19 63.3 65 65.1
04/01/2019 00:31:37 53.17 53.15 53.46 53.1 54.5 54.4 63.31 63.83 64.19 63.3 65 65.1
04/01/2019 00:31:38 52.99 53.14 53.46 53.1 54.5 54.4 63.14 63.67 64.19 63.3 65 65.1
04/01/2019 00:31:39 53.06 53.25 53.46 53.1 54.5 54.4 63.62 63.77 64.19 63.3 65 65.1
04/01/2019 00:31:40 52.5 53.21 53.46 53.1 54.5 54.4 63.09 63.43 64.19 63.3 65 65.1
04/01/2019 00:31:41 52.69 52.86 53.46 53.1 54.5 54.4 63.81 63.64 64.19 63.3 65 65.1
04/01/2019 00:31:42 52.91 52.94 53.46 53.1 54.5 54.4 64.02 63.98 64.19 63.3 65 65.1
04/01/2019 00:31:43 53.32 53.24 53.46 53.1 54.5 54.4 63.13 63.86 64.19 63.3 65 65.1
04/01/2019 00:31:44 53.14 53.3 53.46 53.1 54.5 54.4 63.9 63.77 64.19 63.3 65 65.1
04/01/2019 00:31:45 52.76 53.26 53.46 53.1 54.5 54.4 62.87 63.78 64.19 63.3 65 65.1
04/01/2019 00:31:46 53.05 53.17 53.46 53.1 54.5 54.4 63.15 63.33 64.19 63.3 65 65.1
04/01/2019 00:31:47 53.09 53.15 53.46 53.1 54.5 54.4 63.5 63.5 64.19 63.3 65 65.1
04/01/2019 00:31:48 52.76 53.15 53.46 53.1 54.5 54.4 63.56 63.62 64.19 63.3 65 65.1
04/01/2019 00:31:49 52.87 52.99 53.46 53.1 54.5 54.4 62.89 63.5 64.19 63.3 65 65.1
04/01/2019 00:31:50 52.53 52.92 53.46 53.1 54.5 54.4 62.76 63.26 64.19 63.3 65 65.1
04/01/2019 00:31:51 52.58 52.85 53.46 53.1 54.5 54.4 63.13 63.18 64.19 63.3 65 65.1
04/01/2019 00:31:52 53.28 53.12 53.46 53.1 54.5 54.4 64.2 63.93 64.19 63.3 65 65.1
04/01/2019 00:31:53 52.8 53.18 53.46 53.1 54.5 54.4 63.88 63.99 64.19 63.3 65 65.1
04/01/2019 00:31:54 53.21 53.09 53.46 53.1 54.5 54.4 63.17 63.86 64.19 63.3 65 65.1
04/01/2019 00:31:55 53.14 53.26 53.46 53.1 54.5 54.4 63.18 63.43 64.19 63.3 65 65.1
04/01/2019 00:31:56 52.83 53.11 53.46 53.1 54.5 54.4 63.01 63.72 64.19 63.3 65 65.1
04/01/2019 00:31:57 52.79 53.05 53.46 53.1 54.5 54.4 62.96 63.13 64.19 63.3 65 65.1
04/01/2019 00:31:58 52.86 53.07 53.3 53.1 54.5 54.4 63.54 63.45 64.19 63.3 65 65.1
04/01/2019 00:31:59 53.55 53.35 53.35 53.1 54.5 54.4 63.91 63.89 64.19 63.3 65 65.1
04/01/2019 00:32:00 52.5 53.3 53.35 53.1 54.5 54.4 63.72 63.86 64.19 63.3 65 65.1
04/01/2019 00:32:01 53.18 53.08 53.35 53.1 54.5 54.4 63.77 63.82 64.19 63.3 65 65.1
04/01/2019 00:32:02 53.34 53.39 53.39 53.1 54.5 54.4 63.3 63.8 64.19 63.3 65 65.1
04/01/2019 00:32:03 53.2 53.28 53.39 53.1 54.5 54.4 64.22 64.06 64.19 63.3 65 65.1
04/01/2019 00:32:04 52.88 53.29 53.39 53.1 54.5 54.4 64.6 64.58 64.58 63.3 65 65.1
04/01/2019 00:32:05 53.04 53.18 53.39 53.1 54.5 54.4 63.31 64.3 64.58 63.3 65 65.1
04/01/2019 00:32:06 52.71 53.03 53.39 53.1 54.5 54.4 63.88 63.88 64.58 63.3 65 65.1
04/01/2019 00:32:07 52.93 53.02 53.39 53.1 54.5 54.4 64.18 64.18 64.58 63.3 65 65.1
04/01/2019 00:32:08 52.96 53.1 53.39 53.1 54.5 54.4 63.25 64.05 64.58 63.3 65 65.1
04/01/2019 00:32:09 52.48 52.96 53.39 53.1 54.5 54.4 63.35 63.73 64.58 63.3 65 65.1
04/01/2019 00:32:10 52.91 52.94 53.39 53.1 54.5 54.4 63.35 63.58 64.58 63.3 65 65.1
04/01/2019 00:32:11 53.3 53.36 53.39 53.1 54.5 54.4 63.42 63.59 64.58 63.3 65 65.1
04/01/2019 00:32:12 53.26 53.31 53.39 53.1 54.5 54.4 63.51 63.58 64.58 63.3 65 65.1
04/01/2019 00:32:13 53.33 53.32 53.39 53.1 54.5 54.4 62.77 63.54 64.58 63.3 65 65.1
04/01/2019 00:32:14 53.31 53.38 53.39 53.1 54.5 54.4 63.21 63.34 64.58 63.3 65 65.1
04/01/2019 00:32:15 53.2 53.42 53.42 53.1 54.5 54.4 63.32 63.49 64.58 63.2 65 65.1
04/01/2019 00:32:16 53.14 53.45 53.45 53.1 54.5 54.4 63.07 63.46 64.58 63.2 65 65.1
04/01/2019 00:32:17 53.02 53.33 53.45 53.1 54.5 54.4 63.2 63.35 64.58 63.2 65 65.1
04/01/2019 00:32:18 52.63 53.11 53.45 53.1 54.5 54.4 62.54 63.21 64.58 63.2 65 65.1
04/01/2019 00:32:19 53.35 53.18 53.45 53.1 54.5 54.4 63.41 63.24 64.58 63.2 65 65.1
04/01/2019 00:32:20 53 53.24 53.45 53.1 54.5 54.4 62.85 63.23 64.58 63.2 65 65.1
04/01/2019 00:32:21 53 53.2 53.45 53.1 54.5 54.4 63.97 63.78 64.58 63.2 65 65.1
04/01/2019 00:32:22 53.11 53.35 53.45 53.1 54.5 54.4 63.69 63.79 64.58 63.2 65 65.1
04/01/2019 00:32:23 53.01 53.18 53.45 53.1 54.5 54.4 64.07 64 64.58 63.2 64.9 65.1
04/01/2019 00:32:24 53.59 53.43 53.45 53.1 54.5 54.4 64.39 64.3 64.58 63.2 64.9 65.1
04/01/2019 00:32:25 52.87 53.4 53.45 53.1 54.5 54.4 64.21 64.3 64.58 63.2 64.9 65.1
04/01/2019 00:32:26 52.85 53.09 53.45 53.1 54.5 54.4 63.83 64.22 64.58 63.2 64.9 65.1
04/01/2019 00:32:27 52.94 53.12 53.45 53.1 54.5 54.4 62.87 63.99 64.58 63.2 64.9 65.1
04/01/2019 00:32:28 53.19 53.16 53.45 53.1 54.5 54.4 63.63 63.62 64.58 63.2 64.9 65.1
04/01/2019 00:32:29 53 53.19 53.45 53.1 54.5 54.4 64.82 64.89 64.89 63.3 64.9 65.1
04/01/2019 00:32:30 54.52 54.45 54.45 53.1 54.5 54.4 63.83 64.12 64.89 63.3 64.9 65.1
04/01/2019 00:32:31 52.82 53.77 54.45 53.1 54.5 54.4 63.81 64.26 64.89 63.3 64.9 65.1
04/01/2019 00:32:32 53.02 53.28 54.45 53.1 54.5 54.4 65.12 64.76 64.89 63.3 64.9 65.1
04/01/2019 00:32:33 52.92 53.07 54.45 53.1 54.5 54.4 65.95 65.69 65.69 63.3 64.9 65.1
04/01/2019 00:32:34 53.27 53.29 54.45 53.1 54.4 54.4 65.43 65.78 65.78 63.3 64.9 65.1
04/01/2019 00:32:35 54.55 54.14 54.45 53.1 54.4 54.4 66.79 66.53 66.53 63.3 64.9 65.1
04/01/2019 00:32:36 54.77 54.61 54.61 53.1 54.4 54.4 66.93 66.84 66.84 63.3 64.9 65.1
04/01/2019 00:32:37 54.86 54.81 54.81 53.1 54.4 54.4 66.87 66.96 66.96 63.3 64.9 65.1
04/01/2019 00:32:38 53.88 54.78 54.81 53.1 54.4 54.4 67.69 67.59 67.59 63.3 64.9 65.1
04/01/2019 00:32:39 54.02 54.35 54.81 53.1 54.4 54.4 67.31 67.78 67.78 63.4 64.9 65.1
04/01/2019 00:32:40 53.76 54.13 54.81 53.1 54.4 54.4 66.51 67.31 67.78 63.4 64.9 65.1
04/01/2019 00:32:41 54.01 54.05 54.81 53.1 54.4 54.4 65.68 66.79 67.78 63.4 64.9 65.1
04/01/2019 00:32:42 54.38 54.26 54.81 53.2 54.4 54.4 65.57 66.39 67.78 63.4 64.9 65.1
04/01/2019 00:32:43 53.77 54.33 54.81 53.2 54.4 54.4 63.88 65.73 67.78 63.4 64.9 65.1
04/01/2019 00:32:44 54.17 54.13 54.81 53.2 54.4 54.4 63.04 64.61 67.78 63.4 64.8 65.1
04/01/2019 00:32:45 53.78 54.13 54.81 53.2 54.4 54.4 63.47 63.89 67.78 63.4 64.8 65.1
04/01/2019 00:32:46 53.94 54.13 54.81 53.2 54.4 54.4 62.81 63.57 67.78 63.4 64.8 65.1
04/01/2019 00:32:47 54.14 54.14 54.81 53.2 54.4 54.4 63.45 63.49 67.78 63.4 64.8 65.1
04/01/2019 00:32:48 54.19 54.32 54.81 53.2 54.4 54.4 64.15 63.91 67.78 63.4 64.8 65.1
04/01/2019 00:32:49 54.21 54.35 54.81 53.2 54.4 54.4 63.48 63.89 67.78 63.4 64.8 65.1
04/01/2019 00:32:50 53.95 54.3 54.81 53.2 54.4 54.4 63.2 63.64 67.78 63.4 64.8 65.1
04/01/2019 00:32:51 54.42 54.28 54.81 53.2 54.4 54.4 64.03 63.79 67.78 63.4 64.8 65.1
04/01/2019 00:32:52 54.16 54.42 54.81 53.2 54.4 54.4 63.6 63.89 67.78 63.4 64.8 65.1
04/01/2019 00:32:53 54.05 54.18 54.81 53.2 54.4 54.4 63.86 63.95 67.78 63.4 64.8 65.1
04/01/2019 00:32:54 54.06 54.23 54.81 53.2 54.4 54.4 63.77 63.9 67.78 63.4 64.8 65.1
04/01/2019 00:32:55 54.17 54.27 54.81 53.2 54.4 54.4 63.74 63.86 67.78 63.4 64.8 65.1
04/01/2019 00:32:56 53.94 54.21 54.81 53.2 54.4 54.4 64.04 64.05 67.78 63.4 64.8 65.1
04/01/2019 00:32:57 54.19 54.31 54.81 53.2 54.4 54.4 63.52 64.06 67.78 63.4 64.8 65.1
04/01/2019 00:32:58 54.44 54.35 54.81 53.2 54.4 54.4 63.67 63.79 67.78 63.4 64.8 65.1
04/01/2019 00:32:59 53.97 54.31 54.81 53.2 54.4 54.4 63.59 63.76 67.78 63.5 64.8 65.1
04/01/2019 00:33:00 53.73 54.14 54.81 53.2 54.4 54.4 64.72 64.48 67.78 63.5 64.8 65.1
04/01/2019 00:33:01 53.85 54.17 54.81 53.2 54.3 54.4 64.52 64.61 67.78 63.5 64.8 65.1
04/01/2019 00:33:02 54.13 54.02 54.81 53.2 54.3 54.4 64.4 64.7 67.78 63.5 64.8 65.1
04/01/2019 00:33:03 54.02 54.16 54.81 53.2 54.3 54.4 63.86 64.54 67.78 63.5 64.8 65.1
04/01/2019 00:33:04 53.99 54.1 54.81 53.2 54.3 54.4 63.35 64.08 67.78 63.5 64.8 65.1
04/01/2019 00:33:05 54.29 54.26 54.81 53.2 54.3 54.4 64.44 64.34 67.78 63.5 64.8 65.1
04/01/2019 00:33:06 55.47 55.38 55.38 53.2 54.3 54.4 63.83 64.21 67.78 63.5 64.8 65.1
04/01/2019 00:33:07 54.22 55.36 55.38 53.2 54.3 54.4 63.33 64.13 67.78 63.5 64.8 65.1
04/01/2019 00:33:08 53.27 54.64 55.38 53.2 54.3 54.4 63.41 63.64 67.78 63.5 64.8 65.1
04/01/2019 00:33:09 52.71 53.88 55.38 53.2 54.3 54.4 63.42 63.49 67.31 63.5 64.8 65.1
04/01/2019 00:33:10 52.98 53.23 55.38 53.2 54.3 54.4 63.44 63.6 66.79 63.5 64.8 65.1
04/01/2019 00:33:11 53.21 53.23 55.38 53.2 54.3 54.4 65.67 64.99 66.39 63.5 64.8 65.1
04/01/2019 00:33:12 53.13 53.37 55.38 53.2 54.3 54.4 64.87 65.11 65.73 63.5 64.8 65.1
04/01/2019 00:33:13 53.2 53.26 55.38 53.2 54.3 54.4 66.38 65.86 65.86 63.5 64.8 65.1
04/01/2019 00:33:14 53.76 53.6 55.38 53.2 54.3 54.4 66.36 66.18 66.18 63.5 64.8 65.1
04/01/2019 00:33:15 53.4 53.67 55.38 53.2 54.3 54.4 66 66.21 66.21 63.6 64.8 65.1
04/01/2019 00:33:16 53.05 53.45 55.38 53.2 54.3 54.4 66.75 66.77 66.77 63.6 64.8 65.1
04/01/2019 00:33:17 52.96 53.36 55.38 53.2 54.3 54.4 65.58 66.45 66.77 63.6 64.7 65.1
04/01/2019 00:33:18 53.71 53.54 55.38 53.2 54.3 54.4 66.06 66.26 66.77 63.6 64.7 65.1
04/01/2019 00:33:19 53.36 53.47 55.38 53.2 54.3 54.4 65.68 66.12 66.77 63.6 64.7 65.1
04/01/2019 00:33:20 53.41 53.57 55.38 53.2 54.3 54.4 67.97 67.45 67.45 63.6 64.7 65.1
04/01/2019 00:33:21 53.15 53.52 55.38 53.2 54.3 54.4 68.43 68.11 68.11 63.7 64.7 65.1
04/01/2019 00:33:22 53.81 53.62 55.38 53.2 54.3 54.4 68.2 68.54 68.54 63.7 64.7 65.1
04/01/2019 00:33:23 53.65 53.79 55.38 53.2 54.3 54.4 68.62 68.54 68.54 63.7 64.7 65.1
04/01/2019 00:33:24 53.43 53.76 55.38 53.2 54.3 54.4 67.61 68.53 68.54 63.8 64.8 65.1
04/01/2019 00:33:25 53.49 53.57 55.38 53.2 54.3 54.4 68.15 68.32 68.54 63.8 64.8 65.1
04/01/2019 00:33:26 53.07 53.49 55.38 53.2 54.3 54.4 66.73 68.3 68.54 63.8 64.8 65.1
04/01/2019 00:33:27 53.4 53.42 55.38 53.2 54.3 54.4 66.16 67.47 68.54 63.8 64.8 65.1
04/01/2019 00:33:28 53.33 53.5 55.38 53.2 54.3 54.4 66.11 66.66 68.54 63.8 64.8 65.1
04/01/2019 00:33:29 53.18 53.42 55.38 53.2 54.2 54.4 67.56 67.32 68.54 63.8 64.8 65.1
04/01/2019 00:33:30 52.94 53.31 55.38 53.2 54.2 54.4 64.48 67.14 68.54 63.9 64.8 65.1
04/01/2019 00:33:31 52.71 53.15 55.38 53.2 54.2 54.4 66.75 66.46 68.54 63.9 64.8 65.1
04/01/2019 00:33:32 53.27 53.27 55.38 53.2 54.2 54.4 67.21 67.02 68.54 63.9 64.8 65.1
04/01/2019 00:33:33 53.64 53.55 55.38 53.2 54.2 54.4 68.8 68.52 68.54 63.9 64.8 65.1
04/01/2019 00:33:34 53.23 53.49 55.38 53.2 54.2 54.4 65.66 68 68.54 63.9 64.8 65.1
04/01/2019 00:33:35 53.03 53.38 55.38 53.2 54.2 54.4 66.71 66.97 68.54 63.9 64.8 65.1
04/01/2019 00:33:36 53.49 53.43 55.36 53.2 54.2 54.4 64.98 66.92 68.54 64 64.8 65.1
04/01/2019 00:33:37 52.91 53.47 54.64 53.2 54.2 54.4 63.93 65.54 68.54 64 64.8 65.1
04/01/2019 00:33:38 52.88 53.11 53.88 53.2 54.2 54.4 63.02 64.53 68.54 64 64.8 65.1
04/01/2019 00:33:39 52.71 53.07 53.79 53.2 54.2 54.4 63.36 63.74 68.54 64 64.8 65.1
04/01/2019 00:33:40 52.94 53 53.79 53.2 54.2 54.4 63.32 63.44 68.54 64 64.8 65.1
04/01/2019 00:33:41 53.06 53.15 53.79 53.2 54.2 54.4 63.33 63.62 68.54 64 64.8 65.1
04/01/2019 00:33:42 53.32 53.27 53.79 53.2 54.2 54.4 69.28 68.88 68.88 64 64.8 65.1
04/01/2019 00:33:43 53.21 53.39 53.79 53.2 54.2 54.4 65.9 68.84 68.88 64 64.8 65.1
04/01/2019 00:33:44 53.43 53.49 53.79 53.2 54.2 54.4 63.38 67.03 68.88 64 64.8 65.1
04/01/2019 00:33:45 53.4 53.54 53.79 53.2 54.2 54.4 63.95 65.13 68.88 64 64.8 65.1
04/01/2019 00:33:46 52.92 53.41 53.79 53.2 54.2 54.4 63.38 64.44 68.88 64 64.7 65.1
04/01/2019 00:33:47 53 53.17 53.79 53.2 54.2 54.4 63.17 63.84 68.88 64 64.7 65.1
04/01/2019 00:33:48 52.85 53.28 53.79 53.2 54.2 54.4 63.31 63.47 68.88 64 64.7 65.1
04/01/2019 00:33:49 52.97 53.16 53.79 53.2 54.2 54.4 63.67 63.81 68.88 64 64.7 65.1
04/01/2019 00:33:50 52.94 53.03 53.79 53.2 54.2 54.4 63.39 63.52 68.88 64 64.7 65.1
04/01/2019 00:33:51 52.74 53.18 53.79 53.2 54.2 54.4 63.51 63.64 68.88 64 64.7 65.1
04/01/2019 00:33:52 52.82 52.96 53.79 53.2 54.1 54.4 63.48 63.83 68.88 64 64.7 65.1
04/01/2019 00:33:53 52.83 52.99 53.76 53.2 54.1 54.4 64.07 64.01 68.88 64 64.7 65.1
04/01/2019 00:33:54 53.09 53.16 53.57 53.2 54.1 54.4 64.16 64.35 68.88 64 64.7 65.1
04/01/2019 00:33:55 53.45 53.39 53.55 53.2 54.1 54.4 63.59 63.99 68.88 64 64.7 65.1
04/01/2019 00:33:56 53.26 53.46 53.55 53.2 54.1 54.4 63.78 64.14 68.88 64.1 64.7 65.1
04/01/2019 00:33:57 53.03 53.44 53.55 53.2 54.1 54.4 64.04 64.17 68.88 64.1 64.7 65.1
04/01/2019 00:33:58 53.01 53.2 53.55 53.2 54.1 54.4 64.62 64.52 68.88 64.1 64.7 65.1
04/01/2019 00:33:59 53.32 53.38 53.55 53.2 54.1 54.4 64.16 64.49 68.88 64.1 64.7 65.1
04/01/2019 00:34:00 52.96 53.33 53.55 53.2 54.1 54.4 64.36 64.5 68.88 64.1 64.7 65.1
04/01/2019 00:34:01 52.75 53.21 53.55 53.2 54.1 54.4 64.15 64.48 68.88 64.1 64.7 65.1
04/01/2019 00:34:02 53.16 53.22 53.55 53.2 54.1 54.4 64.19 64.37 68.88 64.1 64.7 65.1
04/01/2019 00:34:03 53.23 53.27 53.54 53.2 54.1 54.4 69.2 68.59 68.88 64.1 64.7 65.1
04/01/2019 00:34:04 54.01 53.81 53.81 53.2 54.1 54.4 72.62 71.68 71.68 64.2 64.7 65.1
04/01/2019 00:34:05 53.48 53.84 53.84 53.2 54.1 54.4 67.71 71.34 71.68 64.2 64.7 65.1
04/01/2019 00:34:06 53.14 53.55 53.84 53.2 54.1 54.4 65.84 69.34 71.68 64.2 64.7 65.1
04/01/2019 00:34:07 53.32 53.47 53.84 53.2 54.1 54.4 64.87 67.44 71.68 64.2 64.7 65.1
04/01/2019 00:34:08 52.89 53.43 53.84 53.2 54.1 54.4 64.61 66.03 71.68 64.2 64.7 65.1
04/01/2019 00:34:09 53.11 53.21 53.84 53.2 54.1 54.4 64.67 65.38 71.68 64.2 64.7 65.1
04/01/2019 00:34:10 52.74 53.03 53.84 53.2 54.1 54.4 64.43 64.89 71.68 64.2 64.7 65.1
04/01/2019 00:34:11 53.26 53.17 53.84 53.2 54 54.4 64.96 65 71.68 64.3 64.7 65.1
04/01/2019 00:34:12 52.83 53.26 53.84 53.2 54 54.4 64.29 64.89 71.68 64.3 64.7 65.1
04/01/2019 00:34:13 53.35 53.28 53.84 53.2 54 54.4 64.95 64.87 71.68 64.3 64.7 65.1
04/01/2019 00:34:14 52.99 53.22 53.84 53.2 54 54.4 64.26 64.95 71.68 64.3 64.7 65.1
04/01/2019 00:34:15 53.16 53.24 53.84 53.2 54 54.4 64.44 64.64 71.68 64.3 64.7 65.1
04/01/2019 00:34:16 52.94 53.18 53.84 53.2 54 54.4 63.14 64.51 71.68 64.3 64.7 65.1
04/01/2019 00:34:17 53.55 53.43 53.84 53.2 54 54.4 64.09 63.98 71.68 64.3 64.7 65.1
04/01/2019 00:34:18 53.42 53.6 53.84 53.2 54 54.4 63.14 63.95 71.68 64.3 64.7 65.1
04/01/2019 00:34:19 52.99 53.34 53.84 53.2 54 54.4 64.56 64.35 71.68 64.3 64.7 65.1
04/01/2019 00:34:20 53.39 53.36 53.84 53.2 54 54.4 63.32 64.28 71.68 64.3 64.7 65.1
04/01/2019 00:34:21 53.41 53.5 53.84 53.2 54 54.4 63.73 64 71.68 64.3 64.6 65.1
04/01/2019 00:34:22 53.46 53.53 53.84 53.2 54 54.4 62.87 63.71 71.68 64.3 64.6 65.1
04/01/2019 00:34:23 53.4 53.54 53.84 53.2 54 54.4 62.93 63.22 71.68 64.3 64.6 65.1
04/01/2019 00:34:24 53.26 53.51 53.84 53.2 54 54.4 66.23 65.35 71.68 64.3 64.6 65.1
04/01/2019 00:34:25 53.16 53.45 53.84 53.2 54 54.4 63.72 65.08 71.68 64.3 64.6 65.1
04/01/2019 00:34:26 53.23 53.38 53.84 53.2 54 54.4 63.91 64.4 71.68 64.3 64.6 65.1
04/01/2019 00:34:27 53.21 53.47 53.84 53.2 54 54.4 64.12 64.43 71.68 64.3 64.6 65.1
04/01/2019 00:34:28 53.08 53.29 53.84 53.2 53.9 54.4 64.16 64.26 71.68 64.3 64.6 65.1
04/01/2019 00:34:29 53.25 53.3 53.84 53.2 53.9 54.4 64.68 64.78 71.68 64.3 64.6 65.1
04/01/2019 00:34:30 53.12 53.35 53.84 53.2 53.9 54.4 64.73 64.83 71.68 64.3 64.6 65.1
04/01/2019 00:34:31 53.19 53.29 53.84 53.2 53.9 54.4 63.6 64.82 71.68 64.3 64.6 65.1
04/01/2019 00:34:32 53.48 53.48 53.84 53.2 53.9 54.4 63.98 64.3 71.68 64.3 64.6 65.1
04/01/2019 00:34:33 52.98 53.41 53.84 53.2 53.9 54.4 64.06 64.2 71.68 64.3 64.6 65.1
04/01/2019 00:34:34 52.71 53.26 53.84 53.2 53.9 54.4 64.12 64.26 71.34 64.3 64.6 65.1
04/01/2019 00:34:35 53.11 53.13 53.6 53.2 53.9 54.4 63.89 64.12 69.34 64.3 64.6 65.1
04/01/2019 00:34:36 52.92 53.12 53.6 53.2 53.9 54.4 63.64 64.2 67.44 64.3 64.6 65.1
04/01/2019 00:34:37 53.26 53.22 53.6 53.2 53.9 54.4 63.47 63.8 66.03 64.3 64.6 65.1
04/01/2019 00:34:38 53.11 53.36 53.6 53.2 53.9 54.4 63.88 63.86 65.38 64.3 64.6 65.1
04/01/2019 00:34:39 52.95 53.15 53.6 53.2 53.9 54.4 64.86 64.73 65.35 64.3 64.6 65.1
04/01/2019 00:34:40 53.33 53.36 53.6 53.2 53.9 54.4 64.59 64.98 65.35 64.3 64.6 65.1
04/01/2019 00:34:41 53.57 53.51 53.6 53.2 53.9 54.4 64.51 64.72 65.35 64.3 64.6 65.1
04/01/2019 00:34:42 53.44 53.63 53.63 53.2 53.9 54.4 63.63 64.51 65.35 64.3 64.6 65.1
04/01/2019 00:34:43 52.73 53.45 53.63 53.2 53.9 54.4 64.16 64.15 65.35 64.3 64.6 65.1
04/01/2019 00:34:44 52.74 53.17 53.63 53.2 53.9 54.4 63.63 64.11 65.35 64.3 64.6 65.1
04/01/2019 00:34:45 52.86 53.04 53.63 53.2 53.9 54.4 63.75 63.91 65.35 64.3 64.6 65.1
04/01/2019 00:34:46 53.13 53.14 53.63 53.2 53.9 54.4 63.61 63.96 65.35 64.3 64.6 65.1
04/01/2019 00:34:47 52.97 53.05 53.63 53.2 53.9 54.4 63.37 63.74 65.35 64.3 64.6 65.1
04/01/2019 00:34:48 53.23 53.31 53.63 53.2 53.9 54.4 63.99 63.88 65.35 64.3 64.6 65.1
04/01/2019 00:34:49 52.89 53.22 53.63 53.2 53.8 54.4 63.67 63.94 65.35 64.3 64.6 65.1
04/01/2019 00:34:50 53.12 53.19 53.63 53.2 53.8 54.4 63.58 63.73 65.35 64.3 64.5 65.1
04/01/2019 00:34:51 52.94 53.17 53.63 53.2 53.8 54.4 63.41 63.82 65.35 64.3 64.5 65.1
04/01/2019 00:34:52 53.16 53.16 53.63 53.2 53.8 54.4 64.11 63.94 65.35 64.3 64.5 65.1
04/01/2019 00:34:53 53.25 53.26 53.63 53.2 53.8 54.4 63.58 63.93 65.35 64.3 64.5 65.1
04/01/2019 00:34:54 53.18 53.39 53.63 53.2 53.8 54.4 63.41 63.77 65.08 64.3 64.5 65.1
04/01/2019 00:34:55 53.51 53.52 53.63 53.2 53.8 54.4 63.87 63.8 64.98 64.3 64.5 65.1
04/01/2019 00:34:56 52.84 53.31 53.63 53.2 53.8 54.4 63.56 63.89 64.98 64.3 64.5 65.1
04/01/2019 00:34:57 52.57 53.11 53.63 53.2 53.8 54.4 63.87 63.97 64.98 64.3 64.5 65.1
04/01/2019 00:34:58 52.79 52.92 53.63 53.2 53.8 54.4 63.4 63.81 64.98 64.3 64.5 65.1
04/01/2019 00:34:59 53.18 53.13 53.63 53.2 53.8 54.4 63.59 63.69 64.98 64.3 64.5 65.1
04/01/2019 00:35:00 53.16 53.34 53.63 53.2 53.8 54.4 63.21 63.68 64.98 64.3 64.5 65.1
04/01/2019 00:35:01 53.35 53.44 53.63 53.2 53.8 54.4 63.41 63.67 64.98 64.3 64.5 65.1
04/01/2019 00:35:02 53.57 53.51 53.63 53.2 53.8 54.4 63.31 63.42 64.98 64.3 64.5 65.1
04/01/2019 00:35:03 53.65 53.72 53.72 53.2 53.8 54.4 64.15 63.94 64.98 64.3 64.5 65.1
04/01/2019 00:35:04 52.84 53.58 53.72 53.2 53.8 54.4 63.17 63.95 64.98 64.3 64.5 65.1
04/01/2019 00:35:05 53.15 53.22 53.72 53.2 53.8 54.4 64.02 64.05 64.98 64.3 64.5 65.1
04/01/2019 00:35:06 53.18 53.28 53.72 53.2 53.8 54.4 63.47 63.89 64.98 64.3 64.5 65.1
04/01/2019 00:35:07 53.24 53.33 53.72 53.2 53.8 54.4 63.42 63.78 64.98 64.3 64.5 65.1
04/01/2019 00:35:08 52.83 53.37 53.72 53.2 53.7 54.4 62.96 63.38 64.98 64.4 64.5 65.1
04/01/2019 00:35:09 52.73 53 53.72 53.2 53.7 54.4 63.67 63.67 64.98 64.4 64.5 65.1
04/01/2019 00:35:10 53.07 53.1 53.72 53.2 53.7 54.4 64.1 63.91 64.72 64.4 64.5 65.1
04/01/2019 00:35:11 53.01 53.18 53.72 53.2 53.7 54.4 64.81 64.69 64.69 64.4 64.5 65.1
04/01/2019 00:35:12 53.54 53.43 53.72 53.2 53.7 54.4 63.76 64.72 64.72 64.4 64.5 65.1
04/01/2019 00:35:13 52.73 53.36 53.72 53.2 53.7 54.4 63.99 64.22 64.72 64.4 64.5 65.1
04/01/2019 00:35:14 53.24 53.19 53.72 53.2 53.7 54.4 63.23 64.06 64.72 64.4 64.4 65.1
04/01/2019 00:35:15 53.37 53.46 53.72 53.2 53.7 54.4 64.05 63.99 64.72 64.4 64.4 65.1
04/01/2019 00:35:16 52.81 53.26 53.72 53.2 53.7 54.4 63.86 63.96 64.72 64.4 64.4 65.1
04/01/2019 00:35:17 52.84 53.19 53.72 53.2 53.7 54.4 64.14 64.17 64.72 64.4 64.4 65.1
04/01/2019 00:35:18 53.08 53.16 53.72 53.2 53.7 54.4 64.11 64.4 64.72 64.4 64.4 65.1
04/01/2019 00:35:19 52.9 53.23 53.72 53.2 53.7 54.4 63.7 64.17 64.72 64.4 64.4 65.1
04/01/2019 00:35:20 52.5 53.02 53.72 53.2 53.7 54.4 68.6 68.23 68.23 64.4 64.4 65.1
04/01/2019 00:35:21 53.34 53.16 53.72 53.2 53.7 54.4 66.77 68.6 68.6 64.4 64.4 65.1
04/01/2019 00:35:22 53 53.2 53.72 53.2 53.7 54.4 65.11 67.14 68.6 64.4 64.4 65.1
04/01/2019 00:35:23 53.11 53.15 53.72 53.2 53.7 54.4 63.84 65.99 68.6 64.4 64.4 65.1
04/01/2019 00:35:24 52.94 53.23 53.72 53.2 53.7 54.4 65.04 65.14 68.6 64.4 64.4 65.1
04/01/2019 00:35:25 53.88 53.67 53.72 53.2 53.6 54.4 65.63 65.62 68.6 64.4 64.4 65.1
04/01/2019 00:35:26 53.04 53.58 53.72 53.2 53.6 54.4 64.41 65.38 68.6 64.4 64.4 65.1
04/01/2019 00:35:27 53.13 53.25 53.72 53.2 53.6 54.4 64.23 64.81 68.6 64.4 64.4 65.1
04/01/2019 00:35:28 53.64 53.58 53.72 53.2 53.6 54.4 64.55 64.65 68.6 64.4 64.4 65.1
04/01/2019 00:35:29 52.97 53.58 53.72 53.2 53.6 54.4 63.46 64.65 68.6 64.5 64.4 65.1
04/01/2019 00:35:30 53.09 53.46 53.72 53.2 53.6 54.4 63.49 63.88 68.6 64.5 64.4 65.1
04/01/2019 00:35:31 53.05 53.16 53.72 53.2 53.6 54.4 63.7 63.75 68.6 64.5 64.4 65.1
04/01/2019 00:35:32 53.29 53.28 53.72 53.2 53.6 54.4 63.7 64.08 68.6 64.5 64.4 65.1
04/01/2019 00:35:33 52.97 53.34 53.67 53.2 53.6 54.4 63.79 63.79 68.6 64.5 64.4 65.1
04/01/2019 00:35:34 52.49 53.15 53.67 53.2 53.6 54.4 64.41 64.31 68.6 64.5 64.4 65.1
04/01/2019 00:35:35 53.22 53.09 53.67 53.2 53.6 54.4 64.84 64.96 68.6 64.5 64.4 65.1
04/01/2019 00:35:36 52.91 53.28 53.67 53.2 53.6 54.4 64.65 65.11 68.6 64.5 64.4 65.1
04/01/2019 00:35:37 52.66 52.99 53.67 53.2 53.6 54.4 64.1 64.86 68.6 64.5 64.4 65.1
04/01/2019 00:35:38 53.02 52.98 53.67 53.2 53.6 54.4 63.58 64.35 68.6 64.5 64.3 65.1
04/01/2019 00:35:39 53.01 53.07 53.67 53.2 53.6 54.4 63.15 63.91 68.6 64.5 64.3 65.1
04/01/2019 00:35:40 53.48 53.43 53.67 53.2 53.6 54.4 66.94 66.74 68.6 64.5 64.3 65.1
04/01/2019 00:35:41 53.13 53.6 53.67 53.2 53.6 54.4 66.65 67.53 68.6 64.5 64.3 65.1
04/01/2019 00:35:42 53.33 53.45 53.67 53.2 53.5 54.4 63.98 66.39 68.6 64.5 64.3 65.1
04/01/2019 00:35:43 52.98 53.28 53.67 53.2 53.5 54.4 63.75 64.99 68.6 64.5 64.3 65.1
04/01/2019 00:35:44 53.06 53.25 53.67 53.2 53.5 54.4 63.11 64.26 68.6 64.5 64.3 65.1
04/01/2019 00:35:45 53.29 53.32 53.67 53.2 53.5 54.4 63.72 63.86 68.6 64.5 64.3 65.1
04/01/2019 00:35:46 53.14 53.4 53.67 53.2 53.5 54.4 63.39 63.68 68.6 64.5 64.3 65.1
04/01/2019 00:35:47 52.79 53.17 53.67 53.2 53.5 54.4 63.49 63.72 68.6 64.5 64.3 65.1
04/01/2019 00:35:48 52.61 53 53.67 53.2 53.5 54.4 63.5 63.71 68.6 64.5 64.3 65.1
04/01/2019 00:35:49 53.17 53.05 53.67 53.2 53.5 54.4 63.18 63.5 68.6 64.5 64.3 65.1
04/01/2019 00:35:50 53.19 53.28 53.67 53.2 53.5 54.4 62.96 63.25 68.6 64.5 64.3 65.1
04/01/2019 00:35:51 53.17 53.33 53.67 53.2 53.5 54.4 63.4 63.37 67.53 64.5 64.3 65.1
04/01/2019 00:35:52 53.2 53.29 53.67 53.2 53.5 54.4 63.37 63.46 67.53 64.5 64.3 65.1
04/01/2019 00:35:53 53.06 53.3 53.67 53.2 53.5 54.4 63.36 63.54 67.53 64.5 64.3 65.1
04/01/2019 00:35:54 53.62 53.48 53.67 53.2 53.5 54.4 62.91 63.41 67.53 64.5 64.3 65.1
04/01/2019 00:35:55 52.65 53.41 53.6 53.2 53.5 54.4 63.33 63.33 67.53 64.5 64.3 65.1
04/01/2019 00:35:56 53.17 53.15 53.6 53.2 53.5 54.4 63.34 63.54 67.53 64.5 64.3 65.1
04/01/2019 00:35:57 53.19 53.39 53.6 53.2 53.5 54.4 63.03 63.38 67.53 64.5 64.3 65.1
04/01/2019 00:35:58 52.92 53.14 53.6 53.2 53.4 54.4 62.62 63.15 67.53 64.5 64.2 65.1
04/01/2019 00:35:59 53.16 53.36 53.6 53.2 53.4 54.4 63.24 63.2 67.53 64.5 64.2 65.1
04/01/2019 00:36:00 53.55 53.49 53.6 53.2 53.4 54.4 63.16 63.36 67.53 64.5 64.2 65.1
04/01/2019 00:36:01 53 53.35 53.6 53.2 53.4 54.4 63.44 63.45 67.53 64.5 64.2 65.1
04/01/2019 00:36:02 52.91 53.21 53.6 53.2 53.4 54.4 63.43 63.58 67.53 64.5 64.2 65.1
04/01/2019 00:36:03 52.92 53.12 53.6 53.2 53.4 54.4 63.58 63.5 67.53 64.5 64.2 65.1
04/01/2019 00:36:04 53.16 53.22 53.6 53.2 53.4 54.4 63.14 63.51 67.53 64.5 64.2 65.1
04/01/2019 00:36:05 53.1 53.23 53.6 53.2 53.4 54.4 63.28 63.52 67.53 64.5 64.2 65.1
04/01/2019 00:36:06 53.09 53.28 53.6 53.2 53.4 54.4 62.98 63.35 67.53 64.5 64.2 65.1
04/01/2019 00:36:07 53.1 53.23 53.6 53.2 53.4 54.4 63.29 63.25 67.53 64.5 64.2 65.1
04/01/2019 00:36:08 53.09 53.38 53.6 53.2 53.4 54.4 64.38 64.13 67.53 64.5 64.2 65.1
04/01/2019 00:36:09 53.13 53.31 53.6 53.2 53.4 54.4 62.95 64.08 67.53 64.5 64.2 65.1
04/01/2019 00:36:10 53.11 53.34 53.6 53.2 53.4 54.4 62.79 63.45 67.53 64.5 64.2 65.1
04/01/2019 00:36:11 53.03 53.13 53.49 53.2 53.4 54.4 63.63 63.52 66.39 64.5 64.2 65.1
04/01/2019 00:36:12 52.91 53.09 53.49 53.2 53.4 54.4 63.09 63.47 64.99 64.5 64.2 65.1
04/01/2019 00:36:13 53.45 53.43 53.49 53.2 53.3 54.4 63.59 63.59 64.26 64.5 64.2 65.1
04/01/2019 00:36:14 53.3 53.42 53.49 53.2 53.3 54.4 63.7 63.77 64.13 64.5 64.2 65.1
04/01/2019 00:36:15 52.9 53.37 53.49 53.2 53.3 54.4 64.52 64.31 64.31 64.5 64.2 65.1
04/01/2019 00:36:16 52.85 53.16 53.49 53.2 53.3 54.4 63.98 64.67 64.67 64.5 64.2 65.1
04/01/2019 00:36:17 53.08 53.09 53.49 53.2 53.3 54.4 63.93 64.07 64.67 64.5 64.2 65.1
04/01/2019 00:36:18 53.29 53.28 53.49 53.2 53.3 54.4 63.77 64.21 64.67 64.5 64.2 65.1
04/01/2019 00:36:19 53.03 53.44 53.49 53.2 53.3 54.4 63.85 64.01 64.67 64.5 64.2 65.1
04/01/2019 00:36:20 52.74 53.15 53.49 53.2 53.3 54.4 63.11 63.85 64.67 64.5 64.1 65.1
04/01/2019 00:36:21 53.25 53.21 53.49 53.2 53.3 54.4 62.91 63.39 64.67 64.5 64.1 65.1
04/01/2019 00:36:22 53.08 53.29 53.49 53.2 53.3 54.4 62.99 63.37 64.67 64.5 64.1 65.1
04/01/2019 00:36:23 52.77 53.15 53.49 53.2 53.3 54.4 63.56 63.43 64.67 64.5 64.1 65.1
04/01/2019 00:36:24 53.41 53.3 53.49 53.2 53.3 54.4 63.02 63.31 64.67 64.5 64.1 65.1
04/01/2019 00:36:25 53.83 53.95 53.95 53.2 53.3 54.4 65.04 64.62 64.67 64.5 64.1 65.1
04/01/2019 00:36:26 54.45 54.26 54.26 53.3 53.3 54.4 64.55 64.64 64.67 64.5 64.1 65.1
04/01/2019 00:36:27 58.42 57.08 57.08 53.3 53.3 54.4 66.68 65.98 65.98 64.5 64.1 65.1
04/01/2019 00:36:28 57.17 57.26 57.26 53.3 53.3 54.4 66.78 66.5 66.5 64.5 64.1 65.1
04/01/2019 00:36:29 57.19 57.32 57.32 53.3 53.3 54.4 66.59 66.6 66.6 64.5 64.1 65.1
04/01/2019 00:36:30 57.7 57.54 57.54 53.4 53.3 54.4 66.83 66.81 66.81 64.5 64.1 65.1
04/01/2019 00:36:31 57.99 57.9 57.9 53.4 53.3 54.4 67.42 67.35 67.35 64.6 64.1 65.1
04/01/2019 00:36:32 56.96 57.81 57.9 53.4 53.3 54.4 67.32 67.43 67.43 64.6 64.1 65.1
04/01/2019 00:36:33 57.75 57.69 57.9 53.4 53.3 54.4 66.99 67.26 67.43 64.6 64.1 65.1
04/01/2019 00:36:34 57.33 57.69 57.9 53.5 53.3 54.4 66.8 67.17 67.43 64.6 64.1 65.1
04/01/2019 00:36:35 57.3 57.46 57.9 53.5 53.3 54.4 67.09 67.14 67.43 64.6 64.1 65.1
04/01/2019 00:36:36 57.72 57.63 57.9 53.5 53.3 54.4 69.32 68.85 68.85 64.6 64.1 65.1
04/01/2019 00:36:37 57.2 57.58 57.9 53.5 53.3 54.4 66.98 68.28 68.85 64.7 64.1 65.1
04/01/2019 00:36:38 57.25 57.4 57.9 53.5 53.3 54.4 66.84 67.56 68.85 64.7 64.1 65.1
04/01/2019 00:36:39 57.3 57.37 57.9 53.6 53.3 54.4 67.03 67.22 68.85 64.7 64.1 65.1
04/01/2019 00:36:40 57.51 57.47 57.9 53.6 53.3 54.4 67.51 67.41 68.85 64.7 64.1 65.1
04/01/2019 00:36:41 57.23 57.52 57.9 53.6 53.3 54.4 67.59 67.55 68.85 64.7 64.1 65.1
04/01/2019 00:36:42 57.4 57.53 57.9 53.6 53.3 54.4 67.58 67.7 68.85 64.7 64.1 65.1
04/01/2019 00:36:43 57.34 57.4 57.9 53.7 53.3 54.4 67.61 67.74 68.85 64.8 64.2 65.1
04/01/2019 00:36:44 56.98 57.43 57.9 53.7 53.3 54.4 67.4 67.6 68.85 64.8 64.2 65.1
04/01/2019 00:36:45 57.11 57.22 57.9 53.7 53.3 54.4 68.1 67.98 68.85 64.8 64.2 65.1
04/01/2019 00:36:46 57.2 57.28 57.9 53.7 53.3 54.4 67.8 68.14 68.85 64.8 64.2 65.1
04/01/2019 00:36:47 57.19 57.3 57.9 53.7 53.3 54.4 67.44 67.82 68.85 64.8 64.2 65.1
04/01/2019 00:36:48 57.16 57.25 57.9 53.7 53.3 54.4 68.03 67.94 68.85 64.8 64.2 65.1
04/01/2019 00:36:49 56.84 57.24 57.9 53.8 53.4 54.4 68.63 68.42 68.85 64.9 64.2 65.1
04/01/2019 00:36:50 56.58 56.94 57.9 53.8 53.4 54.4 69.47 69.48 69.48 64.9 64.2 65.1
04/01/2019 00:36:51 57.22 57.12 57.9 53.8 53.4 54.4 69.86 69.93 69.93 64.9 64.2 65.1
04/01/2019 00:36:52 56.93 57.26 57.9 53.8 53.4 54.4 66.84 69.91 69.93 64.9 64.2 65.1
04/01/2019 00:36:53 56.88 57.08 57.9 53.8 53.4 54.4 68.93 69.06 69.93 65 64.2 65.1
04/01/2019 00:36:54 56.9 56.98 57.9 53.9 53.4 54.4 66.89 68.65 69.93 65 64.3 65.1
04/01/2019 00:36:55 56.06 56.91 57.9 53.9 53.4 54.4 65.83 67.64 69.93 65 64.3 65.1
04/01/2019 00:36:56 56.58 56.57 57.9 53.9 53.4 54.4 66.09 66.57 69.93 65 64.3 65.1
04/01/2019 00:36:57 56.63 56.72 57.9 53.9 53.4 54.4 66.14 66.42 69.93 65 64.3 65.1
04/01/2019 00:36:58 56.58 56.63 57.9 53.9 53.4 54.4 65.46 66.22 69.93 65 64.3 65.1
04/01/2019 00:36:59 56.68 56.71 57.9 53.9 53.4 54.4 66.26 66.1 69.93 65 64.3 65.1
04/01/2019 00:37:00 56.34 56.64 57.9 53.9 53.4 54.4 66.02 66.28 69.93 65 64.3 65.1
04/01/2019 00:37:01 57.18 57.09 57.81 54 53.4 54.4 65.97 66.04 69.93 65 64.3 65.1
04/01/2019 00:37:02 57 56.97 57.69 54 53.4 54.4 65.91 66.06 69.93 65.1 64.3 65.1
04/01/2019 00:37:03 56.61 57 57.69 54 53.4 54.4 65.77 66.09 69.93 65.1 64.3 65.1
04/01/2019 00:37:04 56.38 56.73 57.63 54 53.4 54.4 66.15 66.1 69.93 65.1 64.3 65.1
04/01/2019 00:37:05 56.66 56.64 57.63 54 53.5 54.4 65.79 66.22 69.93 65.1 64.3 65.1
04/01/2019 00:37:06 56.95 56.92 57.58 54 53.5 54.4 65.97 65.98 69.93 65.1 64.3 65.1
04/01/2019 00:37:07 57.3 57.18 57.53 54.1 53.5 54.4 66.32 66.26 69.93 65.1 64.3 65.1
04/01/2019 00:37:08 56.92 57.19 57.53 54.1 53.5 54.4 65.41 66.27 69.93 65.1 64.3 65.1
04/01/2019 00:37:09 57.08 57.1 57.53 54.1 53.5 54.4 65.88 65.95 69.93 65.1 64.3 65.1
04/01/2019 00:37:10 57.24 57.23 57.53 54.1 53.5 54.4 66.18 66.14 69.93 65.1 64.3 65.1
04/01/2019 00:37:11 56.58 57.21 57.53 54.1 53.5 54.4 65.9 66.08 69.93 65.1 64.3 65.1
04/01/2019 00:37:12 56.73 56.82 57.43 54.1 53.5 54.4 65.83 66.07 69.93 65.1 64.3 65.1
04/01/2019 00:37:13 56.86 56.88 57.43 54.2 53.5 54.4 65.79 65.96 69.93 65.1 64.3 65.1
04/01/2019 00:37:14 56.92 57.01 57.3 54.2 53.5 54.4 65.77 65.86 69.93 65.1 64.3 65.1
04/01/2019 00:37:15 56.9 57.06 57.3 54.2 53.5 54.4 66.76 66.56 69.93 65.1 64.3 65.1
04/01/2019 00:37:16 56.77 56.95 57.3 54.2 53.5 54.4 65.75 66.36 69.93 65.2 64.3 65.1
04/01/2019 00:37:17 56.95 56.96 57.26 54.2 53.5 54.4 66.63 66.4 69.93 65.2 64.3 65.1
04/01/2019 00:37:18 56.6 56.91 57.26 54.2 53.5 54.4 65.72 66.48 69.93 65.2 64.3 65.1
04/01/2019 00:37:19 56.86 56.93 57.26 54.2 53.5 54.4 65.71 65.96 69.93 65.2 64.3 65.1
04/01/2019 00:37:20 56.59 56.85 57.26 54.3 53.6 54.5 66.02 66.03 69.93 65.2 64.3 65.1
04/01/2019 00:37:21 56.78 56.78 57.26 54.3 53.6 54.5 66.35 66.28 69.91 65.2 64.3 65.1
04/01/2019 00:37:22 56.91 56.92 57.23 54.3 53.6 54.5 65.75 66.25 69.06 65.2 64.3 65.1
04/01/2019 00:37:23 56.8 57 57.23 54.3 53.6 54.5 65.61 65.96 68.65 65.2 64.3 65.1
04/01/2019 00:37:24 56.37 56.9 57.23 54.3 53.6 54.5 65.24 65.97 67.64 65.2 64.4 65.1
04/01/2019 00:37:25 57.01 56.91 57.23 54.3 53.6 54.5 65.82 65.79 66.57 65.2 64.4 65.1
04/01/2019 00:37:26 56.72 56.92 57.23 54.3 53.6 54.5 65.66 65.85 66.56 65.2 64.4 65.1
04/01/2019 00:37:27 56.39 56.72 57.23 54.4 53.6 54.5 66.09 66.02 66.56 65.2 64.4 65.1
04/01/2019 00:37:28 56.81 56.78 57.23 54.4 53.6 54.5 65.91 66.03 66.56 65.2 64.4 65.1
04/01/2019 00:37:29 56.74 56.85 57.23 54.4 53.6 54.5 65.94 65.97 66.56 65.2 64.4 65.1
04/01/2019 00:37:30 56.39 56.72 57.23 54.4 53.6 54.5 66.04 66.27 66.56 65.2 64.4 65.1
04/01/2019 00:37:31 56.49 56.69 57.23 54.4 53.6 54.5 65.97 66.13 66.56 65.3 64.4 65.1
04/01/2019 00:37:32 56.95 56.83 57.23 54.4 53.6 54.5 65.81 66.04 66.56 65.3 64.4 65.1
04/01/2019 00:37:33 56.88 56.93 57.23 54.4 53.6 54.5 66.07 66.04 66.56 65.3 64.4 65.1
04/01/2019 00:37:34 56.73 56.87 57.23 54.5 53.6 54.5 66.39 66.32 66.56 65.3 64.4 65.1
04/01/2019 00:37:35 56.74 56.87 57.23 54.5 53.6 54.5 66.11 66.31 66.56 65.3 64.4 65.1
04/01/2019 00:37:36 56.52 56.83 57.23 54.5 53.6 54.5 66.25 66.42 66.56 65.3 64.4 65.1
04/01/2019 00:37:37 57.27 57.2 57.23 54.5 53.7 54.5 66.68 66.67 66.67 65.3 64.4 65.1
04/01/2019 00:37:38 56.55 57.21 57.23 54.5 53.7 54.5 67.35 67.15 67.15 65.3 64.4 65.1
04/01/2019 00:37:39 56.3 56.79 57.23 54.5 53.7 54.5 66.92 67.17 67.17 65.3 64.4 65.1
04/01/2019 00:37:40 56.36 56.54 57.21 54.5 53.7 54.5 67.31 67.39 67.39 65.3 64.4 65.1
04/01/2019 00:37:41 56.32 56.53 57.21 54.5 53.7 54.5 67.01 67.44 67.44 65.3 64.4 65.1
04/01/2019 00:37:42 56.04 56.4 57.21 54.5 53.7 54.5 66.85 67.21 67.44 65.3 64.4 65.1
04/01/2019 00:37:43 56.57 56.45 57.21 54.5 53.7 54.5 69.31 68.7 68.7 65.3 64.4 65.1
04/01/2019 00:37:44 56.68 56.65 57.21 54.6 53.7 54.5 67.72 68.68 68.7 65.3 64.4 65.1
04/01/2019 00:37:45 56.56 56.75 57.21 54.6 53.7 54.5 67.55 68 68.7 65.3 64.4 65.1
04/01/2019 00:37:46 56.51 56.61 57.21 54.6 53.7 54.5 68.06 68.14 68.7 65.3 64.4 65.1
04/01/2019 00:37:47 56.6 56.61 57.21 54.6 53.7 54.5 67.3 67.94 68.7 65.4 64.4 65.1
04/01/2019 00:37:48 56.66 56.85 57.21 54.6 53.7 54.5 68.52 68.25 68.7 65.4 64.4 65.1
04/01/2019 00:37:49 56.24 56.59 57.21 54.6 53.7 54.5 68.3 68.34 68.7 65.4 64.4 65.2
04/01/2019 00:37:50 56.62 56.57 57.21 54.6 53.7 54.5 67.55 68.44 68.7 65.4 64.5 65.2
04/01/2019 00:37:51 56.12 56.6 57.21 54.6 53.7 54.5 68.45 68.32 68.7 65.4 64.5 65.2
04/01/2019 00:37:52 56.35 56.43 57.21 54.6 53.7 54.5 69.03 68.82 68.82 65.5 64.5 65.2
04/01/2019 00:37:53 56.42 56.5 57.21 54.6 53.7 54.5 67.29 68.74 68.82 65.5 64.5 65.2
04/01/2019 00:37:54 56.5 56.54 57.21 54.6 53.7 54.5 68.67 68.45 68.82 65.5 64.5 65.2
04/01/2019 00:37:55 56.23 56.57 57.21 54.7 53.7 54.5 68.54 68.75 68.82 65.5 64.5 65.2
04/01/2019 00:37:56 56.25 56.45 57.21 54.7 53.7 54.5 68.17 68.49 68.82 65.5 64.5 65.2
04/01/2019 00:37:57 56.61 56.5 57.21 54.7 53.7 54.5 68.19 68.5 68.82 65.5 64.5 65.2
04/01/2019 00:37:58 56.34 56.48 57.21 54.7 53.8 54.5 66.6 68.23 68.82 65.5 64.5 65.2
04/01/2019 00:37:59 56.42 56.57 57.21 54.7 53.8 54.5 67.59 67.6 68.82 65.6 64.5 65.2
04/01/2019 00:38:00 56.01 56.56 57.21 54.7 53.8 54.5 66.57 67.53 68.82 65.6 64.5 65.2
04/01/2019 00:38:01 56.23 56.19 57.21 54.7 53.8 54.5 66.67 67.06 68.82 65.6 64.5 65.2
04/01/2019 00:38:02 56.04 56.3 57.21 54.7 53.8 54.5 66.25 67.04 68.82 65.6 64.5 65.2
04/01/2019 00:38:03 56.12 56.21 57.21 54.7 53.8 54.5 65.68 66.35 68.82 65.6 64.5 65.2
04/01/2019 00:38:04 56.33 56.29 57.21 54.7 53.8 54.5 65.91 66.06 68.82 65.6 64.5 65.2
04/01/2019 00:38:05 56.03 56.31 57.21 54.7 53.8 54.5 65.49 65.98 68.82 65.6 64.5 65.2
04/01/2019 00:38:06 55.84 56.19 57.21 54.7 53.8 54.5 66.36 66.14 68.82 65.6 64.5 65.2
04/01/2019 00:38:07 56.54 56.37 57.21 54.7 53.8 54.5 65.99 66.15 68.82 65.6 64.5 65.2
04/01/2019 00:38:08 56.35 56.47 56.85 54.8 53.8 54.5 66.79 66.61 68.82 65.6 64.5 65.2
04/01/2019 00:38:09 56.09 56.43 56.85 54.8 53.8 54.5 66.4 66.73 68.82 65.6 64.5 65.2
04/01/2019 00:38:10 56.62 56.58 56.85 54.8 53.8 54.5 65.93 66.45 68.82 65.6 64.5 65.2
04/01/2019 00:38:11 56.04 56.55 56.85 54.8 53.8 54.5 65.88 66.21 68.82 65.6 64.5 65.2
04/01/2019 00:38:12 56.61 56.49 56.85 54.8 53.8 54.5 66.07 66.11 68.82 65.6 64.5 65.2
04/01/2019 00:38:13 56.77 56.82 56.85 54.8 53.8 54.5 66.53 66.39 68.82 65.6 64.5 65.2
04/01/2019 00:38:14 56.31 56.63 56.85 54.8 53.8 54.5 66 66.4 68.82 65.6 64.5 65.2
04/01/2019 00:38:15 56.72 56.74 56.85 54.8 53.8 54.5 66.66 66.55 68.82 65.6 64.5 65.2
04/01/2019 00:38:16 56.19 56.9 56.9 54.8 53.8 54.5 67.5 67.22 68.82 65.6 64.5 65.2
04/01/2019 00:38:17 56.23 56.43 56.9 54.9 53.8 54.5 67.83 67.65 68.82 65.7 64.5 65.2
04/01/2019 00:38:18 56.61 56.58 56.9 54.9 53.8 54.5 67.29 67.57 68.82 65.7 64.5 65.2
04/01/2019 00:38:19 56.41 56.63 56.9 54.9 53.9 54.5 67.8 67.79 68.82 65.7 64.5 65.2
04/01/2019 00:38:20 56.54 56.56 56.9 54.9 53.9 54.5 68.04 68.07 68.82 65.7 64.5 65.2
04/01/2019 00:38:21 56.63 56.64 56.9 54.9 53.9 54.5 68.35 68.36 68.82 65.7 64.5 65.2
04/01/2019 00:38:22 56.88 56.92 56.92 54.9 53.9 54.5 68.1 68.27 68.75 65.7 64.5 65.2
04/01/2019 00:38:23 56.22 56.77 56.92 54.9 53.9 54.5 67.44 68.29 68.75 65.7 64.5 65.2
04/01/2019 00:38:24 56.51 56.68 56.92 54.9 53.9 54.5 67.42 67.78 68.75 65.7 64.6 65.2
04/01/2019 00:38:25 56.27 56.55 56.92 54.9 53.9 54.5 68.09 68.08 68.5 65.7 64.6 65.2
04/01/2019 00:38:26 56.46 56.44 56.92 55 53.9 54.5 67.91 68.13 68.5 65.7 64.6 65.2
04/01/2019 00:38:27 56.74 56.72 56.92 55 53.9 54.5 69.94 69.63 69.63 65.7 64.6 65.2
04/01/2019 00:38:28 56.2 56.57 56.92 55 53.9 54.5 67.51 69.32 69.63 65.7 64.6 65.2
04/01/2019 00:38:29 56.68 56.69 56.92 55 53.9 54.5 68.42 68.58 69.63 65.7 64.6 65.2
04/01/2019 00:38:30 56.36 56.61 56.92 55 53.9 54.5 68.11 68.71 69.63 65.7 64.6 65.2
04/01/2019 00:38:31 56.51 56.58 56.92 55 53.9 54.5 67.66 68.27 69.63 65.7 64.6 65.2
04/01/2019 00:38:32 56.58 56.63 56.92 55 53.9 54.5 66.77 67.94 69.63 65.7 64.6 65.2
04/01/2019 00:38:33 56.59 56.68 56.92 55 53.9 54.5 66.28 67.28 69.63 65.7 64.6 65.2
04/01/2019 00:38:34 56.47 56.72 56.92 55 53.9 54.5 67.01 67.04 69.63 65.7 64.6 65.2
04/01/2019 00:38:35 56.94 56.81 56.92 55.1 53.9 54.5 66.57 66.88 69.63 65.7 64.6 65.2
04/01/2019 00:38:36 56.5 56.84 56.92 55.1 53.9 54.5 66.28 66.88 69.63 65.7 64.6 65.2
04/01/2019 00:38:37 56.77 56.87 56.92 55.1 53.9 54.5 65.99 66.45 69.63 65.7 64.6 65.2
04/01/2019 00:38:38 56.4 56.75 56.92 55.1 53.9 54.5 66.39 66.43 69.63 65.7 64.6 65.2
04/01/2019 00:38:39 56.2 56.49 56.92 55.1 53.9 54.5 66.57 66.56 69.63 65.7 64.6 65.2
04/01/2019 00:38:40 55.92 56.37 56.92 55.1 53.9 54.5 66.69 66.85 69.63 65.7 64.6 65.2
04/01/2019 00:38:41 56.58 56.47 56.92 55.1 53.9 54.5 66.63 66.81 69.63 65.8 64.6 65.2
04/01/2019 00:38:42 56.5 56.54 56.92 55.1 53.9 54.5 66.13 66.6 69.63 65.7 64.6 65.2
04/01/2019 00:38:43 56.31 56.43 56.92 55.1 54 54.5 66.26 66.43 69.63 65.7 64.6 65.2
04/01/2019 00:38:44 56.31 56.49 56.92 55.1 54 54.5 66.29 66.37 69.63 65.7 64.6 65.2
04/01/2019 00:38:45 56.68 56.76 56.92 55.2 54 54.5 66.83 66.7 69.63 65.8 64.6 65.2
04/01/2019 00:38:46 55.94 56.46 56.92 55.2 54 54.5 66.25 66.69 69.63 65.8 64.6 65.2
04/01/2019 00:38:47 56.41 56.39 56.92 55.2 54 54.5 66.28 66.56 69.63 65.8 64.6 65.2
04/01/2019 00:38:48 56.2 56.35 56.92 55.2 54 54.5 65.93 66.33 69.63 65.8 64.6 65.2
04/01/2019 00:38:49 56.34 56.41 56.92 55.2 54 54.5 66.28 66.25 69.63 65.8 64.6 65.2
04/01/2019 00:38:50 56 56.3 56.92 55.2 54 54.5 66.61 66.51 69.63 65.8 64.6 65.2
04/01/2019 00:38:51 56.35 56.38 56.92 55.2 54 54.5 65.95 66.5 69.63 65.8 64.6 65.2
04/01/2019 00:38:52 56.27 56.4 56.87 55.2 54 54.5 65.92 66.22 69.63 65.8 64.6 65.2
04/01/2019 00:38:53 56.68 56.59 56.87 55.2 54 54.5 65.96 66.1 69.63 65.8 64.6 65.2
04/01/2019 00:38:54 56.79 56.73 56.87 55.2 54 54.5 65.97 66.08 69.63 65.8 64.6 65.2
04/01/2019 00:38:55 56.37 56.76 56.87 55.3 54 54.5 65.9 66.04 69.63 65.8 64.6 65.2
04/01/2019 00:38:56 56.06 56.47 56.87 55.3 54 54.5 65.73 65.98 69.63 65.8 64.6 65.2
04/01/2019 00:38:57 56.26 56.4 56.87 55.3 54 54.5 65.72 65.9 69.32 65.8 64.6 65.2
04/01/2019 00:38:58 56.41 56.43 56.87 55.3 54 54.5 66.62 66.44 68.71 65.8 64.6 65.2
04/01/2019 00:38:59 56.17 56.35 56.87 55.3 54 54.5 66.19 66.43 68.71 65.8 64.6 65.2
04/01/2019 00:39:00 56.62 56.56 56.87 55.3 54 54.5 65.91 66.37 68.27 65.9 64.6 65.2
04/01/2019 00:39:01 55.97 56.57 56.87 55.3 54 54.5 66.03 66.16 67.94 65.9 64.6 65.2
04/01/2019 00:39:02 56.27 56.26 56.87 55.3 54 54.5 65.98 66.18 67.28 65.9 64.6 65.2
04/01/2019 00:39:03 56.63 56.65 56.87 55.3 54 54.5 66.12 66.13 67.04 65.8 64.6 65.2
04/01/2019 00:39:04 56.58 56.64 56.87 55.3 54 54.5 67.71 67.3 67.3 65.8 64.6 65.2
04/01/2019 00:39:05 56.58 56.68 56.87 55.4 54 54.5 65.96 67.09 67.3 65.8 64.6 65.2
04/01/2019 00:39:06 56.47 56.68 56.87 55.4 54 54.5 66.04 66.46 67.3 65.8 64.6 65.2
04/01/2019 00:39:07 56.25 56.51 56.76 55.4 54 54.5 65.6 66.21 67.3 65.8 64.6 65.2
04/01/2019 00:39:08 56 56.43 56.76 55.4 54 54.5 65.54 65.91 67.3 65.8 64.6 65.2
04/01/2019 00:39:09 56.39 56.35 56.76 55.4 54 54.5 66.03 65.94 67.3 65.8 64.6 65.2
04/01/2019 00:39:10 56.63 56.62 56.76 55.4 54 54.5 65.97 66.1 67.3 65.8 64.6 65.2
04/01/2019 00:39:11 56.28 56.61 56.76 55.4 54.1 54.5 66.09 66.21 67.3 65.8 64.6 65.2
04/01/2019 00:39:12 56.35 56.49 56.76 55.4 54.1 54.5 65.87 66.03 67.3 65.8 64.6 65.2
04/01/2019 00:39:13 56.54 56.55 56.76 55.4 54.1 54.5 66.09 66.17 67.3 65.8 64.6 65.2
04/01/2019 00:39:14 56.42 56.55 56.76 55.4 54.1 54.5 65.84 66.12 67.3 65.8 64.6 65.2
04/01/2019 00:39:15 56.78 56.83 56.83 55.4 54.1 54.5 66.44 66.33 67.3 65.8 64.6 65.2
04/01/2019 00:39:16 56.13 56.59 56.83 55.5 54.1 54.5 66.25 66.45 67.3 65.8 64.7 65.2
04/01/2019 00:39:17 56.63 56.59 56.83 55.5 54.1 54.5 66.3 66.37 67.3 65.8 64.7 65.2
04/01/2019 00:39:18 56.75 56.71 56.83 55.5 54.1 54.5 65.91 66.22 67.3 65.9 64.7 65.2
04/01/2019 00:39:19 56.54 56.81 56.83 55.5 54.1 54.5 65.48 66.03 67.3 65.9 64.7 65.2
04/01/2019 00:39:20 56.3 56.62 56.83 55.5 54.1 54.5 66.09 66.09 67.3 65.9 64.7 65.2
04/01/2019 00:39:21 56.51 56.54 56.83 55.5 54.1 54.5 66.03 66.04 67.3 65.9 64.7 65.2
04/01/2019 00:39:22 56.11 56.49 56.83 55.5 54.1 54.5 66.22 66.3 67.3 65.9 64.7 65.2
04/01/2019 00:39:23 56.81 56.67 56.83 55.5 54.1 54.5 66.27 66.42 67.3 65.9 64.7 65.2
04/01/2019 00:39:24 56.64 56.81 56.83 55.5 54.1 54.5 66.38 66.35 67.3 65.9 64.7 65.2
04/01/2019 00:39:25 56.78 56.84 56.84 55.5 54.1 54.5 66.08 66.39 67.3 65.9 64.7 65.2
04/01/2019 00:39:26 56.61 56.77 56.84 55.6 54.1 54.5 66.18 66.27 67.3 65.9 64.7 65.2
04/01/2019 00:39:27 56.62 56.73 56.84 55.6 54.1 54.5 66.13 66.2 67.3 65.9 64.7 65.2
04/01/2019 00:39:28 56.67 56.87 56.87 55.6 54.1 54.5 66.31 66.45 67.3 65.9 64.7 65.2
04/01/2019 00:39:29 56.69 56.74 56.87 55.6 54.1 54.5 67.04 66.76 67.3 65.9 64.7 65.2
04/01/2019 00:39:30 56.57 56.7 56.87 55.6 54.1 54.5 66.19 66.74 67.3 65.9 64.7 65.2
04/01/2019 00:39:31 56.62 56.78 56.87 55.6 54.1 54.5 66.64 66.77 67.3 65.9 64.7 65.2
04/01/2019 00:39:32 56.74 56.72 56.87 55.6 54.2 54.5 66.41 66.55 67.3 65.9 64.7 65.2
04/01/2019 00:39:33 56.57 56.8 56.87 55.6 54.2 54.5 66.66 66.69 67.3 65.9 64.7 65.2
04/01/2019 00:39:34 56.51 56.78 56.87 55.6 54.2 54.5 66.67 66.8 67.09 66 64.7 65.2
04/01/2019 00:39:35 56.86 56.82 56.87 55.6 54.2 54.5 66.83 66.88 66.88 66 64.7 65.2
04/01/2019 00:39:36 56.88 56.88 56.88 55.7 54.2 54.5 70.41 70.23 70.23 66 64.7 65.2
04/01/2019 00:39:37 56.49 56.9 56.9 55.7 54.2 54.5 69.82 71.05 71.05 66 64.7 65.2
04/01/2019 00:39:38 56.39 56.64 56.9 55.7 54.2 54.5 66.46 69.53 71.05 66 64.7 65.2
04/01/2019 00:39:39 56.65 56.71 56.9 55.7 54.2 54.5 66.77 67.91 71.05 66 64.7 65.2
04/01/2019 00:39:40 56.77 56.75 56.9 55.7 54.2 54.5 66.28 67.24 71.05 66 64.7 65.2
04/01/2019 00:39:41 56.36 56.7 56.9 55.7 54.2 54.5 66.73 66.82 71.05 66 64.8 65.2
04/01/2019 00:39:42 56.59 56.68 56.9 55.7 54.2 54.5 66.41 66.74 71.05 66.1 64.8 65.2
04/01/2019 00:39:43 56.9 56.77 56.9 55.7 54.2 54.5 66.77 66.78 71.05 66.1 64.8 65.2
04/01/2019 00:39:44 56.78 56.89 56.9 55.7 54.2 54.5 66.57 66.89 71.05 66.1 64.8 65.2
04/01/2019 00:39:45 57.01 57 57 55.7 54.2 54.5 66.89 66.89 71.05 66.1 64.8 65.2
04/01/2019 00:39:46 56.64 56.89 57 55.8 54.2 54.5 66.52 66.95 71.05 66.1 64.8 65.2
04/01/2019 00:39:47 56.68 56.95 57 55.8 54.2 54.5 66.5 66.7 71.05 66.1 64.8 65.2
04/01/2019 00:39:48 56.78 56.92 57 55.8 54.2 54.5 66.43 66.67 71.05 66.1 64.8 65.2
04/01/2019 00:39:49 56.49 56.76 57 55.8 54.2 54.5 66.06 66.51 71.05 66.1 64.8 65.2
04/01/2019 00:39:50 56.65 56.68 57 55.8 54.2 54.5 66.5 66.4 71.05 66.1 64.8 65.2
04/01/2019 00:39:51 56.82 56.8 57 55.8 54.2 54.5 66.47 66.52 71.05 66.1 64.8 65.2
04/01/2019 00:39:52 56.67 56.81 57 55.8 54.2 54.5 66.3 66.58 71.05 66.1 64.8 65.2
04/01/2019 00:39:53 56.95 57.04 57.04 55.8 54.3 54.5 66.39 66.56 71.05 66.1 64.8 65.2
04/01/2019 00:39:54 56.46 56.84 57.04 55.8 54.3 54.5 66.22 66.6 71.05 66.1 64.8 65.2
04/01/2019 00:39:55 56.85 56.84 57.04 55.8 54.3 54.5 66.37 66.48 71.05 66.1 64.8 65.2
04/01/2019 00:39:56 56.28 56.94 57.04 55.9 54.3 54.5 66.4 66.57 71.05 66.2 64.8 65.2
04/01/2019 00:39:57 57.13 56.9 57.04 55.9 54.3 54.5 66.44 66.46 71.05 66.2 64.8 65.2
04/01/2019 00:39:58 57.09 57.11 57.11 55.9 54.3 54.5 66.15 66.39 71.05 66.2 64.8 65.2
04/01/2019 00:39:59 56.65 57.04 57.11 55.9 54.3 54.5 66.01 66.31 71.05 66.2 64.8 65.2
04/01/2019 00:40:00 57.15 57.08 57.11 55.9 54.3 54.5 66.82 66.61 71.05 66.2 64.8 65.2
04/01/2019 00:40:01 56.93 57.12 57.12 55.9 54.3 54.5 66.31 66.62 71.05 66.2 64.8 65.2
04/01/2019 00:40:02 57.43 57.32 57.32 55.9 54.3 54.5 67 66.95 71.05 66.2 64.8 65.2
04/01/2019 00:40:03 57.3 57.39 57.39 55.9 54.3 54.5 66.54 66.96 71.05 66.2 64.8 65.2
04/01/2019 00:40:04 56.68 57.35 57.39 55.9 54.3 54.5 66.29 66.74 71.05 66.2 64.8 65.2
04/01/2019 00:40:05 56.67 56.94 57.39 56 54.3 54.5 66.82 66.71 71.05 66.2 64.8 65.2
04/01/2019 00:40:06 56.77 56.85 57.39 56 54.3 54.5 66.18 66.66 71.05 66.2 64.8 65.2
04/01/2019 00:40:07 56.44 56.87 57.39 56 54.3 54.5 66.37 66.48 69.53 66.2 64.8 65.2
04/01/2019 00:40:08 56.28 56.79 57.39 56 54.3 54.5 66.96 66.88 67.91 66.2 64.8 65.2
04/01/2019 00:40:09 56.7 56.64 57.39 56 54.3 54.5 66.67 66.81 67.24 66.3 64.8 65.2
04/01/2019 00:40:10 57.45 57.2 57.39 56 54.3 54.5 67 67.12 67.12 66.3 64.8 65.2
04/01/2019 00:40:11 57.23 57.36 57.39 56 54.3 54.5 66.97 67.04 67.12 66.3 64.8 65.2
04/01/2019 00:40:12 57.2 57.34 57.39 56 54.3 54.5 66.84 67.05 67.12 66.3 64.8 65.2
04/01/2019 00:40:13 57.47 57.39 57.39 56 54.4 54.5 66.71 67.06 67.12 66.3 64.8 65.2
04/01/2019 00:40:14 57.29 57.42 57.42 56.1 54.4 54.5 67.44 67.18 67.18 66.3 64.8 65.2
04/01/2019 00:40:15 56.64 57.32 57.42 56.1 54.4 54.5 66.84 67.35 67.35 66.3 64.9 65.2
04/01/2019 00:40:16 56.8 57.05 57.42 56.1 54.4 54.5 66.49 66.91 67.35 66.3 64.9 65.2
04/01/2019 00:40:17 57.14 57.1 57.42 56.1 54.4 54.5 66.57 66.72 67.35 66.3 64.9 65.2
04/01/2019 00:40:18 56.88 57.08 57.42 56.1 54.4 54.5 69.37 68.81 68.81 66.3 64.9 65.2
04/01/2019 00:40:19 56.74 57.01 57.42 56.1 54.4 54.5 69.32 69.56 69.56 66.4 64.9 65.2
04/01/2019 00:40:20 56.84 56.93 57.42 56.1 54.4 54.5 68.72 69.37 69.56 66.4 64.9 65.2
04/01/2019 00:40:21 56.85 56.94 57.42 56.1 54.4 54.5 66.86 68.67 69.56 66.4 64.9 65.2
04/01/2019 00:40:22 57.31 57.21 57.42 56.1 54.4 54.5 67.05 67.7 69.56 66.4 64.9 65.2
04/01/2019 00:40:23 57.12 57.32 57.42 56.1 54.4 54.5 66.9 67.48 69.56 66.4 64.9 65.2
04/01/2019 00:40:24 57.15 57.22 57.42 56.2 54.4 54.5 66.63 67.14 69.56 66.4 64.9 65.2
04/01/2019 00:40:25 57.2 57.32 57.42 56.2 54.4 54.5 66.94 66.94 69.56 66.4 64.9 65.2
04/01/2019 00:40:26 56.84 57.19 57.42 56.2 54.4 54.5 67.23 67.23 69.56 66.4 64.9 65.2
04/01/2019 00:40:27 57.09 57.18 57.42 56.2 54.4 54.5 67.22 67.34 69.56 66.4 64.9 65.2
04/01/2019 00:40:28 56.79 56.99 57.42 56.2 54.4 54.5 67.12 67.5 69.56 66.4 64.9 65.2
04/01/2019 00:40:29 56.55 56.96 57.42 56.2 54.4 54.5 68.65 68.27 69.56 66.4 64.9 65.2
04/01/2019 00:40:30 56.97 56.98 57.42 56.2 54.4 54.5 68.95 68.95 69.56 66.4 64.9 65.2
04/01/2019 00:40:31 56.72 56.9 57.42 56.2 54.4 54.5 70.93 70.71 70.71 66.5 65 65.2
04/01/2019 00:40:32 57.26 57.1 57.42 56.2 54.5 54.5 72.39 72.65 72.65 66.5 65 65.2
04/01/2019 00:40:33 57.16 57.2 57.42 56.2 54.5 54.5 68.59 71.19 72.65 66.5 65 65.2
04/01/2019 00:40:34 57.14 57.29 57.42 56.3 54.5 54.5 68.75 69.73 72.65 66.6 65 65.2
04/01/2019 00:40:35 56.67 57.06 57.42 56.3 54.5 54.5 69.51 69.61 72.65 66.6 65 65.2
04/01/2019 00:40:36 56.93 57 57.42 56.3 54.5 54.5 68.45 69.49 72.65 66.6 65 65.2
04/01/2019 00:40:37 57.07 57.09 57.42 56.3 54.5 54.5 68.27 68.98 72.65 66.6 65 65.2
04/01/2019 00:40:38 56.92 57.11 57.42 56.3 54.5 54.5 68.04 68.59 72.65 66.6 65 65.2
04/01/2019 00:40:39 56.44 57.06 57.42 56.3 54.5 54.5 67.84 68.38 72.65 66.6 65 65.2
04/01/2019 00:40:40 56.84 56.79 57.42 56.3 54.5 54.5 67.17 67.8 72.65 66.6 65 65.2
04/01/2019 00:40:41 57.07 57.11 57.42 56.3 54.5 54.5 66.62 67.54 72.65 66.6 65 65.2
04/01/2019 00:40:42 57.26 57.25 57.42 56.3 54.5 54.5 66.46 66.98 72.65 66.6 65 65.2
04/01/2019 00:40:43 57 57.26 57.42 56.3 54.5 54.5 66.13 66.79 72.65 66.6 65 65.2
04/01/2019 00:40:44 57.2 57.31 57.32 56.4 54.5 54.5 66.35 66.5 72.65 66.6 65 65.2
04/01/2019 00:40:45 56.29 57.24 57.32 56.4 54.5 54.5 66.04 66.38 72.65 66.7 65 65.2
04/01/2019 00:40:46 52.89 56.56 57.32 56.4 54.5 54.5 63.75 66.26 72.65 66.7 65 65.2
04/01/2019 00:40:47 52.65 54.68 57.32 56.4 54.5 54.5 63.09 64.74 72.65 66.7 65 65.2
04/01/2019 00:40:48 52.54 53.61 57.32 56.4 54.5 54.5 63.09 63.82 72.65 66.7 65 65.2
04/01/2019 00:40:49 53.25 53.21 57.32 56.4 54.5 54.5 63.12 63.49 72.65 66.7 65 65.2
04/01/2019 00:40:50 53.04 53.21 57.32 56.4 54.5 54.5 63.31 63.43 72.65 66.7 65 65.2
04/01/2019 00:40:51 52.9 53.14 57.32 56.4 54.5 54.5 62.88 63.27 72.65 66.7 65 65.2
04/01/2019 00:40:52 52.45 53 57.32 56.4 54.5 54.5 63.4 63.47 72.65 66.7 65 65.2
04/01/2019 00:40:53 52.66 52.87 57.32 56.4 54.5 54.5 63.4 63.51 72.65 66.7 65 65.2
04/01/2019 00:40:54 52.59 52.74 57.32 56.4 54.5 54.5 63.7 63.77 72.65 66.7 65 65.2
04/01/2019 00:40:55 52.36 52.73 57.31 56.4 54.5 54.5 62.74 63.75 72.65 66.7 65 65.2
04/01/2019 00:40:56 52.32 52.74 57.31 56.4 54.5 54.5 63.01 63.43 72.65 66.7 65 65.2
04/01/2019 00:40:57 52.25 52.51 57.31 56.4 54.5 54.5 62.82 63.1 72.65 66.7 65 65.2
04/01/2019 00:40:58 52.39 52.52 57.31 56.4 54.5 54.5 63.3 63.29 72.65 66.7 65 65.2
04/01/2019 00:40:59 52.62 52.56 57.31 56.4 54.5 54.5 62.87 63.31 72.65 66.7 65 65.2
04/01/2019 00:41:00 52.8 52.81 57.31 56.4 54.5 54.5 63.26 63.2 72.65 66.7 65 65.2
04/01/2019 00:41:01 52.53 52.78 57.31 56.4 54.5 54.5 63.67 63.62 72.65 66.7 65 65.2
04/01/2019 00:41:02 52.91 53.05 57.31 56.4 54.5 54.5 63.74 63.82 71.19 66.7 65 65.2
04/01/2019 00:41:03 52.75 52.93 57.31 56.4 54.5 54.5 63.19 63.78 69.73 66.7 65 65.2
04/01/2019 00:41:04 52.98 53.04 57.31 56.4 54.5 54.5 63.63 63.7 69.61 66.7 65 65.2
04/01/2019 00:41:05 52.69 52.89 57.31 56.4 54.5 54.5 62.5 63.57 69.49 66.7 65 65.2
04/01/2019 00:41:06 52.79 52.97 57.31 56.4 54.5 54.5 63.32 63.29 68.98 66.7 65 65.2
04/01/2019 00:41:07 52.35 52.86 57.31 56.4 54.5 54.5 63.29 63.51 68.59 66.7 65 65.2
04/01/2019 00:41:08 52.53 52.77 57.31 56.4 54.5 54.5 63.67 63.56 68.38 66.7 65 65.2
04/01/2019 00:41:09 52.65 52.67 57.31 56.4 54.5 54.5 63.3 63.51 67.8 66.7 65 65.2
04/01/2019 00:41:10 53 53 57.31 56.4 54.5 54.5 64.38 64.19 67.54 66.7 65 65.2
04/01/2019 00:41:11 52.83 52.96 57.31 56.4 54.5 54.5 62.94 64.13 66.98 66.7 65 65.2
04/01/2019 00:41:12 52.53 52.82 57.31 56.4 54.5 54.5 63.49 63.6 66.79 66.7 65 65.2
04/01/2019 00:41:13 52.84 52.96 57.31 56.3 54.5 54.5 64.11 63.92 66.5 66.7 65 65.2
04/01/2019 00:41:14 52.64 52.94 57.24 56.3 54.5 54.5 64.11 64.12 66.38 66.7 65 65.2
04/01/2019 00:41:15 52.88 52.92 56.56 56.3 54.5 54.5 63.74 64.15 66.26 66.7 65 65.2
04/01/2019 00:41:16 52.78 53 54.68 56.3 54.5 54.5 65.3 64.94 64.94 66.7 65 65.2
04/01/2019 00:41:17 53.02 53.09 53.61 56.3 54.5 54.5 65.46 65.56 65.56 66.7 65 65.2
04/01/2019 00:41:18 52.97 53.13 53.21 56.3 54.5 54.5 65 65.26 65.56 66.7 65 65.2
04/01/2019 00:41:19 52.4 53.02 53.21 56.3 54.5 54.5 64.75 65.22 65.56 66.7 65 65.2
04/01/2019 00:41:20 52.34 52.63 53.14 56.3 54.5 54.5 65.09 65.26 65.56 66.7 65 65.2
04/01/2019 00:41:21 52.56 52.67 53.13 56.3 54.5 54.5 64.1 65.02 65.56 66.7 65 65.2
04/01/2019 00:41:22 53.23 53.05 53.13 56.3 54.5 54.5 65.71 65.64 65.64 66.7 65 65.2
04/01/2019 00:41:23 52.54 53.11 53.13 56.3 54.5 54.5 63.92 65.06 65.64 66.7 65 65.2
04/01/2019 00:41:24 52.58 52.71 53.13 56.3 54.5 54.5 64.27 64.52 65.64 66.7 65 65.2
04/01/2019 00:41:25 52.84 52.82 53.13 56.3 54.5 54.5 64.62 64.74 65.64 66.7 65 65.2
04/01/2019 00:41:26 52.73 52.98 53.13 56.3 54.5 54.5 65.11 64.93 65.64 66.7 65 65.2
04/01/2019 00:41:27 52.37 52.76 53.13 56.3 54.5 54.5 64.82 65.33 65.64 66.7 65 65.2
04/01/2019 00:41:28 53.23 52.99 53.13 56.3 54.5 54.5 65.26 65.28 65.64 66.7 65 65.1
04/01/2019 00:41:29 52.99 53.09 53.13 56.3 54.5 54.5 65.46 65.4 65.64 66.7 65 65.1
04/01/2019 00:41:30 53.69 53.53 53.53 56.3 54.5 54.5 68.79 67.96 67.96 66.7 65.1 65.1
04/01/2019 00:41:31 53.6 53.79 53.79 56.3 54.5 54.5 66.58 67.97 67.97 66.7 65.1 65.1
04/01/2019 00:41:32 53.47 53.64 53.79 56.3 54.5 54.5 68.31 68.04 68.04 66.7 65.1 65.1
04/01/2019 00:41:33 54.75 54.72 54.72 56.3 54.5 54.5 67.75 68.21 68.21 66.7 65.1 65.1
04/01/2019 00:41:34 53.45 54.74 54.74 56.2 54.5 54.5 67.35 67.74 68.21 66.7 65.1 65.1
04/01/2019 00:41:35 52.97 53.94 54.74 56.2 54.5 54.5 65.13 67.5 68.21 66.7 65.1 65.1
04/01/2019 00:41:36 53.25 53.43 54.74 56.2 54.5 54.5 64.37 66.06 68.21 66.7 65.1 65.1
04/01/2019 00:41:37 52.88 53.35 54.74 56.2 54.5 54.5 63.81 65.12 68.21 66.6 65.1 65.1
04/01/2019 00:41:38 53.18 53.19 54.74 56.2 54.5 54.5 63.94 64.34 68.21 66.6 65.1 65.1
04/01/2019 00:41:39 54.18 53.99 54.74 56.2 54.5 54.5 64.44 64.41 68.21 66.6 65.1 65.1
04/01/2019 00:41:40 54.56 54.37 54.74 56.2 54.5 54.5 63.73 64.42 68.21 66.6 65.1 65.1
04/01/2019 00:41:41 54.06 54.39 54.74 56.2 54.5 54.5 63.52 63.92 68.21 66.6 65.1 65.1
04/01/2019 00:41:42 53.95 54.26 54.74 56.2 54.5 54.5 64.95 64.51 68.21 66.6 65.1 65.1
04/01/2019 00:41:43 54.14 54.14 54.74 56.1 54.5 54.5 66.77 66.1 68.21 66.6 65.1 65.1
04/01/2019 00:41:44 53.91 54.23 54.74 56.1 54.5 54.5 66.96 66.93 68.21 66.6 65.1 65.1
04/01/2019 00:41:45 54.55 54.45 54.74 56.1 54.5 54.5 68.24 67.87 68.21 66.6 65.1 65.1
04/01/2019 00:41:46 54.25 54.42 54.74 56.1 54.5 54.5 68.69 68.67 68.67 66.6 65.1 65.1
04/01/2019 00:41:47 54.14 54.35 54.74 56.1 54.5 54.5 67.42 68.45 68.67 66.6 65.1 65.1
04/01/2019 00:41:48 53.87 54.31 54.74 56.1 54.5 54.5 66.46 67.84 68.67 66.6 65.1 65.1
04/01/2019 00:41:49 54.18 54.21 54.74 56.1 54.5 54.5 66.28 67 68.67 66.6 65.1 65.1
04/01/2019 00:41:50 53.98 54.21 54.74 56.1 54.5 54.5 66.73 66.81 68.67 66.6 65.1 65.1
04/01/2019 00:41:51 54.07 54.12 54.74 56.1 54.5 54.5 66.92 66.97 68.67 66.6 65.1 65.1
04/01/2019 00:41:52 54.04 54.23 54.74 56.1 54.5 54.5 67.22 67.33 68.67 66.6 65.1 65.1
04/01/2019 00:41:53 54.27 54.27 54.74 56.1 54.5 54.5 67.56 67.56 68.67 66.6 65.1 65.1
04/01/2019 00:41:54 54.06 54.29 54.74 56.1 54.5 54.5 66.84 67.39 68.67 66.6 65.1 65.1
04/01/2019 00:41:55 54.35 54.34 54.74 56 54.5 54.5 67.18 67.24 68.67 66.6 65.1 65.1
04/01/2019 00:41:56 54.2 54.35 54.74 56 54.5 54.5 67.08 67.68 68.67 66.6 65.2 65.1
04/01/2019 00:41:57 54.42 54.42 54.74 56 54.5 54.5 68.4 67.98 68.67 66.6 65.2 65.1
04/01/2019 00:41:58 54.35 54.61 54.74 56 54.5 54.5 66.9 68.37 68.67 66.6 65.2 65.1
04/01/2019 00:41:59 54.4 54.5 54.74 56 54.5 54.5 66.43 67.23 68.67 66.6 65.2 65.1
04/01/2019 00:42:00 53.74 54.33 54.74 56 54.5 54.5 66.17 66.94 68.67 66.6 65.2 65.1
04/01/2019 00:42:01 53.69 53.99 54.74 56 54.5 54.5 66.08 66.31 68.67 66.6 65.2 65.1
04/01/2019 00:42:02 54.05 54.08 54.74 56 54.5 54.5 66.53 66.73 68.67 66.6 65.2 65.1
04/01/2019 00:42:03 54.03 54.07 54.74 56 54.5 54.5 65.64 66.47 68.67 66.6 65.2 65.1
04/01/2019 00:42:04 53.57 54.11 54.61 56 54.5 54.5 66.63 66.5 68.67 66.6 65.2 65.1
04/01/2019 00:42:05 53.61 53.86 54.61 56 54.5 54.5 66.38 66.78 68.67 66.6 65.2 65.1
04/01/2019 00:42:06 53.89 53.85 54.61 56 54.5 54.5 66.72 66.81 68.67 66.6 65.2 65.1
04/01/2019 00:42:07 54.03 54.04 54.61 56 54.5 54.5 64.54 66.53 68.67 66.6 65.2 65.1
04/01/2019 00:42:08 54.1 54.13 54.61 55.9 54.5 54.5 64.88 65.64 68.67 66.6 65.2 65.1
04/01/2019 00:42:09 54.01 54.14 54.61 55.9 54.5 54.5 64.8 64.99 68.67 66.6 65.2 65.1
04/01/2019 00:42:10 55.99 56.05 56.05 55.9 54.5 54.5 65.89 65.96 68.67 66.6 65.2 65.1
04/01/2019 00:42:11 53.95 55.02 56.05 55.9 54.5 54.5 64.66 65.57 68.67 66.6 65.2 65.1
04/01/2019 00:42:12 53.26 54.39 56.05 55.9 54.5 54.4 64.42 65.06 68.67 66.6 65.2 65.1
04/01/2019 00:42:13 52.39 53.71 56.05 55.9 54.5 54.4 63.28 64.57 68.67 66.6 65.2 65.1
04/01/2019 00:42:14 52.79 53 56.05 55.9 54.5 54.4 63.87 63.99 68.67 66.6 65.2 65.1
04/01/2019 00:42:15 53.36 53.25 56.05 55.9 54.5 54.4 63.48 63.93 68.67 66.6 65.2 65.1
04/01/2019 00:42:16 52.7 53.16 56.05 55.9 54.5 54.4 63.87 63.9 68.45 66.5 65.2 65.1
04/01/2019 00:42:17 52.94 53.05 56.05 55.9 54.5 54.4 64.5 64.25 68.37 66.5 65.2 65.1
04/01/2019 00:42:18 53.12 53.19 56.05 55.8 54.5 54.4 64.34 64.49 68.37 66.5 65.2 65.1
04/01/2019 00:42:19 52.38 53.09 56.05 55.8 54.5 54.4 64.36 64.46 68.37 66.5 65.2 65.1
04/01/2019 00:42:20 52.82 52.87 56.05 55.8 54.5 54.4 63.25 64.35 68.37 66.5 65.2 65.1
04/01/2019 00:42:21 52.66 52.96 56.05 55.8 54.5 54.4 63.68 63.76 68.37 66.5 65.2 65.1
04/01/2019 00:42:22 52.98 52.9 56.05 55.8 54.5 54.4 63.71 63.91 68.37 66.5 65.2 65.1
04/01/2019 00:42:23 52.8 53.02 56.05 55.8 54.5 54.4 63.64 63.84 68.37 66.5 65.2 65.1
04/01/2019 00:42:24 52.4 52.82 56.05 55.8 54.5 54.4 63.59 63.82 68.37 66.5 65.2 65.1
04/01/2019 00:42:25 52.8 52.91 56.05 55.8 54.5 54.4 64.04 64.04 68.37 66.5 65.2 65.1
04/01/2019 00:42:26 52.86 52.98 56.05 55.8 54.5 54.4 64.15 64.14 68.37 66.5 65.2 65.1
04/01/2019 00:42:27 52.76 52.92 56.05 55.7 54.5 54.4 64.84 64.84 68.37 66.5 65.2 65.1
04/01/2019 00:42:28 52.89 53.02 56.05 55.7 54.5 54.4 63.97 64.97 67.23 66.5 65.2 65.1
04/01/2019 00:42:29 53.08 53.14 56.05 55.7 54.5 54.4 64.27 64.57 66.94 66.5 65.2 65.1
04/01/2019 00:42:30 52.6 53.23 56.05 55.7 54.5 54.4 63.38 64.22 66.81 66.5 65.2 65.1
04/01/2019 00:42:31 53.05 53.01 56.05 55.7 54.5 54.4 63.44 63.88 66.81 66.5 65.2 65.1
04/01/2019 00:42:32 52.5 53.09 56.05 55.7 54.5 54.4 62.93 63.67 66.81 66.5 65.2 65.1
04/01/2019 00:42:33 53.05 53.06 56.05 55.7 54.5 54.4 62.79 63.1 66.81 66.5 65.2 65.1
04/01/2019 00:42:34 52.37 53.04 56.05 55.7 54.5 54.4 63.37 63.34 66.81 66.5 65.2 65.1
04/01/2019 00:42:35 52.85 52.95 56.05 55.7 54.5 54.4 63.18 63.36 66.81 66.5 65.2 65.1
04/01/2019 00:42:36 53.14 53.11 56.05 55.7 54.5 54.4 63.36 63.45 66.53 66.4 65.2 65.1
04/01/2019 00:42:37 52.75 53.21 56.05 55.6 54.5 54.4 63.29 63.69 65.96 66.4 65.2 65.1
04/01/2019 00:42:38 52.84 52.92 56.05 55.6 54.5 54.4 62.98 63.31 65.96 66.4 65.2 65.1
04/01/2019 00:42:39 53.11 53.2 56.05 55.6 54.5 54.4 62.63 63.14 65.96 66.4 65.2 65.1
04/01/2019 00:42:40 52.67 53.02 55.02 55.6 54.5 54.4 63.49 63.31 65.57 66.4 65.2 65.1
04/01/2019 00:42:41 53.06 53.03 54.39 55.6 54.5 54.4 62.74 63.32 65.06 66.4 65.2 65.1
04/01/2019 00:42:42 52.9 53.18 53.71 55.6 54.5 54.4 62.77 62.98 64.97 66.4 65.2 65.1
04/01/2019 00:42:43 52.88 53.03 53.25 55.6 54.5 54.4 62.81 63.01 64.97 66.4 65.2 65.1
04/01/2019 00:42:44 52.15 53.03 53.25 55.6 54.5 54.4 62.66 62.88 64.97 66.3 65.2 65.1
04/01/2019 00:42:45 52.93 52.86 53.23 55.6 54.5 54.4 62.17 62.72 64.97 66.3 65.2 65.1
04/01/2019 00:42:46 52.67 52.77 53.23 55.5 54.5 54.4 63.32 63.09 64.97 66.3 65.2 65.1
04/01/2019 00:42:47 52.93 52.97 53.23 55.5 54.5 54.4 63.03 63.04 64.97 66.3 65.2 65.1
04/01/2019 00:42:48 52.85 53.11 53.23 55.5 54.5 54.4 64.32 64.02 64.97 66.3 65.2 65.1
04/01/2019 00:42:49 52.85 53.08 53.23 55.5 54.5 54.4 63.69 63.87 64.97 66.3 65.2 65.1
04/01/2019 00:42:50 52.75 52.99 53.23 55.5 54.5 54.4 63.31 63.76 64.97 66.3 65.2 65.1
04/01/2019 00:42:51 52.93 52.92 53.23 55.5 54.5 54.4 63.02 63.4 64.97 66.2 65.2 65.1
04/01/2019 00:42:52 53.1 53.1 53.23 55.5 54.5 54.4 63.04 63.28 64.97 66.2 65.2 65.1
04/01/2019 00:42:53 52.59 53.06 53.23 55.5 54.5 54.4 62.92 63.15 64.97 66.2 65.2 65.1
04/01/2019 00:42:54 53.47 53.24 53.24 55.5 54.5 54.4 62.97 63.12 64.97 66.2 65.2 65.1
04/01/2019 00:42:55 52.83 53.33 53.33 55.5 54.5 54.4 63.25 63.3 64.97 66.2 65.2 65.1
04/01/2019 00:42:56 53.06 53.27 53.33 55.5 54.5 54.4 63.31 63.33 64.97 66.2 65.2 65.1
04/01/2019 00:42:57 53.01 53.17 53.33 55.4 54.5 54.4 63.51 63.48 64.97 66.2 65.2 65.1
04/01/2019 00:42:58 53.06 53.1 53.33 55.4 54.5 54.4 63.59 63.68 64.57 66.1 65.2 65.1
04/01/2019 00:42:59 52.8 53.11 53.33 55.4 54.5 54.4 65.2 64.92 64.92 66.1 65.2 65.1
04/01/2019 00:43:00 52.67 52.94 53.33 55.4 54.5 54.4 67.06 66.61 66.61 66.1 65.2 65.1
04/01/2019 00:43:01 52.83 52.93 53.33 55.4 54.5 54.4 65.11 66.04 66.61 66.1 65.2 65.1
04/01/2019 00:43:02 52.87 53.01 53.33 55.4 54.5 54.4 66.79 66.52 66.61 66.1 65.2 65.1
04/01/2019 00:43:03 52.83 53.04 53.33 55.4 54.5 54.4 64.68 66.3 66.61 66.1 65.2 65.1
04/01/2019 00:43:04 52.85 53.01 53.33 55.4 54.5 54.4 62.63 65.24 66.61 66.1 65.2 65.1
04/01/2019 00:43:05 52.59 53.05 53.33 55.4 54.5 54.4 63.47 63.91 66.61 66.1 65.2 65.1
04/01/2019 00:43:06 52.88 52.96 53.33 55.4 54.5 54.4 63.05 63.73 66.61 66.1 65.2 65.1
04/01/2019 00:43:07 52.99 53.05 53.33 55.3 54.5 54.4 63.1 63.35 66.61 66.1 65.2 65.1
04/01/2019 00:43:08 52.73 52.97 53.33 55.3 54.5 54.4 63.71 63.56 66.61 66.1 65.2 65.1
04/01/2019 00:43:09 52.55 52.95 53.33 55.3 54.5 54.4 63.69 63.8 66.61 66.1 65.2 65.1
04/01/2019 00:43:10 53.02 52.98 53.33 55.3 54.5 54.4 64.51 64.33 66.61 66.1 65.2 65.1
04/01/2019 00:43:11 52.95 53.12 53.33 55.3 54.5 54.4 63.4 64.19 66.61 66.1 65.2 65.1
04/01/2019 00:43:12 52.77 52.88 53.33 55.3 54.5 54.4 63.48 63.64 66.61 66.1 65.2 65.1
04/01/2019 00:43:13 52.43 52.89 53.33 55.3 54.5 54.3 63.94 63.97 66.61 66.1 65.2 65.1
04/01/2019 00:43:14 52.78 52.83 53.33 55.3 54.5 54.3 64.73 64.5 66.61 66.1 65.2 65.1
04/01/2019 00:43:15 52.84 52.96 53.33 55.3 54.5 54.3 63.3 64.38 66.61 66.1 65.2 65.1
04/01/2019 00:43:16 52.91 52.95 53.33 55.3 54.5 54.3 63.66 63.8 66.61 66 65.2 65.1
04/01/2019 00:43:17 52.61 53 53.33 55.2 54.5 54.3 64.06 64.15 66.61 66 65.2 65.1
04/01/2019 00:43:18 52.82 52.94 53.33 55.2 54.5 54.3 64.63 64.52 66.61 66 65.2 65.1
04/01/2019 00:43:19 52.8 52.92 53.33 55.2 54.5 54.3 64.46 64.58 66.61 66 65.2 65.1
04/01/2019 00:43:20 52.91 53.07 53.33 55.2 54.5 54.3 65.23 65.05 66.61 66 65.2 65.1
04/01/2019 00:43:21 53.04 53.18 53.33 55.2 54.5 54.3 64.97 65.01 66.61 66 65.2 65.1
04/01/2019 00:43:22 53.49 53.35 53.35 55.2 54.5 54.3 66.18 65.84 66.61 66 65.2 65.1
04/01/2019 00:43:23 53.29 53.4 53.4 55.2 54.5 54.3 64.33 65.73 66.61 66 65.2 65.1
04/01/2019 00:43:24 52.8 53.35 53.4 55.2 54.5 54.3 64.91 65.11 66.61 66 65.2 65.1
04/01/2019 00:43:25 53.21 53.22 53.4 55.2 54.5 54.3 64.08 65.04 66.61 65.9 65.2 65.1
04/01/2019 00:43:26 52.8 53.2 53.4 55.1 54.5 54.3 64.21 64.46 66.61 65.9 65.2 65.1
04/01/2019 00:43:27 53.14 53.15 53.4 55.1 54.5 54.3 64.15 64.53 66.61 65.9 65.2 65.1
04/01/2019 00:43:28 53.59 53.52 53.52 55.1 54.5 54.3 66.4 65.94 66.61 65.9 65.2 65.1
04/01/2019 00:43:29 52.83 53.49 53.52 55.1 54.5 54.3 64.14 65.8 66.61 65.9 65.2 65.1
04/01/2019 00:43:30 52.71 53.05 53.52 55.1 54.5 54.3 63.86 64.78 66.52 65.9 65.2 65.1
04/01/2019 00:43:31 53.16 53.16 53.52 55.1 54.5 54.3 63.72 64.25 66.52 65.9 65.2 65.1
04/01/2019 00:43:32 53.2 53.23 53.52 55.1 54.5 54.3 64.98 64.75 66.3 65.8 65.2 65.1
04/01/2019 00:43:33 52.9 53.29 53.52 55.1 54.5 54.3 63.74 64.78 65.94 65.8 65.2 65.1
04/01/2019 00:43:34 53.48 53.41 53.52 55.1 54.5 54.3 64.21 64.31 65.94 65.8 65.2 65.1
04/01/2019 00:43:35 52.93 53.63 53.63 55 54.5 54.3 63.98 64.25 65.94 65.8 65.2 65.1
04/01/2019 00:43:36 53.2 53.26 53.63 55 54.5 54.3 63.89 64.11 65.94 65.8 65.2 65.1
04/01/2019 00:43:37 52.78 53.26 53.63 55 54.5 54.3 64.56 64.53 65.94 65.8 65.2 65.1
04/01/2019 00:43:38 52.97 53.09 53.63 55 54.5 54.3 63.72 64.39 65.94 65.8 65.2 65.1
04/01/2019 00:43:39 52.76 53.03 53.63 55 54.5 54.3 64 64.07 65.94 65.8 65.2 65.1
04/01/2019 00:43:40 53.27 53.14 53.63 55 54.5 54.3 64.02 64.36 65.94 65.8 65.2 65.1
04/01/2019 00:43:41 53.08 53.21 53.63 55 54.5 54.3 62.71 63.86 65.94 65.8 65.2 65.1
04/01/2019 00:43:42 52.83 53.32 53.63 55 54.5 54.3 63.41 63.44 65.94 65.8 65.2 65.1
04/01/2019 00:43:43 52.71 52.92 53.63 55 54.5 54.3 63.61 63.73 65.94 65.8 65.2 65.1
04/01/2019 00:43:44 53.44 53.26 53.63 54.9 54.5 54.3 64 63.96 65.94 65.8 65.2 65.1
04/01/2019 00:43:45 53.37 53.49 53.63 54.9 54.5 54.3 63.49 63.95 65.94 65.7 65.2 65.1
04/01/2019 00:43:46 52.54 53.31 53.63 54.9 54.5 54.3 63.77 63.82 65.94 65.7 65.2 65.1
04/01/2019 00:43:47 53.29 53.17 53.63 54.9 54.5 54.3 64.19 64.22 65.94 65.7 65.2 65.1
04/01/2019 00:43:48 52.72 53.14 53.63 54.9 54.5 54.3 63.85 64.3 65.94 65.7 65.3 65.1
04/01/2019 00:43:49 53.14 53.09 53.63 54.9 54.5 54.3 64.44 64.46 65.94 65.7 65.3 65.1
04/01/2019 00:43:50 53.12 53.31 53.63 54.9 54.5 54.3 63.92 64.24 65.94 65.7 65.3 65.1
04/01/2019 00:43:51 53.29 53.25 53.63 54.9 54.5 54.3 63.93 64.1 65.94 65.7 65.3 65.1
04/01/2019 00:43:52 52.81 53.26 53.63 54.9 54.5 54.3 63.28 64.05 65.94 65.7 65.3 65.1
04/01/2019 00:43:53 52.43 53.01 53.63 54.8 54.5 54.3 63.84 63.95 65.94 65.7 65.3 65.1
04/01/2019 00:43:54 52.8 52.84 53.63 54.8 54.5 54.3 63.32 63.81 65.94 65.7 65.3 65.1
04/01/2019 00:43:55 53.19 53.11 53.63 54.8 54.5 54.3 63.04 63.55 65.94 65.7 65.3 65.1
04/01/2019 00:43:56 52.61 53.18 53.63 54.8 54.5 54.3 63.37 63.54 65.94 65.7 65.3 65.1
04/01/2019 00:43:57 52.76 52.92 53.63 54.8 54.5 54.3 63.96 63.83 65.94 65.7 65.3 65.1
04/01/2019 00:43:58 53.12 53.19 53.63 54.8 54.5 54.3 63.87 64 65.8 65.7 65.3 65.1
04/01/2019 00:43:59 53.74 53.52 53.63 54.8 54.5 54.3 63.76 63.88 64.78 65.7 65.3 65.1
04/01/2019 00:44:00 52.94 53.59 53.63 54.8 54.5 54.3 63.62 63.95 64.78 65.6 65.3 65.1
04/01/2019 00:44:01 53.3 53.38 53.63 54.8 54.5 54.3 64.08 64.08 64.78 65.6 65.3 65.1
04/01/2019 00:44:02 52.77 53.19 53.63 54.8 54.5 54.3 66 65.41 65.41 65.6 65.3 65.1
04/01/2019 00:44:03 52.32 52.98 53.63 54.7 54.5 54.3 64.04 65.47 65.47 65.6 65.3 65.1
04/01/2019 00:44:04 52.76 52.83 53.63 54.7 54.5 54.3 63.07 64.54 65.47 65.6 65.3 65.1
04/01/2019 00:44:05 52.85 52.83 53.59 54.7 54.5 54.3 64.29 64.15 65.47 65.6 65.3 65.1
04/01/2019 00:44:06 52.69 52.87 53.59 54.7 54.5 54.3 63.74 64.16 65.47 65.6 65.3 65.1
04/01/2019 00:44:07 52.97 52.95 53.59 54.7 54.5 54.3 63.27 63.82 65.47 65.6 65.3 65.1
04/01/2019 00:44:08 52.82 53.02 53.59 54.7 54.5 54.3 62.7 63.49 65.47 65.6 65.3 65.1
04/01/2019 00:44:09 53.1 53.1 53.59 54.7 54.5 54.3 63.14 63.15 65.47 65.6 65.3 65.1
04/01/2019 00:44:10 53.39 53.38 53.59 54.7 54.5 54.3 64.23 63.91 65.47 65.6 65.3 65.1
04/01/2019 00:44:11 53.7 53.56 53.59 54.6 54.5 54.3 64.02 64.26 65.47 65.6 65.3 65.1
04/01/2019 00:44:12 52.85 53.51 53.59 54.6 54.5 54.3 63.59 63.94 65.47 65.6 65.3 65.1
04/01/2019 00:44:13 53.22 53.29 53.59 54.6 54.5 54.3 64.82 64.67 65.47 65.6 65.3 65.1
04/01/2019 00:44:14 53.37 53.48 53.59 54.6 54.5 54.3 63.91 64.75 65.47 65.6 65.3 65.1
04/01/2019 00:44:15 53.04 53.36 53.59 54.6 54.5 54.3 63.61 64.24 65.47 65.5 65.3 65.1
04/01/2019 00:44:16 53.1 53.3 53.59 54.6 54.5 54.3 64.11 64.14 65.47 65.5 65.3 65.1
04/01/2019 00:44:17 53.37 53.36 53.59 54.6 54.5 54.3 63.73 64.1 65.47 65.5 65.3 65.1
04/01/2019 00:44:18 52.99 53.36 53.59 54.6 54.5 54.3 64.9 64.67 65.47 65.5 65.3 65.1
04/01/2019 00:44:19 53.35 53.41 53.59 54.5 54.5 54.3 64.36 64.7 65.47 65.5 65.3 65.1
04/01/2019 00:44:20 53.1 53.28 53.59 54.5 54.5 54.3 64.49 64.68 65.47 65.5 65.3 65.1
04/01/2019 00:44:21 53.24 53.24 53.59 54.5 54.5 54.3 64.42 64.53 65.47 65.5 65.3 65.1
04/01/2019 00:44:22 53.03 53.34 53.59 54.5 54.5 54.3 65.51 65.28 65.47 65.5 65.3 65.1
04/01/2019 00:44:23 52.81 53.1 53.59 54.5 54.5 54.3 63.89 65.1 65.47 65.5 65.3 65.1
04/01/2019 00:44:24 53.25 53.26 53.59 54.5 54.5 54.3 64.89 64.83 65.47 65.5 65.3 65.1
04/01/2019 00:44:25 52.7 53.06 53.59 54.5 54.5 54.3 65.27 65.26 65.47 65.5 65.3 65.1
04/01/2019 00:44:26 53.22 53.16 53.59 54.5 54.5 54.3 63.81 65.15 65.47 65.5 65.3 65.1
04/01/2019 00:44:27 53.19 53.4 53.59 54.4 54.5 54.3 64.47 64.49 65.47 65.5 65.3 65.1
04/01/2019 00:44:28 52.87 53.14 53.59 54.4 54.5 54.3 64.23 64.56 65.47 65.5 65.3 65.1
04/01/2019 00:44:29 52.77 53.11 53.59 54.4 54.5 54.3 65.73 65.39 65.47 65.5 65.3 65.1
04/01/2019 00:44:30 53.35 53.19 53.56 54.4 54.5 54.3 64.83 65.36 65.47 65.5 65.3 65.1
04/01/2019 00:44:31 53.2 53.29 53.56 54.4 54.5 54.3 64.43 65.13 65.47 65.5 65.3 65.1
04/01/2019 00:44:32 53.17 53.34 53.56 54.4 54.5 54.3 64.19 64.71 65.47 65.5 65.3 65.1
04/01/2019 00:44:33 52.93 53.21 53.56 54.4 54.5 54.3 63.7 64.41 65.39 65.4 65.3 65.1
04/01/2019 00:44:34 53.39 53.36 53.56 54.3 54.5 54.3 64.12 64.36 65.39 65.4 65.3 65.1
04/01/2019 00:44:35 52.39 53.26 53.56 54.3 54.5 54.3 63.04 64.03 65.39 65.4 65.3 65.1
04/01/2019 00:44:36 52.78 52.87 53.56 54.3 54.5 54.3 63.24 63.56 65.39 65.4 65.3 65.1
04/01/2019 00:44:37 52.9 53.05 53.56 54.3 54.5 54.3 63.43 63.53 65.39 65.4 65.3 65.1
04/01/2019 00:44:38 53 53.03 53.56 54.3 54.5 54.3 63.1 63.55 65.39 65.3 65.3 65.1
04/01/2019 00:44:39 53.45 53.36 53.56 54.3 54.5 54.3 62.97 63.29 65.39 65.3 65.3 65.1
04/01/2019 00:44:40 54.14 53.83 53.83 54.3 54.5 54.3 63.46 63.38 65.39 65.3 65.3 65.1
04/01/2019 00:44:41 53.5 53.95 53.95 54.3 54.5 54.3 63.14 63.53 65.39 65.3 65.3 65.1
04/01/2019 00:44:42 53.19 53.63 53.95 54.2 54.5 54.3 63.89 63.76 65.39 65.3 65.3 65.1
04/01/2019 00:44:43 53.12 53.33 53.95 54.2 54.5 54.3 63.22 63.68 65.39 65.3 65.3 65.1
04/01/2019 00:44:44 53.18 53.33 53.95 54.2 54.5 54.3 63.58 63.78 65.39 65.3 65.3 65.1
04/01/2019 00:44:45 53.58 53.55 53.95 54.2 54.5 54.3 63.52 63.62 65.39 65.3 65.3 65.1
04/01/2019 00:44:46 53.31 53.52 53.95 54.2 54.5 54.3 63.59 63.72 65.39 65.3 65.3 65.1
04/01/2019 00:44:47 53.34 53.58 53.95 54.2 54.5 54.3 63.38 63.75 65.39 65.3 65.3 65.1
04/01/2019 00:44:48 53.37 53.56 53.95 54.2 54.5 54.3 64.62 64.4 65.39 65.3 65.3 65.1
04/01/2019 00:44:49 52.82 53.38 53.95 54.1 54.5 54.3 64.67 64.76 65.39 65.2 65.3 65.1
04/01/2019 00:44:50 52.58 53.06 53.95 54.1 54.5 54.3 64.4 64.73 65.39 65.2 65.3 65.1
04/01/2019 00:44:51 53.16 53.02 53.95 54.1 54.5 54.3 63.72 64.6 65.39 65.2 65.3 65.1
04/01/2019 00:44:52 53.27 53.27 53.95 54.1 54.5 54.3 65.33 65 65.39 65.2 65.3 65.1
04/01/2019 00:44:53 53.06 53.41 53.95 54.1 54.5 54.3 64.09 64.95 65.39 65.2 65.3 65.1
04/01/2019 00:44:54 53.02 53.24 53.95 54.1 54.5 54.3 66.12 65.53 65.53 65.2 65.3 65.1
04/01/2019 00:44:55 52.78 53.13 53.95 54 54.5 54.3 64.34 65.6 65.6 65.2 65.3 65.1
04/01/2019 00:44:56 52.91 53.19 53.95 54 54.5 54.3 63.24 64.7 65.6 65.2 65.3 65.1
04/01/2019 00:44:57 53.24 53.13 53.95 54 54.5 54.3 63.26 63.87 65.6 65.2 65.3 65.1
04/01/2019 00:44:58 53.08 53.22 53.95 54 54.5 54.3 65.28 65.1 65.6 65.2 65.3 65.1
04/01/2019 00:44:59 53.42 53.4 53.95 54 54.5 54.3 63.28 64.55 65.6 65.2 65.3 65.1
04/01/2019 00:45:00 52.83 53.35 53.95 54 54.5 54.3 63.11 63.87 65.6 65.2 65.3 65.1
04/01/2019 00:45:01 53.15 53.21 53.95 53.9 54.5 54.3 62.75 63.48 65.6 65.2 65.3 65.1
04/01/2019 00:45:02 52.86 53.29 53.95 53.9 54.5 54.3 63.43 63.39 65.6 65.1 65.3 65.1
04/01/2019 00:45:03 52.67 52.93 53.95 53.9 54.5 54.3 62.75 63.39 65.6 65.1 65.3 65.1
04/01/2019 00:45:04 53.13 53.17 53.95 53.9 54.5 54.3 63.16 63.21 65.6 65.1 65.3 65.1
04/01/2019 00:45:05 53.28 53.23 53.95 53.9 54.5 54.3 62.23 63.13 65.6 65.1 65.3 65.1
04/01/2019 00:45:06 52.44 53.18 53.95 53.9 54.5 54.3 62.36 62.58 65.6 65.1 65.3 65.1
04/01/2019 00:45:07 53.41 53.21 53.95 53.8 54.5 54.3 62.87 62.85 65.6 65.1 65.3 65.1
04/01/2019 00:45:08 53.32 53.37 53.95 53.8 54.5 54.3 62.46 62.83 65.6 65.1 65.3 65.1
04/01/2019 00:45:09 52.57 53.39 53.95 53.8 54.5 54.3 62.38 62.61 65.6 65.1 65.3 65.1
04/01/2019 00:45:10 52.68 52.93 53.95 53.8 54.5 54.3 62.81 62.79 65.6 65 65.3 65.1
04/01/2019 00:45:11 53.15 53.04 53.63 53.8 54.5 54.3 63.25 63.15 65.6 65 65.3 65.1
04/01/2019 00:45:12 52.91 53.2 53.58 53.8 54.5 54.3 63.02 63.33 65.6 65 65.3 65.1
04/01/2019 00:45:13 52.62 52.97 53.58 53.7 54.5 54.3 63.39 63.28 65.6 65 65.3 65.1
04/01/2019 00:45:14 52.75 53.04 53.58 53.7 54.5 54.3 63.01 63.4 65.6 65 65.3 65.1
04/01/2019 00:45:15 53.12 53.04 53.58 53.7 54.5 54.3 63.2 63.28 65.6 65 65.3 65.1
04/01/2019 00:45:16 52.78 53.11 53.58 53.7 54.5 54.3 63.37 63.55 65.6 65 65.3 65.1
04/01/2019 00:45:17 52.83 52.91 53.56 53.7 54.5 54.3 63.02 63.26 65.6 65 65.3 65.1
04/01/2019 00:45:18 52.49 52.84 53.41 53.6 54.5 54.3 62.99 63.33 65.6 64.9 65.3 65.1
04/01/2019 00:45:19 52.83 52.84 53.41 53.6 54.5 54.3 63.15 63.26 65.6 64.9 65.3 65.1
04/01/2019 00:45:20 53.14 53.15 53.41 53.6 54.5 54.3 64.07 63.75 65.6 64.9 65.3 65.1
04/01/2019 00:45:21 53.13 53.22 53.41 53.6 54.5 54.3 63.2 63.85 65.6 64.9 65.3 65.1
04/01/2019 00:45:22 52.78 53.25 53.41 53.6 54.5 54.3 63.15 63.49 65.6 64.8 65.3 65.1
04/01/2019 00:45:23 52.4 53.11 53.4 53.5 54.5 54.3 63.9 63.67 65.6 64.8 65.3 65.1
04/01/2019 00:45:24 53.21 53.01 53.4 53.5 54.5 54.3 63.21 63.73 65.6 64.8 65.3 65.1
04/01/2019 00:45:25 52.93 53.16 53.4 53.5 54.5 54.3 63.42 63.72 65.1 64.8 65.3 65.1
04/01/2019 00:45:26 53.25 53.23 53.4 53.5 54.5 54.3 63.25 63.42 65.1 64.8 65.3 65.1
04/01/2019 00:45:27 53 53.3 53.4 53.5 54.5 54.3 63.07 63.36 65.1 64.8 65.3 65.1
04/01/2019 00:45:28 52.85 53.11 53.4 53.4 54.5 54.3 63.14 63.29 64.55 64.8 65.3 65.1
04/01/2019 00:45:29 52.7 53.04 53.39 53.4 54.5 54.3 63.71 63.59 63.87 64.7 65.3 65.1
04/01/2019 00:45:30 52.72 53.18 53.39 53.4 54.5 54.3 63.52 63.72 63.85 64.7 65.3 65.1
04/01/2019 00:45:31 53.07 53.12 53.39 53.4 54.5 54.3 63.16 63.54 63.85 64.7 65.3 65.1
04/01/2019 00:45:32 53.09 53.15 53.39 53.4 54.5 54.3 63.75 63.68 63.85 64.6 65.3 65.1
04/01/2019 00:45:33 53.08 53.17 53.39 53.3 54.5 54.3 63.19 63.67 63.85 64.6 65.3 65.1
04/01/2019 00:45:34 52.87 53.21 53.39 53.3 54.5 54.3 64.04 63.87 63.87 64.5 65.3 65.1
04/01/2019 00:45:35 53.03 53.15 53.39 53.3 54.5 54.3 64 64.02 64.02 64.5 65.3 65.1
04/01/2019 00:45:36 53.2 53.29 53.39 53.3 54.5 54.3 64.01 64.19 64.19 64.5 65.3 65.1
04/01/2019 00:45:37 53.28 53.47 53.47 53.3 54.5 54.3 63.07 64.02 64.19 64.5 65.3 65.1
04/01/2019 00:45:38 53 53.2 53.47 53.2 54.5 54.3 63.4 63.44 64.19 64.4 65.3 65.1
04/01/2019 00:45:39 52.81 53.15 53.47 53.2 54.5 54.3 63.28 63.49 64.19 64.4 65.3 65.1
04/01/2019 00:45:40 53.54 53.35 53.47 53.2 54.5 54.3 63.43 63.48 64.19 64.4 65.3 65.1
04/01/2019 00:45:41 53.35 53.43 53.47 53.2 54.5 54.3 63.58 63.65 64.19 64.4 65.3 65.1
04/01/2019 00:45:42 53.43 53.53 53.53 53.2 54.5 54.3 63.85 63.92 64.19 64.4 65.3 65.1
04/01/2019 00:45:43 53.04 53.42 53.53 53.1 54.5 54.3 63.48 63.8 64.19 64.4 65.3 65.1
04/01/2019 00:45:44 53.34 53.38 53.53 53.1 54.5 54.3 63.37 63.83 64.19 64.4 65.3 65.1
04/01/2019 00:45:45 53.07 53.43 53.53 53.1 54.5 54.3 63.73 63.72 64.19 64.3 65.3 65.1
04/01/2019 00:45:46 53.01 53.27 53.53 53.1 54.5 54.3 63.15 63.75 64.19 64.3 65.3 65.1
04/01/2019 00:45:47 52.94 53.08 53.53 53.1 54.5 54.3 63.58 63.6 64.19 64.3 65.3 65.1
04/01/2019 00:45:48 53.06 53.18 53.53 53.1 54.5 54.3 62.74 63.63 64.19 64.3 65.3 65.1
04/01/2019 00:45:49 52.89 53.15 53.53 53.1 54.5 54.3 63.29 63.39 64.19 64.3 65.3 65.1
04/01/2019 00:45:50 52.56 53.05 53.53 53.1 54.5 54.3 63.22 63.38 64.19 64.3 65.3 65.1
04/01/2019 00:45:51 53.25 53.11 53.53 53.1 54.5 54.3 63.5 63.48 64.19 64.3 65.3 65.1
04/01/2019 00:45:52 52.92 53.17 53.53 53.1 54.5 54.3 62.92 63.39 64.19 64.3 65.3 65.1
04/01/2019 00:45:53 52.69 53 53.53 53.1 54.5 54.3 62.94 63.1 64.19 64.3 65.3 65.1
04/01/2019 00:45:54 52.07 52.8 53.53 53.1 54.5 54.3 62.57 63.1 64.19 64.3 65.3 65.1
04/01/2019 00:45:55 53.03 52.81 53.53 53.1 54.5 54.3 62.82 62.88 64.19 64.3 65.3 65.1
04/01/2019 00:45:56 53.09 53.11 53.53 53.1 54.5 54.3 62.74 63.03 64.19 64.3 65.3 65.1
04/01/2019 00:45:57 53.27 53.33 53.53 53.1 54.5 54.3 62.55 62.9 64.19 64.3 65.3 65.1
04/01/2019 00:45:58 53.15 53.24 53.53 53.1 54.5 54.3 63.24 63.14 64.19 64.3 65.3 65.1
04/01/2019 00:45:59 53.05 53.25 53.53 53.1 54.5 54.3 63.34 63.3 64.19 64.3 65.3 65.1
04/01/2019 00:46:00 53.09 53.32 53.53 53.1 54.5 54.3 63.36 63.53 64.19 64.3 65.3 65.1
04/01/2019 00:46:01 52.79 53.17 53.53 53.1 54.5 54.3 63.04 63.31 64.19 64.3 65.3 65.1
04/01/2019 00:46:02 52.72 52.96 53.53 53.1 54.5 54.3 63.47 63.49 64.19 64.3 65.3 65.1
04/01/2019 00:46:03 54.7 54.36 54.36 53.1 54.5 54.3 63.31 63.55 64.19 64.3 65.3 65.1
04/01/2019 00:46:04 53.21 54.03 54.36 53.1 54.5 54.3 63.78 63.77 64.19 64.3 65.3 65.1
04/01/2019 00:46:05 52.7 53.55 54.36 53.1 54.5 54.3 62.35 63.69 64.19 64.3 65.3 65.1
04/01/2019 00:46:06 53.03 53.13 54.36 53.1 54.5 54.3 62.94 63.11 64.02 64.3 65.3 65.1
04/01/2019 00:46:07 52.95 53.19 54.36 53.1 54.5 54.3 62.96 63.03 63.92 64.3 65.3 65.1
04/01/2019 00:46:08 54.34 53.98 54.36 53.1 54.5 54.3 62.78 63.08 63.92 64.3 65.3 65.1
04/01/2019 00:46:09 54.73 54.48 54.48 53.1 54.5 54.3 63.54 63.37 63.92 64.3 65.3 65.1
04/01/2019 00:46:10 54.5 54.55 54.55 53.2 54.5 54.3 62.82 63.32 63.92 64.3 65.3 65.1
04/01/2019 00:46:11 54.25 54.6 54.6 53.2 54.5 54.3 62.67 63.01 63.92 64.3 65.3 65.1
04/01/2019 00:46:12 53.27 54.4 54.6 53.2 54.5 54.3 62.61 62.93 63.83 64.3 65.3 65.1
04/01/2019 00:46:13 54.25 54.05 54.6 53.2 54.5 54.3 62.42 62.75 63.83 64.3 65.3 65.1
04/01/2019 00:46:14 53.64 54 54.6 53.2 54.5 54.3 62.37 62.6 63.77 64.3 65.3 65.1
04/01/2019 00:46:15 53.83 53.93 54.6 53.2 54.5 54.3 62.29 62.44 63.77 64.3 65.3 65.1
04/01/2019 00:46:16 53.97 54 54.6 53.2 54.5 54.3 62.84 62.76 63.77 64.3 65.3 65.1
04/01/2019 00:46:17 53.92 54.02 54.6 53.2 54.5 54.3 62.62 62.93 63.77 64.3 65.3 65.1
04/01/2019 00:46:18 53.82 54.03 54.6 53.2 54.5 54.3 63.27 63.12 63.77 64.3 65.3 65.1
04/01/2019 00:46:19 53.97 54.09 54.6 53.2 54.5 54.3 62.72 63.17 63.77 64.3 65.3 65.1
04/01/2019 00:46:20 54.01 54.04 54.6 53.2 54.5 54.3 62.66 62.89 63.77 64.3 65.3 65.1
04/01/2019 00:46:21 54.15 54.2 54.6 53.2 54.5 54.3 63.09 63.1 63.77 64.3 65.3 65.1
04/01/2019 00:46:22 53.99 54.27 54.6 53.2 54.5 54.3 62.74 63.15 63.77 64.3 65.3 65.1
04/01/2019 00:46:23 53.69 54.13 54.6 53.2 54.5 54.3 62.78 63.15 63.77 64.3 65.3 65.1
04/01/2019 00:46:24 53.75 53.89 54.6 53.2 54.5 54.3 62.98 62.99 63.77 64.3 65.3 65.1
04/01/2019 00:46:25 54.01 54.04 54.6 53.2 54.5 54.3 63.47 63.26 63.77 64.3 65.3 65.1
04/01/2019 00:46:26 53.97 54.19 54.6 53.2 54.5 54.3 62.58 63.31 63.77 64.2 65.3 65.1
04/01/2019 00:46:27 54.29 54.23 54.6 53.2 54.5 54.3 63.62 63.42 63.77 64.2 65.3 65.1
04/01/2019 00:46:28 54.16 54.31 54.6 53.2 54.5 54.3 62.85 63.33 63.77 64.2 65.3 65.1
04/01/2019 00:46:29 53.8 54.14 54.6 53.2 54.5 54.3 62.82 63.1 63.77 64.2 65.3 65.1
04/01/2019 00:46:30 53.83 54.01 54.6 53.2 54.5 54.3 62.8 62.96 63.77 64.2 65.3 65.1
04/01/2019 00:46:31 53.77 53.95 54.6 53.2 54.5 54.3 63.1 63.1 63.77 64.2 65.3 65.1
04/01/2019 00:46:32 53.78 53.91 54.6 53.2 54.5 54.3 62.98 63.27 63.77 64.2 65.3 65.1
04/01/2019 00:46:33 53.51 53.85 54.6 53.2 54.5 54.4 62.51 62.97 63.77 64.1 65.3 65.1
04/01/2019 00:46:34 53.63 53.78 54.6 53.2 54.5 54.4 62.98 63.13 63.69 64.1 65.3 65.1
04/01/2019 00:46:35 54.19 54.03 54.6 53.2 54.5 54.4 62.4 62.87 63.42 64.1 65.3 65.1
04/01/2019 00:46:36 53.57 54 54.6 53.2 54.5 54.4 62.48 62.66 63.42 64.1 65.3 65.1
04/01/2019 00:46:37 54.04 53.99 54.6 53.2 54.5 54.4 63.11 62.98 63.42 64.1 65.3 65.1
04/01/2019 00:46:38 53.58 54.04 54.6 53.2 54.5 54.4 63 63.13 63.42 64.1 65.3 65.1
04/01/2019 00:46:39 55.88 55.5 55.5 53.3 54.5 54.4 63.13 63.21 63.42 64.1 65.3 65
04/01/2019 00:46:40 53.34 55.1 55.5 53.2 54.5 54.4 62.77 63.04 63.42 64.1 65.3 65
04/01/2019 00:46:41 53.14 54.08 55.5 53.2 54.5 54.4 62.95 63.2 63.42 64.1 65.3 65
04/01/2019 00:46:42 53.46 53.56 55.5 53.2 54.5 54.4 63.02 63.03 63.42 64.1 65.3 65
04/01/2019 00:46:43 53.42 53.67 55.5 53.2 54.5 54.4 63.06 63.28 63.42 64.1 65.3 65
04/01/2019 00:46:44 52.85 53.45 55.5 53.2 54.5 54.4 62.57 62.96 63.42 64 65.3 65
04/01/2019 00:46:45 53.08 53.22 55.5 53.2 54.5 54.4 62.95 62.92 63.42 64 65.3 65
04/01/2019 00:46:46 52.85 53.08 55.5 53.2 54.5 54.4 62.94 63.11 63.42 64 65.3 65
04/01/2019 00:46:47 53.16 53.22 55.5 53.2 54.5 54.4 62.96 63.03 63.42 64 65.3 65
04/01/2019 00:46:48 53.14 53.26 55.5 53.2 54.5 54.4 62.86 63.08 63.42 64 65.3 65
04/01/2019 00:46:49 53.07 53.17 55.5 53.2 54.5 54.4 63.36 63.28 63.42 63.9 65.3 65
04/01/2019 00:46:50 53.2 53.22 55.5 53.2 54.5 54.4 63.51 63.51 63.51 63.9 65.3 65
04/01/2019 00:46:51 52.73 53.23 55.5 53.2 54.5 54.4 62.98 63.55 63.55 63.9 65.3 65
04/01/2019 00:46:52 53.15 53.14 55.5 53.2 54.5 54.4 63.07 63.27 63.55 63.9 65.3 65
04/01/2019 00:46:53 53.08 53.17 55.5 53.2 54.5 54.4 63.03 63.2 63.55 63.9 65.3 65
04/01/2019 00:46:54 53.66 53.47 55.5 53.2 54.5 54.4 62.68 63.34 63.55 63.9 65.3 65
04/01/2019 00:46:55 52.79 53.48 55.5 53.2 54.5 54.4 63.23 63.23 63.55 63.8 65.3 65
04/01/2019 00:46:56 53.13 53.16 55.5 53.2 54.5 54.4 62.65 63.16 63.55 63.8 65.3 65
04/01/2019 00:46:57 53.05 53.3 55.5 53.2 54.5 54.4 63.1 63.05 63.55 63.8 65.3 65
04/01/2019 00:46:58 53.18 53.34 55.5 53.2 54.5 54.4 63.38 63.32 63.55 63.8 65.3 65
04/01/2019 00:46:59 52.79 53.16 55.5 53.2 54.5 54.4 62.84 63.23 63.55 63.8 65.3 65
04/01/2019 00:47:00 53.14 53.24 55.5 53.2 54.5 54.4 63 63.19 63.55 63.7 65.3 65
04/01/2019 00:47:01 53.37 53.37 55.5 53.2 54.5 54.4 62.81 63.06 63.55 63.7 65.3 65
04/01/2019 00:47:02 53.05 53.46 55.5 53.2 54.5 54.4 63.01 63.04 63.55 63.7 65.3 65
04/01/2019 00:47:03 53.4 53.34 55.5 53.2 54.5 54.4 63.46 63.36 63.55 63.7 65.3 65
04/01/2019 00:47:04 53.15 53.39 55.5 53.2 54.5 54.4 63.73 63.69 63.69 63.7 65.3 65
04/01/2019 00:47:05 53.23 53.38 55.5 53.2 54.5 54.4 63.18 63.62 63.69 63.7 65.3 65
04/01/2019 00:47:06 53.23 53.4 55.5 53.2 54.5 54.4 62.91 63.31 63.69 63.7 65.3 65
04/01/2019 00:47:07 53.33 53.35 55.5 53.2 54.5 54.4 63.29 63.27 63.69 63.7 65.3 65
04/01/2019 00:47:08 53.41 53.53 55.5 53.2 54.5 54.4 63.46 63.51 63.69 63.6 65.3 65
04/01/2019 00:47:09 53.25 53.38 55.1 53.1 54.5 54.4 63.83 63.72 63.72 63.6 65.3 65
04/01/2019 00:47:10 53.05 53.43 54.08 53.1 54.5 54.4 63.34 63.87 63.87 63.6 65.3 65
04/01/2019 00:47:11 53.16 53.3 53.67 53.1 54.5 54.4 63.11 63.38 63.87 63.6 65.3 65
04/01/2019 00:47:12 53.05 53.43 53.67 53.1 54.5 54.4 63.86 63.73 63.87 63.6 65.3 65
04/01/2019 00:47:13 52.64 53.11 53.53 53.1 54.5 54.3 62.86 63.58 63.87 63.6 65.3 65
04/01/2019 00:47:14 52.63 52.89 53.53 53.1 54.5 54.3 63.25 63.44 63.87 63.6 65.3 65
04/01/2019 00:47:15 53.37 53.19 53.53 53.1 54.5 54.3 63.48 63.43 63.87 63.6 65.3 65
04/01/2019 00:47:16 53.49 53.44 53.53 53.1 54.5 54.3 62.55 63.37 63.87 63.6 65.3 65
04/01/2019 00:47:17 53.27 53.47 53.53 53.1 54.5 54.3 63.01 63.09 63.87 63.6 65.3 65
04/01/2019 00:47:18 53.15 53.44 53.53 53.1 54.5 54.3 63.05 63.08 63.87 63.6 65.3 65
04/01/2019 00:47:19 52.84 53.25 53.53 53.1 54.5 54.3 62.7 63.02 63.87 63.6 65.3 65
04/01/2019 00:47:20 52.38 53.16 53.53 53.1 54.5 54.3 62.46 62.86 63.87 63.6 65.3 65
04/01/2019 00:47:21 53.65 53.41 53.53 53.1 54.5 54.3 63.84 63.5 63.87 63.6 65.3 65
04/01/2019 00:47:22 52.79 53.35 53.53 53.1 54.5 54.3 63.6 63.76 63.87 63.6 65.3 65
04/01/2019 00:47:23 52.96 53.17 53.53 53.1 54.5 54.3 62.34 63.71 63.87 63.6 65.3 65
04/01/2019 00:47:24 53.47 53.49 53.53 53.1 54.5 54.3 62.76 62.95 63.87 63.6 65.3 65
04/01/2019 00:47:25 52.95 53.39 53.53 53.1 54.5 54.3 62.72 62.85 63.87 63.6 65.3 65
04/01/2019 00:47:26 53.06 53.22 53.53 53.1 54.5 54.3 63.2 63.18 63.87 63.6 65.3 65
04/01/2019 00:47:27 52.85 53.13 53.53 53.1 54.5 54.3 63.93 63.8 63.87 63.6 65.3 65
04/01/2019 00:47:28 52.88 53.14 53.53 53.1 54.5 54.3 64.06 64.15 64.15 63.6 65.3 65
04/01/2019 00:47:29 52.84 52.95 53.53 53.1 54.5 54.3 64.08 64.23 64.23 63.6 65.3 65
04/01/2019 00:47:30 53.02 53.08 53.53 53.1 54.5 54.3 63.84 63.94 64.23 63.6 65.3 65
04/01/2019 00:47:31 52.49 53.06 53.53 53.1 54.5 54.3 63.54 64.06 64.23 63.6 65.3 65
04/01/2019 00:47:32 53.03 52.98 53.53 53.1 54.5 54.3 64.16 64.1 64.23 63.6 65.3 65
04/01/2019 00:47:33 52.66 52.93 53.53 53.1 54.5 54.3 64.26 64.15 64.23 63.6 65.3 65
04/01/2019 00:47:34 52.87 53.03 53.53 53.1 54.5 54.3 63.61 64.16 64.23 63.6 65.3 65
04/01/2019 00:47:35 52.47 52.94 53.53 53.1 54.5 54.3 63.02 63.81 64.23 63.6 65.3 65
04/01/2019 00:47:36 52.86 52.93 53.53 53.1 54.5 54.3 63.75 63.7 64.23 63.6 65.3 65
04/01/2019 00:47:37 53.14 53.1 53.53 53.1 54.5 54.3 64.22 64.19 64.23 63.6 65.2 65
04/01/2019 00:47:38 52.78 53.17 53.49 53.1 54.5 54.3 64.18 64.25 64.25 63.6 65.2 65
04/01/2019 00:47:39 52.87 53.05 53.49 53.1 54.5 54.3 64.09 64.4 64.4 63.6 65.2 65
04/01/2019 00:47:40 52.92 53.02 53.49 53.1 54.5 54.3 64.15 64.26 64.4 63.6 65.2 65
04/01/2019 00:47:41 52.72 53.01 53.49 53.1 54.5 54.3 63.7 64.23 64.4 63.6 65.2 65
04/01/2019 00:47:42 52.98 52.94 53.49 53.1 54.5 54.3 65.02 64.7 64.7 63.6 65.2 65
04/01/2019 00:47:43 52.93 53.11 53.49 53.1 54.5 54.3 64.66 64.77 64.77 63.6 65.2 65
04/01/2019 00:47:44 52.92 53.01 53.49 53.1 54.5 54.3 64.21 64.94 64.94 63.6 65.2 65
04/01/2019 00:47:45 52.95 53.08 53.49 53.1 54.5 54.3 64.35 64.52 64.94 63.6 65.2 65
04/01/2019 00:47:46 53.23 53.18 53.49 53.1 54.5 54.3 64.98 64.85 64.94 63.6 65.2 65
04/01/2019 00:47:47 52.9 53.26 53.49 53.1 54.5 54.3 64.15 64.79 64.94 63.6 65.2 65
04/01/2019 00:47:48 52.89 53.14 53.49 53.1 54.5 54.3 64.97 64.86 64.94 63.7 65.2 65
04/01/2019 00:47:49 52.53 52.93 53.49 53.1 54.5 54.3 64.49 64.86 64.94 63.7 65.2 65
04/01/2019 00:47:50 53.31 53.25 53.49 53.1 54.5 54.3 64.18 64.6 64.94 63.7 65.2 65
04/01/2019 00:47:51 53.12 53.21 53.49 53.1 54.5 54.3 64.18 64.46 64.94 63.7 65.2 65
04/01/2019 00:47:52 52.88 53.23 53.49 53.1 54.5 54.3 63.94 64.39 64.94 63.7 65.2 65
04/01/2019 00:47:53 53.22 53.3 53.49 53.1 54.5 54.3 63.8 64.13 64.94 63.7 65.2 65
04/01/2019 00:47:54 52.85 53.23 53.39 53.1 54.5 54.3 64.34 64.29 64.94 63.7 65.2 65
04/01/2019 00:47:55 53.11 53.16 53.3 53.1 54.5 54.3 64.12 64.32 64.94 63.7 65.2 65
04/01/2019 00:47:56 53.19 53.35 53.35 53.1 54.5 54.3 65.94 65.58 65.58 63.7 65.2 65
04/01/2019 00:47:57 53 53.25 53.35 53.1 54.5 54.3 64.95 65.63 65.63 63.7 65.2 65
04/01/2019 00:47:58 52.76 53.25 53.35 53.1 54.5 54.3 64.3 65.27 65.63 63.7 65.2 65
04/01/2019 00:47:59 53.31 53.18 53.35 53.1 54.5 54.3 64.5 64.62 65.63 63.7 65.2 65
04/01/2019 00:48:00 52.67 53.15 53.35 53.1 54.5 54.3 64.05 64.65 65.63 63.7 65.2 65
04/01/2019 00:48:01 52.97 53.02 53.35 53.1 54.5 54.3 63.99 64.31 65.63 63.7 65.2 65
04/01/2019 00:48:02 53.11 53.18 53.35 53.2 54.5 54.3 64.37 64.51 65.63 63.7 65.2 65
04/01/2019 00:48:03 52.97 53.13 53.35 53.2 54.5 54.3 64.05 64.33 65.63 63.7 65.2 65
04/01/2019 00:48:04 53.01 53.27 53.35 53.2 54.5 54.3 64.08 64.3 65.63 63.7 65.2 65
04/01/2019 00:48:05 53.26 53.26 53.35 53.2 54.5 54.3 64.26 64.46 65.63 63.7 65.2 65
04/01/2019 00:48:06 53.13 53.27 53.35 53.2 54.5 54.3 64.76 64.75 65.63 63.7 65.2 65
04/01/2019 00:48:07 52.87 53.17 53.35 53.2 54.5 54.3 63.5 64.54 65.63 63.7 65.2 65
04/01/2019 00:48:08 52.82 53.21 53.35 53.2 54.5 54.3 63.79 64.19 65.63 63.7 65.2 65
04/01/2019 00:48:09 52.8 52.92 53.35 53.2 54.5 54.3 63.49 63.97 65.63 63.7 65.2 65
04/01/2019 00:48:10 53.43 53.3 53.35 53.2 54.5 54.3 63.28 63.68 65.63 63.7 65.2 65
04/01/2019 00:48:11 53.39 53.43 53.43 53.2 54.5 54.3 64.15 63.88 65.63 63.7 65.2 65
04/01/2019 00:48:12 52.7 53.42 53.43 53.2 54.5 54.3 63.73 64.01 65.63 63.7 65.2 65
04/01/2019 00:48:13 53.51 53.45 53.45 53.2 54.5 54.3 63.24 63.76 65.63 63.7 65.2 65
04/01/2019 00:48:14 53.1 53.4 53.45 53.2 54.5 54.3 63.55 63.67 65.63 63.7 65.2 65
04/01/2019 00:48:15 52.98 53.2 53.45 53.2 54.5 54.3 62.98 63.57 65.63 63.7 65.2 65
04/01/2019 00:48:16 53.49 53.53 53.53 53.2 54.5 54.3 63.17 63.39 65.63 63.7 65.2 65
04/01/2019 00:48:17 53.06 53.52 53.53 53.2 54.5 54.3 63.01 63.28 65.63 63.7 65.2 65
04/01/2019 00:48:18 53.32 53.33 53.53 53.2 54.5 54.3 63.05 63.21 65.63 63.6 65.2 65
04/01/2019 00:48:19 53.25 53.38 53.53 53.2 54.5 54.3 65.54 64.89 65.63 63.7 65.2 65
04/01/2019 00:48:20 53.58 53.52 53.53 53.2 54.5 54.3 64.09 64.87 65.63 63.6 65.2 65
04/01/2019 00:48:21 52.78 53.49 53.53 53.2 54.5 54.3 63.48 64.42 65.63 63.6 65.2 65
04/01/2019 00:48:22 53.28 53.28 53.53 53.2 54.5 54.3 63 63.87 65.63 63.6 65.2 65
04/01/2019 00:48:23 53.07 53.36 53.53 53.2 54.5 54.3 63.02 63.5 65.63 63.6 65.2 65
04/01/2019 00:48:24 52.71 53.17 53.53 53.2 54.5 54.3 63.11 63.25 65.63 63.6 65.2 65
04/01/2019 00:48:25 53.1 53.1 53.53 53.2 54.5 54.3 63.22 63.29 65.63 63.6 65.2 65
04/01/2019 00:48:26 53.04 53.22 53.53 53.2 54.5 54.3 65.18 64.65 65.63 63.6 65.2 65
04/01/2019 00:48:27 52.92 53.13 53.53 53.2 54.5 54.3 64.07 64.81 65.27 63.6 65.2 65
04/01/2019 00:48:28 52.96 53.04 53.53 53.2 54.5 54.3 63.69 64.22 64.89 63.6 65.2 65
04/01/2019 00:48:29 53.48 53.33 53.53 53.2 54.5 54.3 63.83 64.02 64.89 63.6 65.2 65
04/01/2019 00:48:30 52.95 53.38 53.53 53.2 54.5 54.3 63.65 64.02 64.89 63.6 65.2 65
04/01/2019 00:48:31 52.75 53.23 53.53 53.2 54.5 54.3 62.72 64.02 64.89 63.6 65.2 65
04/01/2019 00:48:32 52.69 52.94 53.53 53.2 54.5 54.3 63.66 63.64 64.89 63.6 65.2 65
04/01/2019 00:48:33 52.68 52.86 53.53 53.2 54.5 54.3 62.4 63.48 64.89 63.6 65.2 65
04/01/2019 00:48:34 53.68 53.45 53.53 53.2 54.5 54.3 63.2 63.13 64.89 63.6 65.2 65
04/01/2019 00:48:35 52.66 53.45 53.53 53.2 54.5 54.3 62.71 63.11 64.89 63.6 65.2 65
04/01/2019 00:48:36 53.13 53.14 53.53 53.2 54.5 54.3 62.83 63.05 64.89 63.6 65.2 65
04/01/2019 00:48:37 53.06 53.29 53.53 53.2 54.5 54.3 63.09 63.14 64.89 63.6 65.1 65
04/01/2019 00:48:38 52.82 53.05 53.53 53.2 54.5 54.3 62.49 63.06 64.89 63.6 65.1 65
04/01/2019 00:48:39 52.68 53.14 53.53 53.2 54.5 54.3 62.53 62.87 64.89 63.6 65.1 65
04/01/2019 00:48:40 53.09 53.06 53.53 53.2 54.5 54.3 63.25 63.11 64.89 63.6 65.1 65
04/01/2019 00:48:41 53.34 53.36 53.53 53.2 54.5 54.3 63 63.13 64.89 63.6 65.1 65
04/01/2019 00:48:42 52.48 53.38 53.53 53.2 54.5 54.3 63.13 63.26 64.89 63.6 65.1 65
04/01/2019 00:48:43 53.01 52.96 53.53 53.2 54.5 54.3 63.81 63.66 64.89 63.6 65.1 65
04/01/2019 00:48:44 53.46 53.41 53.53 53.2 54.5 54.3 64.89 64.56 64.89 63.6 65.1 65
04/01/2019 00:48:45 53.01 53.24 53.53 53.2 54.5 54.3 64.54 64.79 64.89 63.6 65.1 65
04/01/2019 00:48:46 52.75 53.21 53.52 53.2 54.5 54.3 63.67 64.55 64.89 63.6 65.1 65
04/01/2019 00:48:47 53.21 53.18 53.52 53.2 54.5 54.3 63.71 64.09 64.89 63.6 65.1 65
04/01/2019 00:48:48 52.94 53.27 53.52 53.2 54.5 54.3 62.87 63.81 64.89 63.6 65.1 65
04/01/2019 00:48:49 53.11 53.09 53.52 53.2 54.5 54.3 63.29 63.48 64.87 63.6 65.1 65
04/01/2019 00:48:50 53.6 53.47 53.49 53.2 54.5 54.3 63.5 63.5 64.81 63.6 65.1 65
04/01/2019 00:48:51 53.19 53.46 53.47 53.2 54.5 54.3 63.77 63.71 64.81 63.6 65.1 65
04/01/2019 00:48:52 53.11 53.28 53.47 53.2 54.5 54.3 63.33 63.67 64.81 63.6 65.1 65
04/01/2019 00:48:53 53.25 53.31 53.47 53.2 54.5 54.3 63.47 63.8 64.81 63.6 65.1 65
04/01/2019 00:48:54 52.95 53.37 53.47 53.2 54.5 54.3 63.96 63.92 64.81 63.6 65.1 65
04/01/2019 00:48:55 52.9 53.09 53.47 53.2 54.5 54.3 63.57 64.02 64.81 63.6 65.1 65
04/01/2019 00:48:56 53.41 53.31 53.47 53.2 54.5 54.3 63.76 63.85 64.81 63.6 65.1 65
04/01/2019 00:48:57 54.05 53.9 53.9 53.2 54.5 54.3 63.83 63.88 64.79 63.6 65.1 65
04/01/2019 00:48:58 52.75 53.72 53.9 53.2 54.5 54.3 63.52 63.92 64.79 63.6 65.1 65
04/01/2019 00:48:59 53.31 53.33 53.9 53.2 54.5 54.3 63.38 63.95 64.79 63.6 65.1 65
04/01/2019 00:49:00 52.82 53.26 53.9 53.2 54.5 54.3 63.49 63.61 64.79 63.6 65.1 65
04/01/2019 00:49:01 52.94 53.14 53.9 53.2 54.5 54.3 63.34 63.58 64.79 63.6 65.1 65
04/01/2019 00:49:02 52.78 53.09 53.9 53.2 54.5 54.3 62.97 63.6 64.79 63.5 65.1 65
04/01/2019 00:49:03 52.24 52.83 53.9 53.2 54.5 54.3 62.81 63.23 64.79 63.5 65.1 65
04/01/2019 00:49:04 53.38 53.1 53.9 53.2 54.5 54.3 62.82 62.98 64.79 63.5 65.1 65
04/01/2019 00:49:05 52.89 53.13 53.9 53.2 54.5 54.3 62.75 63.04 64.79 63.5 65.1 65
04/01/2019 00:49:06 53.32 53.28 53.9 53.2 54.5 54.3 62.83 62.87 64.79 63.5 65.1 65
04/01/2019 00:49:07 52.76 53.26 53.9 53.2 54.5 54.3 62.7 62.89 64.79 63.5 65.1 65
04/01/2019 00:49:08 53.17 53.22 53.9 53.2 54.5 54.3 62.99 63.03 64.79 63.5 65.1 65
04/01/2019 00:49:09 53.62 53.48 53.9 53.2 54.5 54.3 62.81 62.97 64.79 63.5 65.1 65
04/01/2019 00:49:10 53.28 53.48 53.9 53.2 54.5 54.3 62.57 62.89 64.79 63.5 65.1 65
04/01/2019 00:49:11 52.83 53.4 53.9 53.2 54.5 54.3 62.76 62.87 64.79 63.5 65.1 65
04/01/2019 00:49:12 53 53.19 53.9 53.2 54.5 54.3 62.45 62.89 64.79 63.5 65.1 65
04/01/2019 00:49:13 53.34 53.37 53.9 53.2 54.5 54.3 63.04 62.98 64.79 63.5 65.1 65
04/01/2019 00:49:14 52.76 53.34 53.9 53.2 54.5 54.3 62.73 62.95 64.79 63.5 65.1 65
04/01/2019 00:49:15 52.76 53.01 53.9 53.2 54.5 54.3 62.31 62.98 64.55 63.5 65.1 65
04/01/2019 00:49:16 52.81 53.02 53.9 53.2 54.5 54.3 63.37 63.24 64.09 63.5 65.1 65
04/01/2019 00:49:17 52.65 53.01 53.9 53.2 54.5 54.3 62.57 63.02 64.02 63.5 65.1 65
04/01/2019 00:49:18 53.18 53.09 53.9 53.2 54.5 54.3 63.52 63.31 64.02 63.5 65.1 65
04/01/2019 00:49:19 53.17 53.26 53.9 53.2 54.5 54.3 62.89 63.26 64.02 63.5 65.1 65
04/01/2019 00:49:20 52.78 53.23 53.9 53.2 54.5 54.3 63.35 63.32 64.02 63.5 65.1 65
04/01/2019 00:49:21 53.34 53.24 53.9 53.2 54.5 54.3 63.01 63.29 64.02 63.5 65.1 65
04/01/2019 00:49:22 53.03 53.3 53.9 53.2 54.5 54.3 62.59 63.25 64.02 63.5 65.1 65
04/01/2019 00:49:23 52.96 53.23 53.9 53.2 54.5 54.3 63.28 63.18 64.02 63.5 65.1 65
04/01/2019 00:49:24 52.91 53.08 53.9 53.2 54.5 54.3 63.46 63.45 64.02 63.5 65.1 65
04/01/2019 00:49:25 52.93 53.14 53.9 53.2 54.5 54.3 63.7 63.65 63.95 63.5 65.1 65
04/01/2019 00:49:26 53.22 53.18 53.9 53.2 54.5 54.3 63.2 63.61 63.95 63.5 65.1 65
04/01/2019 00:49:27 53.56 53.43 53.72 53.2 54.5 54.3 63.53 63.61 63.95 63.4 65.1 65
04/01/2019 00:49:28 52.65 53.42 53.48 53.2 54.5 54.3 63.89 63.8 63.95 63.4 65.1 65
04/01/2019 00:49:29 53.01 53.22 53.48 53.2 54.5 54.3 63.82 63.96 63.96 63.4 65.1 65
04/01/2019 00:49:30 52.84 53.09 53.48 53.2 54.5 54.3 63.67 63.93 63.96 63.4 65.1 65
04/01/2019 00:49:31 53.4 53.33 53.48 53.2 54.5 54.3 65.73 65.3 65.3 63.4 65.1 65
04/01/2019 00:49:32 53.04 53.35 53.48 53.2 54.5 54.3 63.41 65.31 65.31 63.4 65.1 65
04/01/2019 00:49:33 53.19 53.32 53.48 53.2 54.5 54.3 63.5 64.17 65.31 63.4 65.1 65
04/01/2019 00:49:34 53.25 53.4 53.48 53.2 54.5 54.3 63.29 63.81 65.31 63.4 65.1 65
04/01/2019 00:49:35 53.02 53.17 53.48 53.2 54.5 54.3 63.35 63.62 65.31 63.4 65.1 65
04/01/2019 00:49:36 53.16 53.28 53.48 53.2 54.5 54.3 63.75 63.68 65.31 63.4 65.1 65
04/01/2019 00:49:37 53.26 53.34 53.48 53.2 54.5 54.3 63.25 63.68 65.31 63.4 65.1 65
04/01/2019 00:49:38 53.02 53.33 53.48 53.2 54.5 54.3 63.33 63.65 65.31 63.4 65.1 65
04/01/2019 00:49:39 53.23 53.37 53.48 53.2 54.5 54.3 63.27 63.45 65.31 63.4 65.1 65
04/01/2019 00:49:40 52.96 53.16 53.43 53.2 54.5 54.3 64.31 64.05 65.31 63.4 65.1 65
04/01/2019 00:49:41 52.3 53.09 53.43 53.2 54.5 54.3 63.82 64.15 65.31 63.4 65.1 65
04/01/2019 00:49:42 53.81 53.44 53.44 53.2 54.5 54.3 63.93 64 65.31 63.4 65.1 65
04/01/2019 00:49:43 52.64 53.5 53.5 53.2 54.5 54.3 63.51 63.93 65.31 63.4 65.1 65
04/01/2019 00:49:44 53.15 53.12 53.5 53.2 54.5 54.3 63.08 63.83 65.31 63.4 65.1 65
04/01/2019 00:49:45 53.22 53.28 53.5 53.2 54.5 54.3 62.88 63.29 65.31 63.4 65.1 65
04/01/2019 00:49:46 52.41 53.28 53.5 53.2 54.5 54.3 62.7 63.15 65.31 63.4 65.1 65
04/01/2019 00:49:47 52.81 53.02 53.5 53.2 54.5 54.3 63.2 63.25 65.31 63.4 65.1 65
04/01/2019 00:49:48 52.93 53.05 53.5 53.2 54.5 54.3 62.75 63.11 65.31 63.4 65.1 65
04/01/2019 00:49:49 53.06 53.02 53.5 53.2 54.5 54.3 63.02 63.13 65.31 63.4 65.1 65
04/01/2019 00:49:50 52.64 53.01 53.5 53.2 54.5 54.3 62.68 63.01 65.31 63.4 65.1 65
04/01/2019 00:49:51 53.28 53.18 53.5 53.2 54.5 54.3 62.36 62.74 65.31 63.4 65.1 65
04/01/2019 00:49:52 53.34 53.37 53.5 53.2 54.5 54.3 62.99 62.88 65.31 63.4 65.1 65
04/01/2019 00:49:53 53.27 53.39 53.5 53.2 54.5 54.3 63 63.17 65.31 63.4 65.1 65
04/01/2019 00:49:54 53.49 53.53 53.53 53.2 54.5 54.3 62.45 62.89 65.31 63.4 65.1 65
04/01/2019 00:49:55 53.06 53.57 53.57 53.2 54.5 54.3 62.82 62.86 65.31 63.4 65.1 65
04/01/2019 00:49:56 53.39 53.42 53.57 53.2 54.5 54.3 62.85 63.07 65.31 63.4 65.1 65
04/01/2019 00:49:57 53.52 53.61 53.61 53.2 54.5 54.3 62.92 62.89 65.31 63.4 65.1 65
04/01/2019 00:49:58 52.84 53.46 53.61 53.2 54.5 54.3 62.81 63.01 65.31 63.4 65.1 65
04/01/2019 00:49:59 53.11 53.21 53.61 53.2 54.5 54.3 63.03 63.08 65.31 63.4 65.1 65
04/01/2019 00:50:00 52.58 53.18 53.61 53.2 54.5 54.3 62.35 63 65.31 63.4 65.1 65
04/01/2019 00:50:01 52.49 52.8 53.61 53.2 54.5 54.3 62.31 62.57 65.31 63.4 65.1 65
04/01/2019 00:50:02 53.11 53.05 53.61 53.2 54.5 54.3 62.58 62.7 64.17 63.4 65.1 65
04/01/2019 00:50:03 52.72 53 53.61 53.2 54.5 54.3 62.33 62.53 64.15 63.4 65.1 65
04/01/2019 00:50:04 52.22 52.83 53.61 53.2 54.5 54.3 62.5 62.56 64.15 63.4 65.1 65
04/01/2019 00:50:05 52.9 52.78 53.61 53.2 54.5 54.3 62.81 62.8 64.15 63.4 65.1 65
04/01/2019 00:50:06 52.79 52.95 53.61 53.2 54.5 54.3 62.84 62.86 64.15 63.4 65.1 65
04/01/2019 00:50:07 52.63 52.85 53.61 53.2 54.5 54.3 62.42 62.87 64.15 63.4 65.1 65
04/01/2019 00:50:08 52.83 52.88 53.61 53.2 54.5 54.3 62.95 62.83 64.15 63.4 65.1 65
04/01/2019 00:50:09 52.35 52.79 53.61 53.2 54.5 54.3 62.69 62.84 64.15 63.4 65.1 65
04/01/2019 00:50:10 52.66 52.73 53.61 53.2 54.5 54.3 62.78 62.88 64.15 63.4 65 65
04/01/2019 00:50:11 52.85 52.93 53.61 53.2 54.5 54.3 63 63.01 64 63.4 65 65
04/01/2019 00:50:12 52.22 52.88 53.61 53.2 54.5 54.3 62.77 62.97 63.93 63.4 65 65
04/01/2019 00:50:13 52.96 52.91 53.61 53.2 54.5 54.3 63.2 63.17 63.83 63.4 65 65
04/01/2019 00:50:14 52.68 52.79 53.61 53.2 54.5 54.3 63.71 63.61 63.61 63.4 65 65
04/01/2019 00:50:15 53.27 53.18 53.61 53.2 54.5 54.3 63.94 64.07 64.07 63.4 65 65
04/01/2019 00:50:16 52.61 53.16 53.61 53.2 54.5 54.3 63.37 63.79 64.07 63.4 65 65
04/01/2019 00:50:17 53.41 53.3 53.61 53.2 54.5 54.3 63.28 63.52 64.07 63.4 65 65
04/01/2019 00:50:18 52.96 53.18 53.61 53.2 54.5 54.3 63.42 63.48 64.07 63.4 65 65
04/01/2019 00:50:19 52.94 53.24 53.61 53.2 54.5 54.3 63.59 63.82 64.07 63.4 65 65
04/01/2019 00:50:20 53.18 53.21 53.61 53.2 54.5 54.3 63.29 63.72 64.07 63.4 65 65
04/01/2019 00:50:21 53.77 53.65 53.65 53.2 54.5 54.3 65.99 65.46 65.46 63.4 65 65
04/01/2019 00:50:22 53.39 53.57 53.65 53.2 54.5 54.3 64.78 65.41 65.46 63.4 65 65
04/01/2019 00:50:23 53.26 53.45 53.65 53.2 54.5 54.3 64.25 65 65.46 63.4 65 65
04/01/2019 00:50:24 53.24 53.45 53.65 53.2 54.5 54.3 64.93 64.9 65.46 63.4 65 65
04/01/2019 00:50:25 52.76 53.28 53.65 53.2 54.5 54.3 63.99 64.84 65.46 63.4 65 65
04/01/2019 00:50:26 53.47 53.41 53.65 53.2 54.5 54.3 65.18 64.92 65.46 63.4 65 65
04/01/2019 00:50:27 52.79 53.29 53.65 53.2 54.5 54.3 64.39 65.14 65.46 63.4 65 65
04/01/2019 00:50:28 52.99 53.24 53.65 53.2 54.5 54.3 64.37 64.82 65.46 63.4 65 65
04/01/2019 00:50:29 52.81 53.12 53.65 53.2 54.5 54.3 64.67 64.79 65.46 63.4 65 65
04/01/2019 00:50:30 53.01 53.17 53.65 53.2 54.5 54.3 64.45 64.61 65.46 63.4 65 65
04/01/2019 00:50:31 52.69 52.96 53.65 53.2 54.5 54.3 64.37 64.59 65.46 63.4 65 65
04/01/2019 00:50:32 52.75 52.85 53.65 53.2 54.5 54.3 64.81 64.75 65.46 63.4 65 65
04/01/2019 00:50:33 54.59 54.3 54.3 53.2 54.5 54.3 63.84 64.72 65.46 63.4 65 65
04/01/2019 00:50:34 53.09 54.29 54.3 53.2 54.5 54.3 63.8 64.31 65.46 63.4 65 65
04/01/2019 00:50:35 53.31 53.78 54.3 53.2 54.5 54.3 63.97 64.01 65.46 63.4 65 65
04/01/2019 00:50:36 52.81 53.41 54.3 53.2 54.5 54.3 64.16 64.16 65.46 63.4 65 65
04/01/2019 00:50:37 52.65 53.04 54.3 53.2 54.5 54.3 63.29 64.1 65.46 63.4 65 65
04/01/2019 00:50:38 53.73 53.47 54.3 53.2 54.5 54.3 63.24 63.85 65.46 63.4 65 65
04/01/2019 00:50:39 53.91 53.81 54.3 53.2 54.5 54.3 64.16 63.97 65.46 63.4 65 65
04/01/2019 00:50:40 54.88 54.51 54.51 53.2 54.5 54.3 63.72 64.01 65.46 63.4 65 65
04/01/2019 00:50:41 54.43 54.55 54.55 53.2 54.5 54.3 63.34 63.89 65.46 63.4 65 65
04/01/2019 00:50:42 53.8 54.52 54.55 53.2 54.5 54.3 63.3 63.51 65.46 63.4 65 65
04/01/2019 00:50:43 53.1 54.02 54.55 53.2 54.5 54.3 63.29 63.6 65.46 63.4 65 65
04/01/2019 00:50:44 53.74 53.7 54.55 53.2 54.5 54.3 63.1 63.29 65.46 63.4 65 65
04/01/2019 00:50:45 53.48 53.77 54.55 53.2 54.5 54.3 62.96 63.41 65.46 63.4 65 65
04/01/2019 00:50:46 53.77 53.73 54.55 53.2 54.5 54.3 62.79 62.98 65.46 63.4 65 65
04/01/2019 00:50:47 53.92 53.9 54.55 53.2 54.5 54.3 63.05 63.04 65.46 63.4 65 65
04/01/2019 00:50:48 53.89 53.94 54.55 53.2 54.5 54.3 63.76 63.61 65.46 63.4 65 65
04/01/2019 00:50:49 53.81 54.12 54.55 53.2 54.5 54.3 63.06 63.48 65.46 63.4 65 65
04/01/2019 00:50:50 53.7 53.82 54.55 53.2 54.5 54.3 62.49 63.14 65.46 63.4 65 65
04/01/2019 00:50:51 54.1 54.01 54.55 53.2 54.5 54.3 63.45 63.25 65.41 63.4 65 65
04/01/2019 00:50:52 53.49 53.97 54.55 53.2 54.5 54.3 63.17 63.5 65.14 63.4 65 65
04/01/2019 00:50:53 53.9 53.87 54.55 53.2 54.5 54.3 62.95 63.15 65.14 63.4 65 65
04/01/2019 00:50:54 53.87 54.03 54.55 53.2 54.5 54.3 63.14 63.22 65.14 63.4 65 65
04/01/2019 00:50:55 53.45 53.9 54.55 53.2 54.5 54.3 62.56 63.11 65.14 63.4 65 65
04/01/2019 00:50:56 53.86 53.79 54.55 53.2 54.5 54.3 62.99 63.16 65.14 63.4 65 65
04/01/2019 00:50:57 54 54.09 54.55 53.2 54.5 54.3 63.06 63.09 64.82 63.4 65 65
04/01/2019 00:50:58 53.51 53.97 54.55 53.2 54.5 54.3 63.3 63.35 64.79 63.4 65 65
04/01/2019 00:50:59 54.29 54.14 54.55 53.2 54.5 54.3 62.66 63.21 64.75 63.4 65 65
04/01/2019 00:51:00 54.03 54.18 54.55 53.2 54.5 54.3 63.02 63.1 64.75 63.4 65 65
04/01/2019 00:51:01 53.96 54.11 54.55 53.2 54.5 54.3 62.31 63.09 64.75 63.4 65 65
04/01/2019 00:51:02 54.12 54.2 54.55 53.2 54.5 54.3 62.53 62.59 64.72 63.4 65 65
04/01/2019 00:51:03 53.54 54.19 54.55 53.2 54.5 54.3 61.99 62.64 64.31 63.4 65 65
04/01/2019 00:51:04 53.91 53.89 54.55 53.2 54.5 54.3 62.9 62.81 64.16 63.4 65 65
04/01/2019 00:51:05 54 54.07 54.55 53.2 54.5 54.3 62.31 62.72 64.16 63.4 65 65
04/01/2019 00:51:06 53.75 53.99 54.55 53.2 54.5 54.3 62.63 62.64 64.1 63.4 65 65
04/01/2019 00:51:07 53.67 53.88 54.55 53.3 54.5 54.3 62.87 62.88 64.01 63.4 65 65
04/01/2019 00:51:08 54.16 54.03 54.55 53.2 54.5 54.3 62.88 62.96 64.01 63.4 65 65
04/01/2019 00:51:09 53.64 54.01 54.55 53.2 54.5 54.3 62.48 62.86 64.01 63.4 65 65
04/01/2019 00:51:10 55.31 55.24 55.24 53.2 54.5 54.3 63.17 63.09 63.89 63.4 65 65
04/01/2019 00:51:11 53.78 55.08 55.24 53.2 54.5 54.3 62.43 63.1 63.61 63.4 65 65
04/01/2019 00:51:12 53.06 54.2 55.24 53.2 54.5 54.3 62.97 62.95 63.61 63.4 65 65
04/01/2019 00:51:13 53.42 53.64 55.24 53.2 54.5 54.3 63.11 63.2 63.61 63.4 65 65
04/01/2019 00:51:14 53.14 53.57 55.24 53.2 54.5 54.3 62.74 63.09 63.61 63.4 65 65
04/01/2019 00:51:15 53.13 53.31 55.24 53.2 54.5 54.3 63.78 63.54 63.61 63.4 65 65
04/01/2019 00:51:16 52.88 53.16 55.24 53.2 54.5 54.3 63.55 63.73 63.73 63.4 65 65
04/01/2019 00:51:17 53.18 53.18 55.24 53.2 54.5 54.3 62.27 63.39 63.73 63.4 65 65
04/01/2019 00:51:18 53.06 53.25 55.24 53.2 54.5 54.3 62.75 62.86 63.73 63.4 65 65
04/01/2019 00:51:19 53.3 53.3 55.24 53.2 54.5 54.3 62.27 62.74 63.73 63.4 65 65
04/01/2019 00:51:20 52.85 53.42 55.24 53.2 54.5 54.3 62.52 62.57 63.73 63.4 65 65
04/01/2019 00:51:21 52.7 53.05 55.24 53.2 54.5 54.3 62.18 62.68 63.73 63.4 65 65
04/01/2019 00:51:22 53.14 53.09 55.24 53.2 54.5 54.3 63.14 63.14 63.73 63.4 65 65
04/01/2019 00:51:23 53 53.21 55.24 53.2 54.5 54.3 63.28 63.29 63.73 63.4 65 65
04/01/2019 00:51:24 52.3 52.93 55.24 53.2 54.5 54.3 62.2 63.39 63.73 63.4 65 65
04/01/2019 00:51:25 53.08 52.98 55.24 53.2 54.5 54.3 62.55 62.7 63.73 63.4 65 65
04/01/2019 00:51:26 52.97 53.1 55.24 53.2 54.5 54.3 62.62 62.73 63.73 63.4 65 65
04/01/2019 00:51:27 52.47 53.09 55.24 53.2 54.5 54.3 62.4 62.76 63.73 63.4 65 65
04/01/2019 00:51:28 52.95 52.89 55.24 53.2 54.5 54.3 62.6 62.61 63.73 63.4 65 65
04/01/2019 00:51:29 53.18 53.14 55.24 53.2 54.5 54.3 64.19 63.94 63.94 63.4 65 65
04/01/2019 00:51:30 52.59 53.13 55.24 53.2 54.5 54.3 62.61 63.92 63.94 63.4 65 65
04/01/2019 00:51:31 52.94 53.04 55.24 53.2 54.5 54.3 62.96 63.21 63.94 63.4 65 65
04/01/2019 00:51:32 53.21 53.2 55.24 53.2 54.5 54.3 63.51 63.8 63.94 63.4 65 65
04/01/2019 00:51:33 52.92 53.11 55.24 53.2 54.5 54.3 63.41 63.53 63.94 63.4 65 65
04/01/2019 00:51:34 53.05 53.17 55.24 53.2 54.5 54.3 62.98 63.25 63.94 63.4 65 65
04/01/2019 00:51:35 53.27 53.27 55.24 53.2 54.5 54.3 62.91 63.18 63.94 63.4 65 65
04/01/2019 00:51:36 53.06 53.27 55.24 53.2 54.5 54.3 63.11 63.12 63.94 63.4 65 65
04/01/2019 00:51:37 53.06 53.3 55.24 53.2 54.4 54.3 63.66 63.76 63.94 63.4 65 65
04/01/2019 00:51:38 53.28 53.28 55.24 53.2 54.4 54.3 63.3 63.41 63.94 63.4 65 65
04/01/2019 00:51:39 52.69 53.28 55.24 53.2 54.4 54.3 63.09 63.37 63.94 63.4 64.9 65
04/01/2019 00:51:40 53.06 53.23 55.08 53.2 54.4 54.3 63.08 63.37 63.94 63.4 64.9 65
04/01/2019 00:51:41 53.05 53.1 54.2 53.1 54.4 54.3 63.09 63.27 63.94 63.4 64.9 64.9
04/01/2019 00:51:42 53.04 53.16 53.64 53.1 54.4 54.3 63.01 63.23 63.94 63.4 64.9 64.9
04/01/2019 00:51:43 53.46 53.43 53.57 53.1 54.4 54.3 64.17 63.79 63.94 63.4 64.9 64.9
04/01/2019 00:51:44 53.19 53.42 53.43 53.1 54.4 54.3 63.33 63.74 63.94 63.4 64.9 64.9
04/01/2019 00:51:45 53.46 53.46 53.46 53.2 54.4 54.3 64.05 63.98 63.98 63.4 64.9 64.9
04/01/2019 00:51:46 53.06 53.46 53.46 53.2 54.4 54.3 63.36 63.88 63.98 63.4 64.9 64.9
04/01/2019 00:51:47 53.32 53.5 53.5 53.2 54.4 54.3 63.64 63.75 63.98 63.4 64.9 64.9
04/01/2019 00:51:48 53.36 53.38 53.5 53.2 54.4 54.3 64.37 64.21 64.21 63.4 64.9 64.9
04/01/2019 00:51:49 53 53.37 53.5 53.2 54.4 54.3 64.62 64.58 64.58 63.4 64.9 64.9
04/01/2019 00:51:50 53.24 53.33 53.5 53.2 54.4 54.3 64.81 65.08 65.08 63.5 64.9 64.9
04/01/2019 00:51:51 53.47 53.45 53.5 53.2 54.4 54.3 63.91 64.63 65.08 63.5 64.9 64.9
04/01/2019 00:51:52 52.67 53.49 53.5 53.2 54.4 54.3 63.24 64.21 65.08 63.5 64.9 64.9
04/01/2019 00:51:53 53.36 53.24 53.5 53.2 54.4 54.3 63.37 63.76 65.08 63.5 64.9 64.9
04/01/2019 00:51:54 53.13 53.32 53.5 53.2 54.4 54.3 63.78 63.78 65.08 63.5 64.9 64.9
04/01/2019 00:51:55 52.66 53.46 53.5 53.2 54.4 54.3 64.13 64.34 65.08 63.5 64.8 64.9
04/01/2019 00:51:56 53.14 53.07 53.5 53.2 54.3 54.3 63.48 63.89 65.08 63.5 64.8 64.9
04/01/2019 00:51:57 53.19 53.21 53.5 53.2 54.3 54.3 63.32 63.8 65.08 63.5 64.8 64.9
04/01/2019 00:51:58 53.44 53.41 53.5 53.2 54.3 54.3 63.05 63.49 65.08 63.5 64.8 64.9
04/01/2019 00:51:59 53.18 53.33 53.5 53.2 54.3 54.3 63.97 63.73 65.08 63.5 64.8 64.9
04/01/2019 00:52:00 53.07 53.37 53.5 53.2 54.3 54.3 63 63.69 65.08 63.5 64.8 64.9
04/01/2019 00:52:01 53.31 53.34 53.5 53.2 54.3 54.3 63.24 63.31 65.08 63.5 64.8 64.9
04/01/2019 00:52:02 53.42 53.52 53.52 53.2 54.3 54.3 62.79 63.44 65.08 63.5 64.8 64.9
04/01/2019 00:52:03 53.15 53.38 53.52 53.2 54.3 54.3 62.95 63.03 65.08 63.5 64.8 64.9
04/01/2019 00:52:04 53.11 53.51 53.52 53.2 54.3 54.3 63.45 63.5 65.08 63.5 64.8 64.9
04/01/2019 00:52:05 53 53.29 53.52 53.2 54.3 54.3 63.49 63.61 65.08 63.5 64.8 64.9
04/01/2019 00:52:06 53.12 53.18 53.52 53.2 54.3 54.3 63.15 63.35 65.08 63.5 64.8 64.9
04/01/2019 00:52:07 53.39 53.41 53.52 53.2 54.3 54.3 63.25 63.37 65.08 63.5 64.8 64.9
04/01/2019 00:52:08 53.07 53.41 53.52 53.2 54.3 54.3 63.2 63.56 65.08 63.5 64.8 64.9
04/01/2019 00:52:09 53.23 53.34 53.52 53.2 54.3 54.3 62.8 63.23 65.08 63.5 64.8 64.9
04/01/2019 00:52:10 53.21 53.38 53.52 53.2 54.3 54.3 62.57 63.08 65.08 63.5 64.8 64.9
04/01/2019 00:52:11 52.97 53.3 53.52 53.2 54.3 54.3 62.92 62.86 65.08 63.5 64.8 64.9
04/01/2019 00:52:12 53.3 53.37 53.52 53.2 54.3 54.3 63.6 63.38 65.08 63.5 64.8 64.9
04/01/2019 00:52:13 53.54 53.43 53.52 53.2 54.3 54.3 63.95 63.88 65.08 63.5 64.8 64.9
04/01/2019 00:52:14 53.88 53.75 53.75 53.2 54.3 54.3 64.95 64.65 65.08 63.5 64.8 64.9
04/01/2019 00:52:15 53.59 53.82 53.82 53.2 54.3 54.3 64.29 64.8 65.08 63.5 64.8 64.9
04/01/2019 00:52:16 52.83 53.66 53.82 53.2 54.3 54.3 63.11 64.29 65.08 63.5 64.8 64.9
04/01/2019 00:52:17 53.01 53.42 53.82 53.2 54.2 54.3 62.68 63.64 65.08 63.5 64.8 64.9
04/01/2019 00:52:18 53.3 53.24 53.82 53.2 54.2 54.3 63.24 63.21 65.08 63.5 64.8 64.9
04/01/2019 00:52:19 53.31 53.38 53.82 53.2 54.2 54.3 63.29 63.34 65.08 63.5 64.8 64.9
04/01/2019 00:52:20 53.42 53.49 53.82 53.2 54.2 54.3 63.2 63.35 64.8 63.5 64.8 64.9
04/01/2019 00:52:21 52.92 53.49 53.82 53.2 54.2 54.3 62.55 63.28 64.8 63.5 64.8 64.9
04/01/2019 00:52:22 53.78 53.59 53.82 53.2 54.2 54.3 62.9 63.18 64.8 63.5 64.8 64.9
04/01/2019 00:52:23 53.66 53.72 53.82 53.2 54.2 54.3 63.63 63.48 64.8 63.5 64.8 64.9
04/01/2019 00:52:24 52.34 53.61 53.82 53.2 54.2 54.3 62.88 63.33 64.8 63.5 64.8 64.9
04/01/2019 00:52:25 53.87 53.61 53.82 53.2 54.2 54.3 63.44 63.45 64.8 63.5 64.8 64.9
04/01/2019 00:52:26 54.23 54.1 54.1 53.2 54.2 54.3 64.32 64.08 64.8 63.5 64.8 64.9
04/01/2019 00:52:27 54.22 54.2 54.2 53.2 54.2 54.3 63.95 64.05 64.8 63.5 64.8 64.9
04/01/2019 00:52:28 53.2 54.09 54.2 53.2 54.2 54.3 64.06 64.16 64.8 63.5 64.8 64.9
04/01/2019 00:52:29 53.1 53.46 54.2 53.2 54.2 54.3 64.15 64.23 64.8 63.5 64.8 64.9
04/01/2019 00:52:30 52.89 53.31 54.2 53.2 54.2 54.3 63.9 64.13 64.8 63.5 64.8 64.9
04/01/2019 00:52:31 52.84 53.12 54.2 53.2 54.2 54.3 63.9 64.07 64.8 63.5 64.8 64.9
04/01/2019 00:52:32 53.28 53.27 54.2 53.2 54.2 54.3 64.08 64.3 64.8 63.5 64.7 65
04/01/2019 00:52:33 53.59 53.51 54.2 53.2 54.2 54.3 63.89 64.08 64.8 63.5 64.7 65
04/01/2019 00:52:34 53.17 53.48 54.2 53.2 54.2 54.3 63.55 64.03 64.8 63.5 64.7 65
04/01/2019 00:52:35 53.24 53.44 54.2 53.2 54.2 54.3 63.46 63.92 64.8 63.5 64.7 65
04/01/2019 00:52:36 53.08 53.45 54.2 53.2 54.2 54.3 62.96 63.51 64.8 63.5 64.7 65
04/01/2019 00:52:37 53.21 53.31 54.2 53.2 54.2 54.3 63.47 63.39 64.8 63.5 64.7 65
04/01/2019 00:52:38 53.21 53.34 54.2 53.2 54.1 54.3 64.12 63.97 64.8 63.5 64.7 65
04/01/2019 00:52:39 53.07 53.47 54.2 53.2 54.1 54.3 63.64 64 64.8 63.5 64.7 65
04/01/2019 00:52:40 53.23 53.22 54.2 53.2 54.1 54.3 63.81 63.96 64.8 63.5 64.7 65
04/01/2019 00:52:41 52.49 53.27 54.2 53.2 54.1 54.3 63.71 63.83 64.8 63.5 64.7 65
04/01/2019 00:52:42 53.49 53.27 54.2 53.2 54.1 54.3 64.63 64.71 64.8 63.5 64.7 65
04/01/2019 00:52:43 54.22 54.14 54.2 53.2 54.1 54.3 68.12 67.59 67.59 63.5 64.7 65
04/01/2019 00:52:44 53.63 54 54.2 53.2 54.1 54.3 64.42 67.59 67.59 63.5 64.7 65
04/01/2019 00:52:45 53.14 53.87 54.2 53.2 54.1 54.3 63.58 65.78 67.59 63.5 64.7 65
04/01/2019 00:52:46 53.31 53.54 54.2 53.2 54.1 54.3 63.81 64.54 67.59 63.5 64.7 65
04/01/2019 00:52:47 53.25 53.47 54.2 53.2 54.1 54.3 63.42 64.11 67.59 63.5 64.7 65
04/01/2019 00:52:48 52.32 53.36 54.2 53.2 54.1 54.3 62.78 63.66 67.59 63.5 64.7 65
04/01/2019 00:52:49 52.88 53.06 54.2 53.2 54.1 54.3 62.99 63.26 67.59 63.5 64.7 65
04/01/2019 00:52:50 53.27 53.2 54.2 53.2 54.1 54.3 63.25 63.27 67.59 63.5 64.7 65
04/01/2019 00:52:51 52.96 53.11 54.2 53.2 54.1 54.3 63.15 63.27 67.59 63.5 64.7 65
04/01/2019 00:52:52 52.98 53.13 54.2 53.2 54.1 54.3 63.46 63.42 67.59 63.5 64.6 65
04/01/2019 00:52:53 52.81 53.24 54.2 53.2 54.1 54.3 63.11 63.4 67.59 63.5 64.6 65
04/01/2019 00:52:54 52.99 53.08 54.2 53.2 54.1 54.3 62.63 63.3 67.59 63.5 64.6 65
04/01/2019 00:52:55 53.17 53.32 54.2 53.2 54.1 54.3 63.33 63.29 67.59 63.5 64.6 65
04/01/2019 00:52:56 53.08 53.19 54.2 53.2 54.1 54.3 63.16 63.26 67.59 63.4 64.6 65
04/01/2019 00:52:57 53.6 53.49 54.14 53.2 54.1 54.3 62.49 63.24 67.59 63.4 64.6 65
04/01/2019 00:52:58 53.03 53.39 54.14 53.2 54.1 54.3 62.61 62.84 67.59 63.4 64.6 65
04/01/2019 00:52:59 52.76 53.3 54.14 53.2 54.1 54.3 62.93 63.01 67.59 63.4 64.6 65
04/01/2019 00:53:00 53.03 53.09 54.14 53.2 54.1 54.3 63.75 63.55 67.59 63.4 64.6 65
04/01/2019 00:53:01 52.86 53.1 54.14 53.2 54.1 54.3 62.7 63.26 67.59 63.4 64.6 65
04/01/2019 00:53:02 52.72 53.01 54.14 53.2 54 54.3 62.81 63.03 67.59 63.4 64.6 65
04/01/2019 00:53:03 53.18 53.1 54.14 53.2 54 54.3 63.25 63.2 67.59 63.4 64.6 65
04/01/2019 00:53:04 53.32 53.38 54.14 53.2 54 54.3 62.9 63.19 67.59 63.4 64.6 65
04/01/2019 00:53:05 52.88 53.32 54.14 53.2 54 54.3 62.44 63.09 67.59 63.4 64.6 65
04/01/2019 00:53:06 53.67 53.46 54.14 53.2 54 54.3 63.19 63.03 67.59 63.4 64.6 65
04/01/2019 00:53:07 53.16 53.49 54.14 53.2 54 54.3 62.54 63.12 67.59 63.4 64.6 65
04/01/2019 00:53:08 52.65 53.33 54.14 53.2 54 54.3 63.28 63.15 67.59 63.4 64.6 65
04/01/2019 00:53:09 53.25 53.18 54.14 53.2 54 54.3 63.14 63.43 67.59 63.4 64.6 65
04/01/2019 00:53:10 53.02 53.26 54.14 53.2 54 54.3 63.17 63.19 67.59 63.4 64.6 65
04/01/2019 00:53:11 53.03 53.17 54.14 53.2 54 54.3 62.85 63.27 67.59 63.4 64.6 65
04/01/2019 00:53:12 53.08 53.2 54.14 53.2 54 54.3 62.6 63.14 67.59 63.4 64.5 65
04/01/2019 00:53:13 53.05 53.21 54 53.2 54 54.3 62.68 62.73 67.59 63.4 64.5 65
04/01/2019 00:53:14 53.18 53.2 53.87 53.2 54 54.3 62.72 62.84 65.78 63.4 64.5 64.9
04/01/2019 00:53:15 52.65 53.28 53.54 53.2 54 54.3 62.6 62.88 64.54 63.4 64.5 64.9
04/01/2019 00:53:16 53.26 53.24 53.49 53.2 54 54.3 63.18 63.16 64.11 63.4 64.5 64.9
04/01/2019 00:53:17 53.29 53.26 53.49 53.2 54 54.3 63.05 63.06 63.66 63.4 64.5 64.9
04/01/2019 00:53:18 53.23 53.49 53.49 53.2 54 54.3 62.48 63.04 63.55 63.4 64.5 64.9
04/01/2019 00:53:19 53.12 53.28 53.49 53.2 54 54.3 62.97 62.94 63.55 63.4 64.5 64.9
04/01/2019 00:53:20 53.3 53.35 53.49 53.2 54 54.3 62.75 62.99 63.55 63.4 64.5 64.9
04/01/2019 00:53:21 53.73 53.61 53.61 53.2 54 54.3 63.13 63.19 63.55 63.4 64.5 64.9
04/01/2019 00:53:22 52.93 53.59 53.61 53.2 54 54.3 63.01 63.18 63.55 63.4 64.5 64.9
04/01/2019 00:53:23 53.07 53.23 53.61 53.2 54 54.3 63.79 63.63 63.63 63.4 64.5 64.9
04/01/2019 00:53:24 53.47 53.4 53.61 53.2 53.9 54.3 62.93 63.53 63.63 63.4 64.5 64.9
04/01/2019 00:53:25 53.28 53.61 53.61 53.2 53.9 54.3 63.1 63.33 63.63 63.4 64.5 64.9
04/01/2019 00:53:26 53.07 53.39 53.61 53.2 53.9 54.3 62.49 63.17 63.63 63.3 64.5 64.9
04/01/2019 00:53:27 53.15 53.2 53.61 53.2 53.9 54.3 62.81 62.87 63.63 63.3 64.4 64.9
04/01/2019 00:53:28 53.54 53.5 53.61 53.2 53.9 54.3 63.03 63.05 63.63 63.3 64.4 64.9
04/01/2019 00:53:29 53.09 53.65 53.65 53.2 53.9 54.3 62.23 63.01 63.63 63.3 64.4 64.9
04/01/2019 00:53:30 52.64 53.27 53.65 53.2 53.9 54.3 62.5 62.73 63.63 63.3 64.4 64.9
04/01/2019 00:53:31 53.18 53.23 53.65 53.2 53.9 54.3 62.82 62.77 63.63 63.3 64.4 64.9
04/01/2019 00:53:32 52.81 53.23 53.65 53.2 53.9 54.3 62.85 63.04 63.63 63.3 64.4 64.9
04/01/2019 00:53:33 52.73 52.9 53.65 53.2 53.9 54.3 62.6 62.82 63.63 63.3 64.4 64.9
04/01/2019 00:53:34 53.42 53.29 53.65 53.2 53.9 54.3 63.52 63.27 63.63 63.3 64.4 64.9
04/01/2019 00:53:35 53.31 53.41 53.65 53.2 53.9 54.3 62.98 63.35 63.63 63.3 64.4 64.9
04/01/2019 00:53:36 52.95 53.36 53.65 53.2 53.9 54.3 62.92 63.07 63.63 63.3 64.4 64.9
04/01/2019 00:53:37 52.63 53.01 53.65 53.2 53.9 54.3 62.83 62.96 63.63 63.3 64.4 64.9
04/01/2019 00:53:38 53.13 53.15 53.65 53.2 53.9 54.3 62.78 62.97 63.63 63.3 64.4 64.9
04/01/2019 00:53:39 52.95 53.1 53.65 53.2 53.9 54.3 63.18 63.16 63.63 63.3 64.4 64.9
04/01/2019 00:53:40 53.38 53.36 53.65 53.2 53.9 54.3 63.07 63.31 63.63 63.3 64.4 64.9
04/01/2019 00:53:41 53.11 53.27 53.65 53.2 53.9 54.3 63.41 63.33 63.63 63.3 64.4 64.9
04/01/2019 00:53:42 53.07 53.23 53.65 53.2 53.9 54.3 62.95 63.28 63.63 63.3 64.4 64.9
04/01/2019 00:53:43 52.65 53.34 53.65 53.2 53.9 54.3 63.66 63.5 63.63 63.3 64.4 64.9
04/01/2019 00:53:44 53.39 53.37 53.65 53.2 53.9 54.3 63.96 64.04 64.04 63.3 64.4 64.9
04/01/2019 00:53:45 53.54 53.48 53.65 53.2 53.9 54.3 63.55 63.72 64.04 63.3 64.4 64.9
04/01/2019 00:53:46 52.92 53.55 53.65 53.2 53.8 54.3 63.42 63.78 64.04 63.3 64.4 64.9
04/01/2019 00:53:47 53.16 53.25 53.65 53.2 53.8 54.3 63.69 63.78 64.04 63.3 64.4 64.9
04/01/2019 00:53:48 53.43 53.39 53.65 53.2 53.8 54.3 63.48 63.73 64.04 63.3 64.3 64.9
04/01/2019 00:53:49 53.06 53.4 53.65 53.2 53.8 54.3 63.86 63.86 64.04 63.3 64.3 64.9
04/01/2019 00:53:50 53.29 53.38 53.65 53.2 53.8 54.3 63.25 63.8 64.04 63.3 64.3 64.9
04/01/2019 00:53:51 53.22 53.52 53.65 53.2 53.8 54.3 63.07 63.45 64.04 63.3 64.3 64.9
04/01/2019 00:53:52 52.95 53.39 53.65 53.2 53.8 54.3 62.46 63.24 64.04 63.3 64.3 64.9
04/01/2019 00:53:53 53.14 53.34 53.65 53.2 53.8 54.3 62.44 62.86 64.04 63.3 64.3 64.9
04/01/2019 00:53:54 53.39 53.3 53.65 53.2 53.8 54.3 63.22 63.11 64.04 63.3 64.3 64.9
04/01/2019 00:53:55 53.49 53.53 53.65 53.2 53.8 54.3 63.05 63.09 64.04 63.3 64.3 64.9
04/01/2019 00:53:56 53.52 53.62 53.65 53.2 53.8 54.3 63.05 63.12 64.04 63.3 64.3 64.9
04/01/2019 00:53:57 53.04 53.54 53.65 53.2 53.8 54.3 63.48 63.36 64.04 63.3 64.3 64.9
04/01/2019 00:53:58 53.04 53.41 53.65 53.2 53.8 54.3 63.21 63.52 64.04 63.3 64.3 64.9
04/01/2019 00:53:59 52.8 53.11 53.62 53.2 53.8 54.3 63.19 63.33 64.04 63.3 64.3 64.9
04/01/2019 00:54:00 53.16 53.2 53.62 53.2 53.8 54.3 63.56 63.54 64.04 63.3 64.3 64.9
04/01/2019 00:54:01 52.89 53.28 53.62 53.2 53.8 54.3 64.43 64.17 64.17 63.3 64.3 64.9
04/01/2019 00:54:02 53.28 53.26 53.62 53.2 53.8 54.3 64.55 64.57 64.57 63.3 64.3 64.9
04/01/2019 00:54:03 53.27 53.38 53.62 53.2 53.8 54.3 65.51 65.23 65.23 63.3 64.3 64.9
04/01/2019 00:54:04 53.43 53.44 53.62 53.2 53.8 54.3 65.42 65.52 65.52 63.3 64.3 64.9
04/01/2019 00:54:05 52.63 53.37 53.62 53.2 53.8 54.3 64.94 65.34 65.52 63.4 64.3 64.9
04/01/2019 00:54:06 53.02 53.18 53.62 53.2 53.8 54.3 65.24 65.37 65.52 63.4 64.3 64.9
04/01/2019 00:54:07 52.87 53.05 53.62 53.2 53.8 54.3 64.88 65.3 65.52 63.4 64.3 64.9
04/01/2019 00:54:08 52.81 52.98 53.62 53.2 53.7 54.3 64.53 65.03 65.52 63.4 64.3 64.9
04/01/2019 00:54:09 53.52 53.33 53.62 53.2 53.7 54.3 64.91 64.94 65.52 63.4 64.3 64.9
04/01/2019 00:54:10 53.43 53.49 53.62 53.2 53.7 54.3 65.26 65.19 65.52 63.4 64.3 64.9
04/01/2019 00:54:11 53.37 53.5 53.62 53.2 53.7 54.3 65.74 65.63 65.63 63.4 64.3 64.9
04/01/2019 00:54:12 52.84 53.43 53.62 53.2 53.7 54.3 65.65 65.75 65.75 63.4 64.3 64.9
04/01/2019 00:54:13 52.73 53.12 53.62 53.2 53.7 54.3 65.51 65.77 65.77 63.4 64.3 64.9
04/01/2019 00:54:14 53 53.03 53.62 53.2 53.7 54.3 64.9 65.46 65.77 63.4 64.3 64.9
04/01/2019 00:54:15 52.82 53.13 53.62 53.2 53.7 54.3 64.77 65.13 65.77 63.4 64.3 64.9
04/01/2019 00:54:16 53.59 53.42 53.62 53.2 53.7 54.3 64.86 65 65.77 63.5 64.3 64.9
04/01/2019 00:54:17 53.01 53.39 53.62 53.2 53.7 54.3 64.19 64.98 65.77 63.5 64.3 64.9
04/01/2019 00:54:18 52.72 53.2 53.62 53.2 53.7 54.3 65.49 65.22 65.77 63.5 64.3 64.9
04/01/2019 00:54:19 52.93 53.04 53.62 53.2 53.7 54.3 65.76 65.67 65.77 63.5 64.3 64.9
04/01/2019 00:54:20 53.2 53.21 53.62 53.2 53.7 54.3 65.48 65.78 65.78 63.5 64.3 64.9
04/01/2019 00:54:21 53.23 53.29 53.62 53.2 53.7 54.3 64.82 65.51 65.78 63.5 64.3 64.9
04/01/2019 00:54:22 53.23 53.27 53.62 53.2 53.7 54.3 64.63 65.15 65.78 63.5 64.3 64.9
04/01/2019 00:54:23 52.81 53.33 53.62 53.2 53.7 54.3 65.92 65.69 65.78 63.5 64.3 64.9
04/01/2019 00:54:24 53.28 53.21 53.62 53.2 53.7 54.3 65.14 65.79 65.79 63.5 64.3 64.9
04/01/2019 00:54:25 52.52 53.15 53.62 53.2 53.7 54.3 65.72 65.69 65.79 63.5 64.3 64.9
04/01/2019 00:54:26 53.16 53.12 53.54 53.2 53.7 54.3 68.16 67.3 67.3 63.6 64.3 64.9
04/01/2019 00:54:27 53.67 53.46 53.5 53.2 53.7 54.3 67.52 67.65 67.65 63.6 64.3 64.9
04/01/2019 00:54:28 53.25 53.53 53.53 53.2 53.6 54.3 66.28 67.44 67.65 63.6 64.3 64.9
04/01/2019 00:54:29 53.34 53.5 53.53 53.2 53.6 54.3 65.07 66.81 67.65 63.6 64.3 64.9
04/01/2019 00:54:30 53.39 53.47 53.53 53.2 53.6 54.3 65.6 65.82 67.65 63.6 64.3 64.9
04/01/2019 00:54:31 53.36 53.46 53.53 53.2 53.6 54.3 65.09 65.94 67.65 63.6 64.3 64.9
04/01/2019 00:54:32 52.64 53.37 53.53 53.2 53.6 54.3 65.01 65.56 67.65 63.6 64.3 64.9
04/01/2019 00:54:33 53.28 53.2 53.53 53.2 53.6 54.3 66.37 66.26 67.65 63.6 64.3 64.9
04/01/2019 00:54:34 52.77 53.14 53.53 53.2 53.6 54.3 66.55 66.4 67.65 63.6 64.3 64.9
04/01/2019 00:54:35 53.03 53.16 53.53 53.2 53.6 54.3 66.73 66.82 67.65 63.6 64.3 64.9
04/01/2019 00:54:36 52.75 53.14 53.53 53.2 53.6 54.3 66.19 66.75 67.65 63.7 64.3 64.9
04/01/2019 00:54:37 53 53.13 53.53 53.2 53.6 54.3 65.98 66.3 67.65 63.7 64.2 64.9
04/01/2019 00:54:38 53.57 53.45 53.53 53.2 53.6 54.3 66.26 66.48 67.65 63.7 64.2 64.9
04/01/2019 00:54:39 53.22 53.36 53.53 53.2 53.6 54.3 65.52 66.33 67.65 63.7 64.2 64.9
04/01/2019 00:54:40 53.34 53.42 53.53 53.2 53.6 54.3 65.08 65.76 67.65 63.7 64.2 64.9
04/01/2019 00:54:41 52.95 53.41 53.53 53.2 53.6 54.3 64.85 65.69 67.65 63.7 64.2 64.9
04/01/2019 00:54:42 53.46 53.47 53.53 53.2 53.6 54.3 64.49 65.07 67.65 63.7 64.2 64.9
04/01/2019 00:54:43 53.36 53.6 53.6 53.2 53.6 54.3 64.22 64.73 67.65 63.7 64.2 64.9
04/01/2019 00:54:44 53.4 53.57 53.6 53.2 53.6 54.3 63.76 64.47 67.65 63.7 64.2 64.9
04/01/2019 00:54:45 53.45 53.49 53.6 53.2 53.6 54.3 63.31 64.04 67.65 63.7 64.2 64.9
04/01/2019 00:54:46 52.84 53.51 53.6 53.2 53.5 54.3 63.58 63.68 67.65 63.7 64.2 64.9
04/01/2019 00:54:47 53.54 53.43 53.6 53.2 53.5 54.3 63.77 63.84 67.65 63.7 64.2 64.9
04/01/2019 00:54:48 53.37 53.51 53.6 53.2 53.5 54.3 63.69 63.86 67.65 63.7 64.2 64.9
04/01/2019 00:54:49 53.49 53.55 53.6 53.2 53.5 54.3 63.71 63.8 67.65 63.7 64.2 64.9
04/01/2019 00:54:50 53.74 53.76 53.76 53.2 53.5 54.3 64.15 64.2 67.65 63.7 64.2 64.9
04/01/2019 00:54:51 53.53 53.8 53.8 53.2 53.5 54.3 64.47 64.37 67.65 63.7 64.2 64.9
04/01/2019 00:54:52 53.66 53.82 53.82 53.2 53.5 54.3 64.36 64.47 67.65 63.7 64.2 64.9
04/01/2019 00:54:53 53.55 53.86 53.86 53.2 53.5 54.3 63.94 64.41 67.65 63.7 64.2 64.9
04/01/2019 00:54:54 53.25 53.67 53.86 53.2 53.5 54.3 63.78 64.29 67.65 63.7 64.2 64.9
04/01/2019 00:54:55 53.65 53.67 53.86 53.2 53.5 54.3 64.4 64.28 67.65 63.7 64.2 64.9
04/01/2019 00:54:56 53.77 53.8 53.86 53.2 53.5 54.3 64.35 64.57 67.65 63.7 64.2 64.9
04/01/2019 00:54:57 52.96 53.68 53.86 53.2 53.5 54.3 63.57 64.39 67.44 63.8 64.2 64.9
04/01/2019 00:54:58 52.99 53.39 53.86 53.2 53.5 54.3 64.94 64.61 66.82 63.8 64.2 64.9
04/01/2019 00:54:59 53.84 53.66 53.86 53.2 53.5 54.3 64.91 64.87 66.82 63.8 64.2 64.9
04/01/2019 00:55:00 53.52 53.79 53.86 53.2 53.5 54.3 65.42 65.33 66.82 63.8 64.2 64.9
04/01/2019 00:55:01 53.32 53.59 53.86 53.2 53.5 54.3 66.26 66.1 66.82 63.8 64.2 64.9
04/01/2019 00:55:02 53.58 53.59 53.86 53.2 53.5 54.3 65.2 65.91 66.82 63.8 64.2 64.9
04/01/2019 00:55:03 52.89 53.62 53.86 53.2 53.5 54.3 63.78 65.61 66.82 63.8 64.2 64.9
04/01/2019 00:55:04 53.48 53.44 53.86 53.3 53.4 54.3 64.06 64.53 66.82 63.8 64.2 64.9
04/01/2019 00:55:05 55.26 54.78 54.78 53.3 53.4 54.3 65.06 64.87 66.75 63.8 64.2 64.9
04/01/2019 00:55:06 53.39 54.45 54.78 53.3 53.4 54.3 63.91 64.88 66.48 63.8 64.2 64.9
04/01/2019 00:55:07 53.3 53.81 54.78 53.3 53.4 54.3 63.76 64.39 66.48 63.8 64.2 64.9
04/01/2019 00:55:08 53.02 53.57 54.78 53.3 53.4 54.3 64.24 64.29 66.33 63.8 64.1 64.9
04/01/2019 00:55:09 53.04 53.26 54.78 53.3 53.4 54.3 63.82 64.28 66.1 63.8 64.1 64.9
04/01/2019 00:55:10 53.98 53.78 54.78 53.3 53.4 54.3 64.03 64.13 66.1 63.8 64.1 64.9
04/01/2019 00:55:11 54.62 54.4 54.78 53.3 53.4 54.3 64.36 64.42 66.1 63.8 64.1 64.9
04/01/2019 00:55:12 54.81 54.65 54.78 53.3 53.4 54.3 64.58 64.65 66.1 63.8 64.1 64.9
04/01/2019 00:55:13 54.31 54.67 54.78 53.3 53.4 54.3 64.34 64.67 66.1 63.8 64.1 64.9
04/01/2019 00:55:14 53.84 54.45 54.78 53.3 53.4 54.3 64.06 64.39 66.1 63.8 64.1 64.9
04/01/2019 00:55:15 53.95 54.12 54.78 53.3 53.4 54.3 63.93 64.4 66.1 63.8 64.1 64.9
04/01/2019 00:55:16 54.27 54.24 54.78 53.3 53.4 54.3 63.96 64.03 66.1 63.9 64.1 64.9
04/01/2019 00:55:17 54.22 54.3 54.78 53.3 53.4 54.3 63.58 64.06 66.1 63.9 64.1 64.9
04/01/2019 00:55:18 54.12 54.35 54.78 53.3 53.4 54.3 63.95 63.96 66.1 63.9 64.1 64.9
04/01/2019 00:55:19 53.9 54.17 54.78 53.3 53.4 54.3 63.38 63.84 66.1 63.9 64.1 64.9
04/01/2019 00:55:20 53.82 54.12 54.78 53.3 53.4 54.3 63.95 63.86 66.1 63.9 64.1 64.9
04/01/2019 00:55:21 54.19 54.17 54.78 53.3 53.4 54.3 63.88 63.95 66.1 63.8 64.1 64.9
04/01/2019 00:55:22 54.26 54.29 54.78 53.3 53.4 54.3 63.03 63.9 66.1 63.8 64.1 64.9
04/01/2019 00:55:23 54.48 54.5 54.78 53.3 53.3 54.3 63.4 63.61 66.1 63.8 64.1 64.9
04/01/2019 00:55:24 54.32 54.47 54.78 53.3 53.3 54.3 63.3 63.42 66.1 63.8 64.1 64.9
04/01/2019 00:55:25 53.61 54.38 54.78 53.3 53.3 54.3 63.26 63.64 66.1 63.8 64.1 64.9
04/01/2019 00:55:26 54.22 54.2 54.78 53.3 53.3 54.3 63.62 63.6 66.1 63.8 64 64.9
04/01/2019 00:55:27 53.85 54.13 54.78 53.3 53.3 54.3 63.24 63.53 66.1 63.8 64 64.9
04/01/2019 00:55:28 53.7 53.98 54.78 53.3 53.3 54.3 63.04 63.47 66.1 63.8 64 64.9
04/01/2019 00:55:29 53.78 53.94 54.78 53.3 53.3 54.3 62.87 63.18 66.1 63.8 64 64.9
04/01/2019 00:55:30 53.92 53.97 54.78 53.3 53.3 54.3 63.07 63.18 66.1 63.8 64 64.9
04/01/2019 00:55:31 54.38 54.3 54.78 53.4 53.3 54.3 63.2 63.26 65.91 63.8 64 64.9
04/01/2019 00:55:32 53.97 54.33 54.78 53.4 53.3 54.3 62.8 63.25 65.61 63.8 64 64.9
04/01/2019 00:55:33 54.24 54.26 54.78 53.4 53.3 54.3 62.73 62.94 64.88 63.8 64 64.9
04/01/2019 00:55:34 53.94 54.17 54.78 53.4 53.3 54.3 63.33 63.29 64.88 63.8 63.9 64.9
04/01/2019 00:55:35 54.67 54.55 54.67 53.4 53.3 54.3 64.12 63.96 64.88 63.8 63.9 64.9
04/01/2019 00:55:36 54.42 54.63 54.67 53.4 53.3 54.3 64.05 64.32 64.67 63.8 63.9 64.9
04/01/2019 00:55:37 58.88 57.68 57.68 53.4 53.3 54.3 66.49 65.78 65.78 63.8 63.9 64.9
04/01/2019 00:55:38 57.96 57.89 57.89 53.4 53.3 54.3 67.08 66.65 66.65 63.8 63.9 64.9
04/01/2019 00:55:39 57.99 58 58 53.5 53.3 54.3 67.18 67 67 63.8 63.9 64.9
04/01/2019 00:55:40 58.27 58.24 58.24 53.5 53.3 54.3 67.34 67.3 67.3 63.9 63.9 64.9
04/01/2019 00:55:41 57.72 58.16 58.24 53.5 53.3 54.3 67.38 67.56 67.56 63.9 63.9 64.9
04/01/2019 00:55:42 58.61 58.67 58.67 53.5 53.3 54.3 67.13 67.34 67.56 63.9 63.9 64.9
04/01/2019 00:55:43 57.57 58.19 58.67 53.6 53.3 54.3 67.23 67.48 67.56 63.9 63.9 64.9
04/01/2019 00:55:44 57.69 57.93 58.67 53.6 53.3 54.4 66.89 67.24 67.56 63.9 63.9 64.9
04/01/2019 00:55:45 57.54 57.77 58.67 53.6 53.3 54.4 66.67 66.99 67.56 63.9 63.9 64.9
04/01/2019 00:55:46 57.64 57.68 58.67 53.6 53.3 54.4 66.72 66.93 67.56 64 63.9 64.9
04/01/2019 00:55:47 57.69 57.76 58.67 53.6 53.3 54.4 68.06 67.78 67.78 64 63.9 64.9
04/01/2019 00:55:48 57.42 57.75 58.67 53.7 53.3 54.4 67.63 68.15 68.15 64 63.9 64.9
04/01/2019 00:55:49 57.21 57.63 58.67 53.7 53.3 54.4 67.22 67.53 68.15 64 63.9 64.9
04/01/2019 00:55:50 57.41 57.41 58.67 53.7 53.3 54.4 68.21 67.93 68.15 64.1 64 64.9
04/01/2019 00:55:51 57.3 57.49 58.67 53.7 53.4 54.4 68.51 68.43 68.43 64.1 64 64.9
04/01/2019 00:55:52 57.75 57.68 58.67 53.7 53.4 54.4 69.25 69.2 69.2 64.1 64 64.9
04/01/2019 00:55:53 57.17 57.66 58.67 53.8 53.4 54.4 69.33 69.55 69.55 64.2 64 64.9
04/01/2019 00:55:54 57.67 57.57 58.67 53.8 53.4 54.4 69.76 69.69 69.69 64.2 64 64.9
04/01/2019 00:55:55 57.78 57.82 58.67 53.8 53.4 54.4 70.42 70.61 70.61 64.2 64 64.9
04/01/2019 00:55:56 57.38 57.73 58.67 53.8 53.4 54.4 69.69 69.96 70.61 64.3 64 64.9
04/01/2019 00:55:57 57.44 57.66 58.67 53.8 53.4 54.4 69.99 70.19 70.61 64.3 64.1 64.9
04/01/2019 00:55:58 56.81 57.38 58.67 53.9 53.4 54.4 69.25 69.89 70.61 64.4 64.1 64.9
04/01/2019 00:55:59 57.31 57.33 58.67 53.9 53.4 54.4 68.24 69.64 70.61 64.4 64.1 64.9
04/01/2019 00:56:00 56.8 57.18 58.67 53.9 53.4 54.4 67.84 68.74 70.61 64.4 64.1 64.9
04/01/2019 00:56:01 57.35 57.26 58.67 53.9 53.4 54.4 68.45 68.59 70.61 64.4 64.1 64.9
04/01/2019 00:56:02 57.04 57.24 58.67 53.9 53.4 54.4 67.6 68.42 70.61 64.5 64.1 64.9
04/01/2019 00:56:03 57 57.32 58.67 53.9 53.4 54.4 67.52 67.95 70.61 64.5 64.1 64.9
04/01/2019 00:56:04 57.38 57.28 58.67 53.9 53.5 54.4 68.33 68.2 70.61 64.5 64.1 64.9
04/01/2019 00:56:05 57.26 57.39 58.67 54 53.5 54.4 67.67 68.15 70.61 64.5 64.1 64.9
04/01/2019 00:56:06 57.33 57.44 58.67 54 53.5 54.4 68.22 68.33 70.61 64.5 64.1 64.9
04/01/2019 00:56:07 56.99 57.25 58.67 54 53.5 54.4 67.66 68.06 70.61 64.6 64.1 64.9
04/01/2019 00:56:08 57.03 57.15 58.67 54 53.5 54.4 68.25 68.35 70.61 64.6 64.1 64.9
04/01/2019 00:56:09 57.01 57.15 58.67 54 53.5 54.4 67.65 68.04 70.61 64.6 64.1 64.9
04/01/2019 00:56:10 56.38 57.07 58.67 54 53.5 54.4 67.83 67.96 70.61 64.6 64.2 64.9
04/01/2019 00:56:11 56.48 56.62 58.67 54 53.5 54.4 68.15 68.21 70.61 64.7 64.2 64.9
04/01/2019 00:56:12 56.72 56.83 58.19 54.1 53.5 54.4 67.38 68.07 70.61 64.7 64.2 64.9
04/01/2019 00:56:13 56.63 56.76 57.93 54.1 53.5 54.4 66.83 67.64 70.61 64.7 64.2 65
04/01/2019 00:56:14 56.72 56.75 57.82 54.1 53.5 54.4 66.64 67.28 70.61 64.7 64.2 65
04/01/2019 00:56:15 56.44 56.76 57.82 54.1 53.5 54.4 66.22 66.89 70.61 64.7 64.2 65
04/01/2019 00:56:16 56.97 56.86 57.82 54.1 53.5 54.4 66.81 66.75 70.61 64.7 64.2 65
04/01/2019 00:56:17 56.67 56.82 57.82 54.1 53.5 54.4 66.69 66.93 70.61 64.7 64.2 65
04/01/2019 00:56:18 57 56.95 57.82 54.2 53.5 54.4 66.53 66.77 70.61 64.7 64.2 65
04/01/2019 00:56:19 56.72 57.11 57.82 54.2 53.6 54.4 66.23 66.54 70.61 64.8 64.2 65
04/01/2019 00:56:20 56.31 56.81 57.82 54.2 53.6 54.4 66.15 66.41 70.61 64.8 64.2 65
04/01/2019 00:56:21 56.36 56.56 57.82 54.2 53.6 54.4 66.58 66.7 70.61 64.8 64.2 65
04/01/2019 00:56:22 56.51 56.59 57.82 54.2 53.6 54.4 66.42 66.55 70.61 64.8 64.2 65
04/01/2019 00:56:23 56.49 56.53 57.82 54.2 53.6 54.4 66.53 66.63 70.61 64.8 64.2 65
04/01/2019 00:56:24 55.9 56.49 57.82 54.2 53.6 54.4 66.12 66.58 70.61 64.8 64.2 65
04/01/2019 00:56:25 56.98 56.68 57.73 54.2 53.6 54.4 66.09 66.27 70.19 64.8 64.2 65
04/01/2019 00:56:26 56.68 56.75 57.66 54.3 53.6 54.4 66.41 66.43 70.19 64.8 64.2 65
04/01/2019 00:56:27 56.44 56.94 57.44 54.3 53.6 54.4 67.31 67.06 69.89 64.9 64.2 65
04/01/2019 00:56:28 56.68 56.73 57.44 54.3 53.6 54.4 66.62 67.03 69.64 64.9 64.2 65
04/01/2019 00:56:29 56.49 56.63 57.44 54.3 53.6 54.4 66.58 66.9 68.74 64.9 64.2 65
04/01/2019 00:56:30 56.37 56.61 57.44 54.3 53.6 54.4 65.86 66.63 68.59 64.9 64.2 65
04/01/2019 00:56:31 56.39 56.45 57.44 54.3 53.6 54.4 66.36 66.34 68.42 64.9 64.2 65
04/01/2019 00:56:32 56.32 56.49 57.44 54.3 53.6 54.4 65.47 66.37 68.35 64.9 64.2 65
04/01/2019 00:56:33 56.51 56.48 57.44 54.4 53.6 54.4 66.49 66.26 68.35 64.9 64.2 65
04/01/2019 00:56:34 56.66 56.73 57.44 54.4 53.6 54.4 65.7 66.25 68.35 64.9 64.2 65
04/01/2019 00:56:35 56.45 56.66 57.44 54.4 53.6 54.4 65.84 65.96 68.35 64.9 64.2 65
04/01/2019 00:56:36 56.08 56.57 57.25 54.4 53.6 54.4 65.49 65.93 68.35 64.9 64.2 65
04/01/2019 00:56:37 56.1 56.28 57.15 54.4 53.6 54.4 66.22 66.05 68.35 65 64.2 65
04/01/2019 00:56:38 56.5 56.54 57.15 54.4 53.6 54.4 66.15 66.26 68.21 65 64.2 65
04/01/2019 00:56:39 56.49 56.5 57.11 54.4 53.6 54.4 66.01 66.15 68.21 65 64.2 65
04/01/2019 00:56:40 56.55 56.6 57.11 54.4 53.7 54.4 66.06 66.26 68.21 65 64.2 65
04/01/2019 00:56:41 56.49 56.62 57.11 54.5 53.7 54.4 65.83 66.11 68.07 65 64.2 65
04/01/2019 00:56:42 56.42 56.57 57.11 54.5 53.7 54.4 65.97 66.08 67.64 65 64.2 65
04/01/2019 00:56:43 56.3 56.47 57.11 54.5 53.7 54.4 65.73 66.01 67.28 65 64.2 65
04/01/2019 00:56:44 56.5 56.52 57.11 54.5 53.7 54.4 66.08 66.15 67.06 65 64.2 65
04/01/2019 00:56:45 56.51 56.57 57.11 54.5 53.7 54.4 65.74 65.98 67.06 65 64.2 65
04/01/2019 00:56:46 56.74 56.7 57.11 54.5 53.7 54.4 65.82 65.98 67.06 65 64.2 65
04/01/2019 00:56:47 56.47 56.76 57.11 54.5 53.7 54.4 65.69 65.89 67.06 65 64.2 65
04/01/2019 00:56:48 56.36 56.54 57.11 54.5 53.7 54.4 65.72 65.97 67.06 65 64.2 65
04/01/2019 00:56:49 56.09 56.46 56.94 54.5 53.7 54.4 65.7 65.82 67.06 65 64.2 65
04/01/2019 00:56:50 56.52 56.48 56.94 54.6 53.7 54.4 65.62 65.93 67.06 65 64.2 65
04/01/2019 00:56:51 56.39 56.53 56.94 54.6 53.7 54.4 65.61 65.76 67.06 65 64.2 65
04/01/2019 00:56:52 56.1 56.39 56.94 54.6 53.7 54.4 65.48 65.72 67.06 65.1 64.2 65
04/01/2019 00:56:53 56.27 56.34 56.94 54.6 53.7 54.4 65.7 65.72 67.06 65.1 64.2 65
04/01/2019 00:56:54 56.52 56.55 56.94 54.6 53.7 54.4 65.53 65.84 67.06 65.1 64.2 65
04/01/2019 00:56:55 56.43 56.6 56.94 54.6 53.7 54.4 65.36 65.62 67.06 65.1 64.2 65
04/01/2019 00:56:56 56.4 56.54 56.94 54.6 53.7 54.4 65.45 65.54 67.06 65.1 64.2 65
04/01/2019 00:56:57 56.5 56.57 56.76 54.6 53.7 54.4 65.72 65.74 67.03 65.1 64.2 65
04/01/2019 00:56:58 56.47 56.64 56.76 54.7 53.7 54.4 65.55 65.68 66.9 65.1 64.2 65
04/01/2019 00:56:59 56.07 56.51 56.76 54.7 53.7 54.4 65.74 65.83 66.63 65.1 64.2 65
04/01/2019 00:57:00 55.96 56.2 56.76 54.7 53.7 54.4 65.63 65.86 66.37 65.1 64.2 65
04/01/2019 00:57:01 56.4 56.35 56.76 54.7 53.7 54.4 65.37 65.73 66.37 65.1 64.2 65
04/01/2019 00:57:02 55.89 56.33 56.76 54.7 53.7 54.4 65.83 65.74 66.26 65.1 64.2 65
04/01/2019 00:57:03 56 56.22 56.76 54.7 53.7 54.4 65.7 65.84 66.26 65.1 64.2 65
04/01/2019 00:57:04 56.09 56.26 56.76 54.7 53.7 54.4 65.32 65.68 66.26 65.1 64.2 65
04/01/2019 00:57:05 56.03 56.15 56.76 54.7 53.7 54.4 65.96 65.86 66.26 65.1 64.2 65
04/01/2019 00:57:06 56.04 56.11 56.76 54.7 53.7 54.4 65.71 65.86 66.26 65.1 64.2 65
04/01/2019 00:57:07 56.32 56.26 56.76 54.7 53.7 54.4 65.84 65.94 66.26 65.2 64.2 65
04/01/2019 00:57:08 56.6 56.46 56.76 54.8 53.8 54.4 65.56 65.88 66.26 65.2 64.2 65
04/01/2019 00:57:09 55.92 56.45 56.76 54.8 53.8 54.4 65.75 65.81 66.26 65.2 64.2 65
04/01/2019 00:57:10 56.06 56.18 56.76 54.8 53.8 54.4 66.08 66.07 66.15 65.2 64.2 65
04/01/2019 00:57:11 56.32 56.29 56.76 54.8 53.8 54.4 66.46 66.4 66.4 65.2 64.2 65
04/01/2019 00:57:12 56.44 56.43 56.76 54.8 53.8 54.4 65.76 66.26 66.4 65.2 64.2 65
04/01/2019 00:57:13 56.51 56.51 56.76 54.8 53.8 54.4 65.88 66.24 66.4 65.2 64.2 65
04/01/2019 00:57:14 56.39 56.53 56.76 54.8 53.8 54.4 66.07 66.05 66.4 65.2 64.2 65
04/01/2019 00:57:15 56.11 56.47 56.76 54.8 53.8 54.4 65.85 66.25 66.4 65.2 64.2 65
04/01/2019 00:57:16 56.46 56.47 56.76 54.8 53.8 54.4 65.84 66.01 66.4 65.2 64.2 65
04/01/2019 00:57:17 56.22 56.45 56.64 54.8 53.8 54.4 66.08 66.08 66.4 65.2 64.2 65
04/01/2019 00:57:18 55.97 56.51 56.64 54.9 53.8 54.4 65.8 66.13 66.4 65.2 64.2 65
04/01/2019 00:57:19 56.24 56.23 56.64 54.9 53.8 54.4 66.19 66.21 66.4 65.2 64.2 65
04/01/2019 00:57:20 56.31 56.34 56.64 54.9 53.8 54.5 66.29 66.28 66.4 65.3 64.2 65
04/01/2019 00:57:21 55.97 56.45 56.64 54.9 53.8 54.5 65.72 66.34 66.4 65.3 64.2 65
04/01/2019 00:57:22 56.16 56.19 56.64 54.9 53.8 54.5 66.22 66.34 66.4 65.3 64.2 65
04/01/2019 00:57:23 56.12 56.29 56.64 54.9 53.8 54.5 65.98 66.31 66.4 65.3 64.2 65
04/01/2019 00:57:24 56.17 56.22 56.64 54.9 53.8 54.5 66.32 66.26 66.4 65.3 64.2 65
04/01/2019 00:57:25 56.23 56.3 56.64 54.9 53.8 54.5 66.13 66.38 66.4 65.3 64.2 65
04/01/2019 00:57:26 56.22 56.34 56.64 54.9 53.8 54.5 65.89 66.33 66.4 65.3 64.2 65
04/01/2019 00:57:27 56.41 56.41 56.64 54.9 53.8 54.5 66.35 66.28 66.4 65.3 64.2 65
04/01/2019 00:57:28 56.65 56.6 56.6 54.9 53.8 54.5 66.13 66.25 66.4 65.3 64.2 65
04/01/2019 00:57:29 56.41 56.64 56.64 55 53.8 54.5 65.94 66.4 66.4 65.3 64.2 65
04/01/2019 00:57:30 56.42 56.53 56.64 55 53.8 54.5 66 66.11 66.4 65.3 64.2 65
04/01/2019 00:57:31 56.26 56.48 56.64 55 53.9 54.5 66.89 66.78 66.78 65.3 64.2 65
04/01/2019 00:57:32 56.07 56.48 56.64 55 53.9 54.5 66.64 66.77 66.78 65.3 64.2 65
04/01/2019 00:57:33 56.11 56.19 56.64 55 53.9 54.5 66.93 66.89 66.89 65.4 64.2 65
04/01/2019 00:57:34 56.3 56.41 56.64 55 53.9 54.5 65.94 66.81 66.89 65.4 64.2 65
04/01/2019 00:57:35 56.63 56.63 56.64 55 53.9 54.5 66.26 66.41 66.89 65.4 64.2 65
04/01/2019 00:57:36 56.24 56.54 56.64 55 53.9 54.5 65.74 66.31 66.89 65.4 64.2 65
04/01/2019 00:57:37 56.39 56.46 56.64 55 53.9 54.5 66.32 66.33 66.89 65.4 64.2 65
04/01/2019 00:57:38 57.17 57 57 55 53.9 54.5 67.47 67.16 67.16 65.4 64.3 65
04/01/2019 00:57:39 56.58 56.87 57 55.1 53.9 54.5 67.03 67.2 67.2 65.4 64.3 65
04/01/2019 00:57:40 56.76 56.9 57 55.1 53.9 54.5 67.09 67.27 67.27 65.4 64.3 65
04/01/2019 00:57:41 57.13 57.09 57.09 55.1 53.9 54.5 67.39 67.33 67.33 65.4 64.3 65
04/01/2019 00:57:42 57.15 57.15 57.15 55.1 53.9 54.5 66.5 67.34 67.34 65.4 64.3 65
04/01/2019 00:57:43 56.72 57.17 57.17 55.1 53.9 54.5 66.96 67.05 67.34 65.4 64.3 65
04/01/2019 00:57:44 56.57 56.93 57.17 55.1 53.9 54.5 66.88 67.06 67.34 65.4 64.3 65
04/01/2019 00:57:45 56.82 56.84 57.17 55.1 53.9 54.5 66.64 66.96 67.34 65.5 64.3 65
04/01/2019 00:57:46 56.22 56.82 57.17 55.1 53.9 54.5 66.25 66.76 67.34 65.5 64.3 65
04/01/2019 00:57:47 56.76 56.67 57.17 55.2 53.9 54.5 66.45 66.58 67.34 65.5 64.3 65
04/01/2019 00:57:48 56.68 56.81 57.17 55.2 53.9 54.5 66.14 66.55 67.34 65.5 64.3 65
04/01/2019 00:57:49 56.45 56.71 57.17 55.2 53.9 54.5 65.85 66.27 67.34 65.5 64.3 65
04/01/2019 00:57:50 56.71 56.76 57.17 55.2 54 54.5 66.83 66.58 67.34 65.5 64.3 65
04/01/2019 00:57:51 56.46 56.64 57.17 55.2 54 54.5 66.13 66.56 67.34 65.5 64.3 65
04/01/2019 00:57:52 56.65 56.78 57.17 55.2 54 54.5 66.86 66.86 67.34 65.5 64.3 65
04/01/2019 00:57:53 57.11 57.04 57.17 55.2 54 54.5 68.12 67.98 67.98 65.5 64.3 65
04/01/2019 00:57:54 62.42 61.17 61.17 55.3 54 54.5 78.26 76.62 76.62 65.8 64.4 65
04/01/2019 00:57:55 60.44 61.15 61.17 55.3 54 54.5 73.02 76.44 76.62 65.9 64.5 65
04/01/2019 00:57:56 60.1 61.61 61.61 55.4 54 54.5 72.41 75.15 76.62 65.9 64.5 65
04/01/2019 00:57:57 56.97 60.07 61.61 55.4 54 54.5 67.36 73.12 76.62 65.9 64.5 65
04/01/2019 00:57:58 56.1 58.35 61.61 55.4 54 54.5 66.87 70.43 76.62 65.9 64.5 65
04/01/2019 00:57:59 57.06 57.22 61.61 55.4 54 54.5 67.13 68.6 76.62 66 64.5 65
04/01/2019 00:58:00 56.54 57.1 61.61 55.4 54.1 54.5 66.21 67.81 76.62 66 64.5 65
04/01/2019 00:58:01 56.96 56.95 61.61 55.4 54.1 54.5 67.55 67.4 76.62 66 64.5 65
04/01/2019 00:58:02 56.57 56.88 61.61 55.4 54.1 54.5 66.5 67.36 76.62 66 64.5 65
04/01/2019 00:58:03 56.96 56.91 61.61 55.4 54.1 54.5 65.73 66.85 76.62 66 64.5 65
04/01/2019 00:58:04 56.62 56.97 61.61 55.5 54.1 54.5 65.64 66.11 76.62 66 64.5 65
04/01/2019 00:58:05 56 56.71 61.61 55.5 54.1 54.5 65.72 65.94 76.62 66 64.5 65
04/01/2019 00:58:06 56.83 56.76 61.61 55.5 54.1 54.5 65.95 65.97 76.62 66 64.5 65
04/01/2019 00:58:07 56.27 56.63 61.61 55.5 54.1 54.5 65.8 65.98 76.62 66 64.5 65
04/01/2019 00:58:08 56.83 56.66 61.61 55.5 54.1 54.5 66.38 66.24 76.62 66 64.5 65
04/01/2019 00:58:09 56.37 56.71 61.61 55.5 54.1 54.5 65.69 66.27 76.62 66 64.5 65
04/01/2019 00:58:10 56.19 56.64 61.61 55.5 54.1 54.5 65.52 65.9 76.62 66 64.5 65
04/01/2019 00:58:11 55.83 56.26 61.61 55.5 54.1 54.5 65.95 65.95 76.62 66 64.5 65
04/01/2019 00:58:12 57.03 56.7 61.61 55.5 54.1 54.5 65.96 65.93 76.62 66.1 64.5 65
04/01/2019 00:58:13 56.07 56.69 61.61 55.5 54.1 54.5 65.88 66.07 76.62 66.1 64.5 65
04/01/2019 00:58:14 57.04 56.89 61.61 55.6 54.1 54.5 66.14 66.27 76.62 66.1 64.5 65
04/01/2019 00:58:15 56.26 56.88 61.61 55.6 54.1 54.5 69.9 68.91 76.62 66.1 64.6 65
04/01/2019 00:58:16 56.75 56.72 61.61 55.6 54.1 54.5 67.07 68.78 76.62 66.1 64.6 65
04/01/2019 00:58:17 56.89 56.86 61.61 55.6 54.1 54.5 66.02 67.59 76.62 66.1 64.6 65
04/01/2019 00:58:18 56.73 56.83 61.61 55.6 54.1 54.5 66.1 66.73 76.62 66.1 64.6 65
04/01/2019 00:58:19 56.8 56.95 61.61 55.6 54.1 54.5 66.27 66.55 76.62 66.1 64.6 65
04/01/2019 00:58:20 56.54 56.74 61.61 55.6 54.2 54.5 66.62 66.52 76.62 66.1 64.6 65
04/01/2019 00:58:21 56.83 56.88 61.61 55.6 54.2 54.5 66.25 66.48 76.62 66.1 64.6 65
04/01/2019 00:58:22 57.08 57.11 61.61 55.6 54.2 54.5 66.21 66.45 76.62 66.2 64.6 65
04/01/2019 00:58:23 56.57 56.91 61.61 55.6 54.2 54.5 66.2 66.34 76.62 66.2 64.6 65
04/01/2019 00:58:24 56.73 56.85 61.61 55.7 54.2 54.5 66.49 66.47 76.44 66.2 64.6 65
04/01/2019 00:58:25 55.98 56.74 61.61 55.7 54.2 54.5 66.43 66.53 75.15 66.2 64.6 65
04/01/2019 00:58:26 56.83 56.69 60.07 55.7 54.2 54.5 66.7 66.69 73.12 66.2 64.6 65
04/01/2019 00:58:27 56.26 56.73 58.35 55.7 54.2 54.5 66.53 66.73 70.43 66.2 64.6 65
04/01/2019 00:58:28 56.62 56.59 57.22 55.7 54.2 54.5 66.43 66.64 68.91 66.2 64.6 65
04/01/2019 00:58:29 56.62 56.67 57.11 55.7 54.2 54.5 66.75 66.77 68.91 66.2 64.6 65
04/01/2019 00:58:30 57.11 56.95 57.11 55.7 54.2 54.5 66.88 66.9 68.91 66.2 64.6 65
04/01/2019 00:58:31 56.77 56.97 57.11 55.7 54.2 54.5 66.54 66.8 68.91 66.2 64.6 65
04/01/2019 00:58:32 56.7 56.91 57.11 55.7 54.2 54.5 66.78 66.86 68.91 66.2 64.6 65
04/01/2019 00:58:33 56.91 56.98 57.11 55.7 54.2 54.5 66.72 66.94 68.91 66.3 64.6 65
04/01/2019 00:58:34 57.25 57.28 57.28 55.8 54.2 54.5 67 67.01 68.91 66.3 64.6 65
04/01/2019 00:58:35 56.97 57.24 57.28 55.8 54.2 54.5 67.05 67.12 68.91 66.3 64.6 65
04/01/2019 00:58:36 57.16 57.23 57.28 55.8 54.2 54.5 67.1 67.21 68.91 66.3 64.6 65
04/01/2019 00:58:37 57.09 57.18 57.28 55.8 54.2 54.5 66.94 67.21 68.91 66.3 64.6 65
04/01/2019 00:58:38 57.26 57.34 57.34 55.8 54.2 54.5 66.82 66.99 68.91 66.3 64.6 65
04/01/2019 00:58:39 57.13 57.26 57.34 55.8 54.2 54.5 66.69 66.92 68.91 66.3 64.6 65
04/01/2019 00:58:40 56.91 57.23 57.34 55.8 54.3 54.5 67.37 67.24 68.91 66.3 64.6 65
04/01/2019 00:58:41 57.04 57.1 57.34 55.8 54.3 54.5 67.23 67.28 68.91 66.3 64.6 65
04/01/2019 00:58:42 56.86 57.2 57.34 55.9 54.3 54.5 66.94 67.35 68.91 66.3 64.6 65
04/01/2019 00:58:43 57.37 57.26 57.34 55.9 54.3 54.5 67.02 67.04 68.91 66.4 64.6 65
04/01/2019 00:58:44 56.83 57.31 57.34 55.9 54.3 54.5 66.76 67.22 68.91 66.4 64.7 65
04/01/2019 00:58:45 56.81 57.02 57.34 55.9 54.3 54.5 66.69 66.93 68.78 66.4 64.7 65
04/01/2019 00:58:46 56.91 57.09 57.34 55.9 54.3 54.5 66.62 66.91 67.59 66.4 64.7 65
04/01/2019 00:58:47 56.61 57.02 57.34 55.9 54.3 54.5 66.77 66.74 67.35 66.4 64.7 65
04/01/2019 00:58:48 57.14 57.04 57.34 55.9 54.3 54.5 66.42 66.77 67.35 66.4 64.7 65
04/01/2019 00:58:49 56.98 57.06 57.34 55.9 54.3 54.5 66.52 66.64 67.35 66.4 64.7 65
04/01/2019 00:58:50 56.98 57.17 57.34 55.9 54.3 54.5 66.85 66.89 67.35 66.4 64.7 65
04/01/2019 00:58:51 57.18 57.22 57.34 55.9 54.3 54.5 67.32 67.18 67.35 66.4 64.7 65
04/01/2019 00:58:52 56.93 57.12 57.34 56 54.3 54.5 67.19 67.25 67.35 66.4 64.7 65
04/01/2019 00:58:53 56.66 56.98 57.34 56 54.3 54.5 67.19 67.27 67.35 66.4 64.7 65
04/01/2019 00:58:54 56.86 56.93 57.34 56 54.3 54.5 66.9 67.3 67.35 66.5 64.7 65
04/01/2019 00:58:55 56.99 57.15 57.34 56 54.3 54.5 66.38 67.11 67.35 66.5 64.7 65
04/01/2019 00:58:56 57.26 57.19 57.34 56 54.3 54.5 66.77 66.85 67.35 66.5 64.7 65
04/01/2019 00:58:57 57 57.37 57.37 56 54.3 54.5 66.84 67.02 67.35 66.5 64.7 65
04/01/2019 00:58:58 57 57.18 57.37 56 54.4 54.5 67.17 67.12 67.35 66.5 64.7 65
04/01/2019 00:58:59 57.54 57.32 57.37 56 54.4 54.5 67.26 67.16 67.35 66.5 64.7 65
04/01/2019 00:59:00 57.23 57.39 57.39 56 54.4 54.5 67.14 67.28 67.35 66.5 64.7 65
04/01/2019 00:59:01 56.92 57.26 57.39 56.1 54.4 54.5 67.03 67.24 67.35 66.5 64.7 65
04/01/2019 00:59:02 57.29 57.29 57.39 56.1 54.4 54.5 66.89 67.13 67.35 66.5 64.7 65
04/01/2019 00:59:03 57.23 57.43 57.43 56.1 54.4 54.5 67.09 67.12 67.35 66.5 64.7 65
04/01/2019 00:59:04 57.32 57.39 57.43 56.1 54.4 54.5 66.99 67.2 67.35 66.5 64.7 65
04/01/2019 00:59:05 57.03 57.26 57.43 56.1 54.4 54.5 66.78 67.03 67.35 66.5 64.7 65
04/01/2019 00:59:06 57.07 57.28 57.43 56.1 54.4 54.5 66.71 67.03 67.35 66.5 64.7 65
04/01/2019 00:59:07 57.38 57.33 57.43 56.1 54.4 54.5 66.75 66.93 67.35 66.5 64.7 65
04/01/2019 00:59:08 57.53 57.59 57.59 56.1 54.4 54.5 67.07 66.97 67.35 66.6 64.7 65
04/01/2019 00:59:09 57.08 57.41 57.59 56.1 54.4 54.5 66.73 66.96 67.35 66.6 64.8 65
04/01/2019 00:59:10 57.55 57.49 57.59 56.2 54.4 54.5 66.49 66.84 67.35 66.6 64.8 65
04/01/2019 00:59:11 57.37 57.53 57.59 56.2 54.4 54.5 66.4 66.67 67.35 66.6 64.8 65
04/01/2019 00:59:12 57.47 57.55 57.59 56.2 54.4 54.5 66.85 66.85 67.3 66.6 64.8 65
04/01/2019 00:59:13 57.16 57.47 57.59 56.2 54.4 54.5 66.51 66.86 67.3 66.6 64.8 65
04/01/2019 00:59:14 57.59 57.56 57.59 56.2 54.4 54.5 66.81 66.79 67.3 66.6 64.8 65
04/01/2019 00:59:15 57.19 57.41 57.59 56.2 54.5 54.5 66.55 66.84 67.3 66.6 64.8 65
04/01/2019 00:59:16 57.32 57.53 57.59 56.2 54.5 54.5 66.57 66.64 67.3 66.6 64.8 65
04/01/2019 00:59:17 57.37 57.46 57.59 56.2 54.5 54.5 66.69 66.73 67.3 66.6 64.8 65
04/01/2019 00:59:18 57.28 57.44 57.59 56.3 54.5 54.5 66.86 66.87 67.3 66.6 64.8 65
04/01/2019 00:59:19 57.66 57.56 57.59 56.3 54.5 54.5 67.17 67.23 67.3 66.6 64.8 65
04/01/2019 00:59:20 56.94 57.57 57.59 56.3 54.5 54.5 66.79 67.13 67.3 66.6 64.8 65
04/01/2019 00:59:21 57.4 57.44 57.59 56.3 54.5 54.5 66.71 66.96 67.3 66.6 64.8 65
04/01/2019 00:59:22 57.22 57.3 57.59 56.3 54.5 54.5 66.51 66.78 67.3 66.6 64.8 65
04/01/2019 00:59:23 57.56 57.6 57.6 56.3 54.5 54.5 66.65 66.8 67.3 66.6 64.8 65
04/01/2019 00:59:24 57 57.4 57.6 56.3 54.5 54.5 66.47 66.74 67.28 66.6 64.8 65
04/01/2019 00:59:25 57.24 57.26 57.6 56.3 54.5 54.5 66.73 66.78 67.28 66.6 64.8 65
04/01/2019 00:59:26 57.33 57.36 57.6 56.3 54.5 54.5 67.01 67 67.28 66.6 64.8 65
04/01/2019 00:59:27 57.35 57.46 57.6 56.4 54.5 54.5 67.71 67.55 67.55 66.6 64.8 65
04/01/2019 00:59:28 58.05 57.81 57.81 56.4 54.5 54.5 67.57 67.79 67.79 66.6 64.8 65
04/01/2019 00:59:29 57.73 57.89 57.89 56.4 54.5 54.5 66.97 67.48 67.79 66.6 64.8 65
04/01/2019 00:59:30 57.38 57.8 57.89 56.4 54.5 54.5 67.29 67.41 67.79 66.6 64.8 65
04/01/2019 00:59:31 57.39 57.64 57.89 56.4 54.5 54.5 66.92 67.25 67.79 66.6 64.8 65
04/01/2019 00:59:32 56.86 57.51 57.89 56.4 54.6 54.5 66.73 67.13 67.79 66.6 64.8 65
04/01/2019 00:59:33 57.57 57.46 57.89 56.4 54.6 54.5 67.37 67.21 67.79 66.6 64.8 65
04/01/2019 00:59:34 57.47 57.6 57.89 56.4 54.6 54.5 67.55 67.6 67.79 66.7 64.8 65
04/01/2019 00:59:35 57.16 57.5 57.89 56.5 54.6 54.5 66.99 67.35 67.79 66.7 64.8 65
04/01/2019 00:59:36 57.92 57.93 57.93 56.5 54.6 54.5 66.99 67.23 67.79 66.7 64.8 65
04/01/2019 00:59:37 57.84 57.94 57.94 56.5 54.6 54.5 67.21 67.24 67.79 66.7 64.9 65
04/01/2019 00:59:38 57.66 57.83 57.94 56.5 54.6 54.5 67.76 67.66 67.79 66.7 64.9 65
04/01/2019 00:59:39 57.47 57.76 57.94 56.5 54.6 54.5 67.64 68.09 68.09 66.7 64.9 65
04/01/2019 00:59:40 58.05 57.98 57.98 56.5 54.6 54.5 67.5 67.7 68.09 66.7 64.9 65
04/01/2019 00:59:41 57.56 57.85 57.98 56.5 54.6 54.5 66.81 67.5 68.09 66.7 64.9 65
04/01/2019 00:59:42 58.05 57.94 57.98 56.5 54.6 54.5 67.5 67.35 68.09 66.7 64.9 65
04/01/2019 00:59:43 58.22 58.19 58.19 56.6 54.6 54.5 70.27 69.63 69.63 66.7 64.9 65
04/01/2019 00:59:44 58.42 58.49 58.49 56.6 54.6 54.5 68.61 69.91 69.91 66.7 64.9 65
04/01/2019 00:59:45 57.6 58.3 58.49 56.6 54.6 54.5 66.91 68.78 69.91 66.7 64.9 65
04/01/2019 00:59:46 58.29 58.2 58.49 56.6 54.6 54.5 67.01 67.77 69.91 66.8 64.9 65
04/01/2019 00:59:47 57.89 58.31 58.49 56.6 54.6 54.5 67.3 67.52 69.91 66.8 64.9 65
04/01/2019 00:59:48 57.62 57.92 58.49 56.6 54.7 54.5 67.48 67.51 69.91 66.8 64.9 65
04/01/2019 00:59:49 57.67 57.9 58.49 56.6 54.7 54.5 67.22 67.74 69.91 66.8 64.9 65
04/01/2019 00:59:50 58.08 58.06 58.49 56.6 54.7 54.5 66.57 67.24 69.91 66.8 64.9 65
04/01/2019 00:59:51 58.11 58.06 58.49 56.7 54.7 54.5 67.24 67.12 69.91 66.8 64.9 65
04/01/2019 00:59:52 58.05 58.18 58.49 56.7 54.7 54.5 67.1 67.21 69.91 66.8 64.9 65
04/01/2019 00:59:53 57.64 58.09 58.49 56.7 54.7 54.5 67.34 67.37 69.91 66.8 64.9 65
04/01/2019 00:59:54 56.21 57.97 58.49 56.7 54.7 54.5 68.9 68.52 69.91 66.8 64.9 65
04/01/2019 00:59:55 53.39 56.64 58.49 56.7 54.7 54.5 64.74 68.39 69.91 66.8 64.9 65
04/01/2019 00:59:56 54.06 54.93 58.49 56.7 54.7 54.5 63.9 66.43 69.91 66.8 64.9 65
04/01/2019 00:59:57 53.49 54.39 58.49 56.7 54.7 54.5 63.58 65.03 69.91 66.8 64.9 65
04/01/2019 00:59:58 53.85 54.06 58.49 56.7 54.7 54.5 64.64 64.62 69.91 66.8 64.9 65
04/01/2019 00:59:59 54.08 54.03 58.49 56.7 54.7 54.5 66.35 65.87 69.91 66.8 64.9 65
04/01/2019 01:00:00 54.49 54.38 58.49 56.7 54.7 54.5 64.55 65.75 69.91 66.8 64.9 65
04/01/2019 01:00:01 53.94 54.35 58.49 56.7 54.7 54.5 63.85 64.9 69.91 66.8 64.9 65
04/01/2019 01:00:02 53.71 54.17 58.49 56.7 54.7 54.5 66.29 65.82 69.91 66.8 65 65
04/01/2019 01:00:03 53.84 53.96 58.49 56.7 54.7 54.5 64.36 65.57 69.91 66.8 65 65
04/01/2019 01:00:04 54.29 54.28 58.49 56.7 54.7 54.5 64.02 64.8 69.91 66.8 65 65
04/01/2019 01:00:05 54.29 54.38 58.49 56.7 54.7 54.5 63.78 64.36 69.91 66.8 65 65
04/01/2019 01:00:06 54.19 54.29 58.49 56.7 54.7 54.5 64.49 64.5 69.91 66.8 65 65
04/01/2019 01:00:07 54.14 54.33 58.49 56.7 54.7 54.5 63.89 64.67 69.91 66.8 65 65
04/01/2019 01:00:08 53.85 54.27 58.49 56.7 54.7 54.5 64.09 64.31 69.91 66.8 65 65
04/01/2019 01:00:09 54.28 54.19 58.49 56.7 54.7 54.5 64.83 64.8 69.91 66.8 65 65
04/01/2019 01:00:10 54.07 54.25 58.49 56.7 54.7 54.5 65.37 65.41 69.91 66.8 65 65
04/01/2019 01:00:11 53.91 54.09 58.49 56.7 54.7 54.5 65.22 65.34 69.91 66.8 65 65
04/01/2019 01:00:12 54.23 54.23 58.49 56.7 54.7 54.5 64.39 65.29 69.91 66.8 65 65
04/01/2019 01:00:13 55.27 55.23 58.49 56.7 54.7 54.5 65.01 64.98 69.91 66.8 65 65
04/01/2019 01:00:14 53.36 54.93 58.31 56.7 54.7 54.5 65.03 65.19 68.78 66.8 65 65
04/01/2019 01:00:15 52.69 53.94 58.31 56.7 54.7 54.5 63.3 65 68.52 66.8 65 65
04/01/2019 01:00:16 52.97 53.37 58.31 56.7 54.7 54.5 64.56 64.68 68.52 66.8 65 65
04/01/2019 01:00:17 53.21 53.2 58.18 56.7 54.7 54.5 63.77 64.57 68.52 66.8 65 65
04/01/2019 01:00:18 52.69 53.15 58.18 56.7 54.7 54.5 63.26 63.93 68.52 66.8 65 65
04/01/2019 01:00:19 53.13 53.13 58.18 56.7 54.7 54.5 63.54 63.87 68.52 66.8 65 65
04/01/2019 01:00:20 52.24 53.07 58.18 56.7 54.7 54.5 63.91 64 68.52 66.8 65 65
04/01/2019 01:00:21 52.99 52.93 58.18 56.7 54.7 54.5 63.28 63.75 68.52 66.8 65 65
04/01/2019 01:00:22 53.48 53.35 58.09 56.7 54.7 54.5 63.87 63.81 68.52 66.8 65 65
04/01/2019 01:00:23 53.26 53.4 57.97 56.7 54.7 54.5 63.39 63.9 68.52 66.8 65 65
04/01/2019 01:00:24 52.75 53.4 56.64 56.7 54.7 54.5 63.8 63.92 68.39 66.8 65 65
04/01/2019 01:00:25 52.67 53.07 55.23 56.7 54.7 54.5 62.96 63.7 66.43 66.8 65 65
04/01/2019 01:00:26 52.96 53.02 55.23 56.7 54.7 54.5 64.05 63.83 65.87 66.8 65 65
04/01/2019 01:00:27 52.65 52.88 55.23 56.7 54.7 54.5 64.91 64.6 65.87 66.8 65 65
04/01/2019 01:00:28 52.62 52.91 55.23 56.7 54.7 54.5 64.13 64.58 65.87 66.8 65 65
04/01/2019 01:00:29 53.07 53.02 55.23 56.7 54.7 54.5 63.8 64.31 65.82 66.8 65 65
04/01/2019 01:00:30 53.03 53.05 55.23 56.7 54.7 54.5 67.92 67.24 67.24 66.9 65 65
04/01/2019 01:00:31 52.8 52.97 55.23 56.7 54.7 54.5 64.69 67.15 67.24 66.9 65 65
04/01/2019 01:00:32 52.42 52.97 55.23 56.7 54.7 54.5 63.09 65.72 67.24 66.9 65 65
04/01/2019 01:00:33 52.95 52.91 55.23 56.7 54.7 54.5 63.27 64.32 67.24 66.9 65 65
04/01/2019 01:00:34 53.1 53.06 55.23 56.7 54.7 54.5 63.34 63.73 67.24 66.9 65 65
04/01/2019 01:00:35 52.81 53.09 55.23 56.7 54.7 54.5 63.22 63.72 67.24 66.9 65 65
04/01/2019 01:00:36 52.88 53.03 55.23 56.7 54.7 54.5 62.82 63.29 67.24 66.9 65 65
04/01/2019 01:00:37 52.8 53.01 55.23 56.6 54.7 54.5 63.17 63.27 67.24 66.8 65 65
04/01/2019 01:00:38 52.71 52.98 55.23 56.6 54.7 54.5 63.5 63.45 67.24 66.8 65 65
04/01/2019 01:00:39 52.3 52.88 55.23 56.6 54.7 54.5 63.66 63.77 67.24 66.8 65 65
04/01/2019 01:00:40 53.12 52.93 55.23 56.6 54.7 54.5 63.62 63.77 67.24 66.8 65 65
04/01/2019 01:00:41 52.98 53.11 55.23 56.6 54.7 54.5 63.77 63.77 67.24 66.8 65 65
04/01/2019 01:00:42 53 53.15 55.23 56.6 54.7 54.5 63.81 63.94 67.24 66.8 65 65
04/01/2019 01:00:43 52.24 52.93 54.93 56.6 54.7 54.5 63.69 63.82 67.24 66.8 65 65
04/01/2019 01:00:44 52.8 52.77 53.94 56.5 54.7 54.5 63.59 63.91 67.24 66.8 65 65
04/01/2019 01:00:45 52.79 52.96 53.4 56.5 54.7 54.5 63.02 63.57 67.24 66.8 65 65
04/01/2019 01:00:46 52.18 52.89 53.4 56.5 54.7 54.5 63.02 63.29 67.24 66.8 65 65
04/01/2019 01:00:47 53.04 52.9 53.4 56.5 54.7 54.5 63.21 63.24 67.24 66.8 65 65
04/01/2019 01:00:48 52.85 53.03 53.4 56.5 54.7 54.5 63.68 63.62 67.24 66.7 65 65
04/01/2019 01:00:49 53.1 53.08 53.4 56.5 54.7 54.5 63.96 63.96 67.24 66.7 65 65
04/01/2019 01:00:50 52.34 53.08 53.4 56.5 54.7 54.5 63.97 64 67.24 66.7 65 65
04/01/2019 01:00:51 52.49 52.82 53.4 56.5 54.7 54.5 64.19 64.17 67.24 66.7 65 65
04/01/2019 01:00:52 52.85 52.79 53.4 56.4 54.7 54.5 63.93 64.14 67.24 66.7 65 65
04/01/2019 01:00:53 52.3 52.74 53.4 56.4 54.7 54.5 64.06 64.24 67.24 66.7 65 65
04/01/2019 01:00:54 52.46 52.66 53.15 56.4 54.7 54.5 63.88 64.04 67.24 66.6 65 65
04/01/2019 01:00:55 52.54 52.6 53.15 56.4 54.7 54.5 64.59 64.49 67.24 66.6 65 65
04/01/2019 01:00:56 52.68 52.72 53.15 56.4 54.7 54.5 64.41 64.54 67.24 66.6 65 65
04/01/2019 01:00:57 52.59 52.74 53.15 56.4 54.7 54.5 64.09 64.4 67.24 66.6 65 65
04/01/2019 01:00:58 52.71 52.9 53.15 56.4 54.7 54.5 64.02 64.33 67.24 66.6 65 65
04/01/2019 01:00:59 52.62 52.78 53.15 56.4 54.7 54.5 64.43 64.55 67.24 66.5 65 65
04/01/2019 01:01:00 53.18 53.05 53.15 56.3 54.7 54.4 64.69 64.61 67.15 66.5 65 65
04/01/2019 01:01:01 52.27 53.14 53.15 56.3 54.7 54.4 64.81 65.02 65.72 66.5 65 65
04/01/2019 01:01:02 52.92 52.8 53.15 56.3 54.7 54.4 65.14 65.25 65.25 66.5 65 65
04/01/2019 01:01:03 52.67 52.83 53.15 56.3 54.7 54.4 65.91 65.83 65.83 66.5 65 65
04/01/2019 01:01:04 52.8 52.88 53.15 56.3 54.7 54.4 64.55 65.61 65.83 66.5 65 65
04/01/2019 01:01:05 52.89 52.9 53.15 56.3 54.7 54.4 64.9 65.07 65.83 66.5 65 65
04/01/2019 01:01:06 52.61 53.08 53.15 56.3 54.7 54.4 64.81 65.18 65.83 66.5 65 65
04/01/2019 01:01:07 52.19 52.75 53.15 56.3 54.7 54.4 64.41 65.01 65.83 66.5 65 65
04/01/2019 01:01:08 53.15 52.93 53.15 56.3 54.7 54.4 64.86 65 65.83 66.5 65 65
04/01/2019 01:01:09 52.79 52.93 53.15 56.2 54.7 54.4 64.2 64.7 65.83 66.4 65 65
04/01/2019 01:01:10 52.75 52.96 53.15 56.2 54.7 54.4 64.81 64.75 65.83 66.4 65 65
04/01/2019 01:01:11 52.91 53.05 53.15 56.2 54.7 54.4 65.43 65.34 65.83 66.4 65 65
04/01/2019 01:01:12 52.88 52.98 53.14 56.2 54.7 54.4 63.86 65.15 65.83 66.4 65 65
04/01/2019 01:01:13 52.44 52.96 53.14 56.2 54.7 54.4 63.79 64.36 65.83 66.4 65 65
04/01/2019 01:01:14 52.95 52.87 53.14 56.2 54.7 54.4 63.8 64.24 65.83 66.4 65 65
04/01/2019 01:01:15 52.59 52.94 53.14 56.2 54.7 54.4 63.54 63.88 65.83 66.4 65 65
04/01/2019 01:01:16 52.51 52.73 53.14 56.2 54.7 54.4 64.34 64.15 65.83 66.4 65 65
04/01/2019 01:01:17 52.89 52.83 53.14 56.2 54.7 54.4 65.03 64.8 65.83 66.4 65 65
04/01/2019 01:01:18 53.15 53.07 53.14 56.2 54.7 54.4 63.28 64.83 65.83 66.4 65 65
04/01/2019 01:01:19 52.85 53.17 53.17 56.2 54.7 54.4 63.5 63.96 65.83 66.4 65 65
04/01/2019 01:01:20 52.12 52.9 53.17 56.1 54.7 54.4 63.11 63.64 65.83 66.4 65 65
04/01/2019 01:01:21 52.86 52.82 53.17 56.1 54.7 54.4 63.02 63.32 65.83 66.4 65 65
04/01/2019 01:01:22 52.75 52.88 53.17 56.1 54.7 54.4 63.45 63.49 65.83 66.3 65 65
04/01/2019 01:01:23 52.57 52.84 53.17 56.1 54.7 54.4 63.27 63.6 65.83 66.3 65 65
04/01/2019 01:01:24 52.68 52.79 53.17 56.1 54.7 54.4 63.94 63.73 65.83 66.3 65 65
04/01/2019 01:01:25 52.32 52.83 53.17 56.1 54.7 54.4 62.92 63.77 65.83 66.3 65 65
04/01/2019 01:01:26 52.76 52.73 53.17 56.1 54.7 54.4 62.5 63.18 65.83 66.3 65 65
04/01/2019 01:01:27 52.95 52.9 53.17 56.1 54.7 54.4 62.81 62.87 65.83 66.3 65 65
04/01/2019 01:01:28 53.13 53.16 53.17 56.1 54.7 54.4 62.72 62.94 65.83 66.3 65 65
04/01/2019 01:01:29 52.89 53.23 53.23 56.1 54.7 54.4 63.43 63.31 65.83 66.3 65 65
04/01/2019 01:01:30 52.35 53.01 53.23 56 54.7 54.4 63.12 63.51 65.83 66.3 65 65
04/01/2019 01:01:31 53.03 53 53.23 56 54.7 54.4 63.1 63.3 65.83 66.3 65 65
04/01/2019 01:01:32 52.94 53.1 53.23 56 54.7 54.4 62.79 63.28 65.83 66.3 65 65
04/01/2019 01:01:33 52.89 53.05 53.23 56 54.7 54.4 63.02 63.02 65.61 66.3 65 65
04/01/2019 01:01:34 52.77 53.13 53.23 56 54.7 54.4 62.9 63.11 65.34 66.3 65 65
04/01/2019 01:01:35 52.94 53 53.23 56 54.7 54.4 62.54 63.04 65.34 66.2 65 65
04/01/2019 01:01:36 52.95 53.12 53.23 56 54.7 54.4 63.31 63.23 65.34 66.2 65 65
04/01/2019 01:01:37 52.79 52.95 53.23 56 54.7 54.4 62.74 63.2 65.34 66.2 65 65
04/01/2019 01:01:38 52.52 52.92 53.23 56 54.7 54.4 63.99 63.81 65.34 66.2 65 64.9
04/01/2019 01:01:39 52.71 53.03 53.23 56 54.7 54.4 62.78 63.86 65.34 66.2 65 64.9
04/01/2019 01:01:40 52.78 52.85 53.23 56 54.7 54.4 65.34 64.88 65.34 66.2 65 64.9
04/01/2019 01:01:41 51.82 52.82 53.23 55.9 54.7 54.4 62.75 64.38 65.15 66.2 65 64.9
04/01/2019 01:01:42 52.83 52.59 53.23 55.9 54.7 54.4 63.13 63.44 64.88 66.2 65 64.9
04/01/2019 01:01:43 53.35 53.18 53.23 55.9 54.7 54.4 64.17 63.93 64.88 66.2 65 64.9
04/01/2019 01:01:44 52.95 53.25 53.25 55.9 54.7 54.4 63.18 63.93 64.88 66.2 65 64.9
04/01/2019 01:01:45 52.78 53.12 53.25 55.9 54.7 54.4 63.13 63.64 64.88 66.2 65 64.9
04/01/2019 01:01:46 52.81 53.09 53.25 55.9 54.7 54.4 62.63 63.32 64.88 66.2 65 64.9
04/01/2019 01:01:47 53.01 53.04 53.25 55.9 54.7 54.4 62.32 62.91 64.88 66.2 65 64.9
04/01/2019 01:01:48 53.34 53.25 53.25 55.9 54.7 54.4 62.86 62.8 64.88 66.2 65 64.9
04/01/2019 01:01:49 52.9 53.28 53.28 55.9 54.7 54.4 63.38 63.25 64.88 66.2 65 64.9
04/01/2019 01:01:50 52.8 53.14 53.28 55.9 54.7 54.4 63.68 63.68 64.88 66.2 65 64.9
04/01/2019 01:01:51 52.78 53.16 53.28 55.9 54.7 54.4 63.63 63.6 64.88 66.2 65 64.9
04/01/2019 01:01:52 53.27 53.22 53.28 55.9 54.7 54.4 63.77 63.82 64.88 66.1 65 64.9
04/01/2019 01:01:53 52.9 53.19 53.28 55.8 54.7 54.4 63.29 63.79 64.88 66.1 65 64.9
04/01/2019 01:01:54 53.36 53.33 53.33 55.8 54.7 54.4 63.24 63.53 64.88 66.1 65 64.9
04/01/2019 01:01:55 53.09 53.51 53.51 55.8 54.7 54.4 63.61 63.7 64.88 66.1 65 64.9
04/01/2019 01:01:56 53.13 53.2 53.51 55.8 54.7 54.4 64.17 64.17 64.88 66.1 65 64.9
04/01/2019 01:01:57 52.78 53.26 53.51 55.8 54.7 54.4 64 64.11 64.88 66.1 65 64.9
04/01/2019 01:01:58 52.94 53.09 53.51 55.8 54.7 54.4 63.49 64.17 64.88 66.1 65 64.9
04/01/2019 01:01:59 53.12 53.17 53.51 55.8 54.7 54.4 63.79 63.94 64.88 66.1 65 64.9
04/01/2019 01:02:00 52.81 53.11 53.51 55.8 54.7 54.4 63.46 63.7 64.88 66.1 65 64.9
04/01/2019 01:02:01 53.04 53.06 53.51 55.8 54.7 54.4 64.22 64.04 64.88 66.1 65 64.9
04/01/2019 01:02:02 52.76 53.06 53.51 55.8 54.7 54.4 63.23 64.06 64.88 66.1 65 64.9
04/01/2019 01:02:03 52.95 53.14 53.51 55.8 54.7 54.4 62.97 63.48 64.88 66.1 65 64.9
04/01/2019 01:02:04 53.37 53.24 53.51 55.8 54.7 54.3 63.74 63.66 64.88 66.1 65 64.9
04/01/2019 01:02:05 53.22 53.33 53.51 55.7 54.7 54.3 63.29 63.61 64.88 66.1 65 64.9
04/01/2019 01:02:06 53.24 53.36 53.51 55.7 54.7 54.3 63.24 63.47 64.88 66.1 65 64.9
04/01/2019 01:02:07 53.45 53.46 53.51 55.7 54.7 54.3 63.28 63.53 64.88 66.1 65 64.9
04/01/2019 01:02:08 53.05 53.39 53.51 55.7 54.7 54.3 63.56 63.55 64.88 66.1 65 64.9
04/01/2019 01:02:09 53.17 53.27 53.51 55.7 54.7 54.3 64.27 64.31 64.88 66.1 65 64.9
04/01/2019 01:02:10 53.15 53.28 53.51 55.7 54.7 54.3 62.94 63.94 64.38 66.1 65 64.9
04/01/2019 01:02:11 53.13 53.29 53.51 55.7 54.7 54.3 63.61 63.65 64.31 66.1 65 64.9
04/01/2019 01:02:12 53.28 53.31 53.51 55.7 54.7 54.3 62.84 63.52 64.31 66 65 64.9
04/01/2019 01:02:13 53.02 53.33 53.51 55.7 54.7 54.3 63.09 63.19 64.31 66 65 64.9
04/01/2019 01:02:14 53.24 53.32 53.51 55.7 54.7 54.3 63.02 63.29 64.31 66 65 64.9
04/01/2019 01:02:15 53.32 53.44 53.51 55.7 54.7 54.3 63.58 63.59 64.31 66 65 64.9
04/01/2019 01:02:16 53.35 53.53 53.53 55.7 54.7 54.3 63.34 63.62 64.31 66 65 64.9
04/01/2019 01:02:17 53.14 53.41 53.53 55.6 54.7 54.3 62.79 63.37 64.31 66 65 64.9
04/01/2019 01:02:18 53 53.18 53.53 55.6 54.7 54.3 63.47 63.41 64.31 66 65 64.9
04/01/2019 01:02:19 53.06 53.16 53.53 55.6 54.7 54.3 62.49 63.53 64.31 66 65 64.9
04/01/2019 01:02:20 52.78 53.13 53.53 55.6 54.7 54.3 62.68 62.84 64.31 66 65 64.9
04/01/2019 01:02:21 53.17 53.3 53.53 55.6 54.7 54.3 62.9 63.02 64.31 66 65 64.9
04/01/2019 01:02:22 52.86 53.19 53.53 55.6 54.7 54.3 62.64 62.83 64.31 66 65 64.9
04/01/2019 01:02:23 53.08 53.13 53.53 55.6 54.7 54.3 63.14 63.02 64.31 66 65 64.9
04/01/2019 01:02:24 53.25 53.26 53.53 55.6 54.7 54.3 63.4 63.26 64.31 66 65 64.9
04/01/2019 01:02:25 52.69 53.27 53.53 55.6 54.7 54.3 62.99 63.3 64.31 66 65 64.9
04/01/2019 01:02:26 52.83 52.99 53.53 55.6 54.7 54.3 63.54 63.45 64.31 65.9 65 64.9
04/01/2019 01:02:27 53 53.03 53.53 55.6 54.7 54.3 63.2 63.37 64.31 65.9 65 64.9
04/01/2019 01:02:28 52.68 53.02 53.53 55.5 54.7 54.3 63.42 63.54 64.31 65.9 65 64.9
04/01/2019 01:02:29 53.4 53.24 53.53 55.5 54.7 54.3 64.58 64.24 64.31 65.9 65 64.9
04/01/2019 01:02:30 53.4 53.4 53.53 55.5 54.7 54.3 63.75 64.33 64.33 65.9 65 64.9
04/01/2019 01:02:31 52.99 53.45 53.53 55.5 54.7 54.3 64.14 64.26 64.33 65.9 65 64.9
04/01/2019 01:02:32 53.01 53.24 53.53 55.5 54.7 54.3 63.77 63.98 64.33 65.9 65 64.9
04/01/2019 01:02:33 52.9 53.15 53.53 55.5 54.7 54.3 64.22 64.18 64.33 65.9 65 64.9
04/01/2019 01:02:34 53.25 53.3 53.53 55.5 54.7 54.3 63.9 64.19 64.33 65.9 65 64.9
04/01/2019 01:02:35 53.05 53.1 53.53 55.5 54.7 54.3 64.35 64.29 64.33 65.9 65 64.9
04/01/2019 01:02:36 53.32 53.4 53.53 55.5 54.7 54.3 63.9 64.37 64.37 65.9 65 64.9
04/01/2019 01:02:37 52.83 53.19 53.53 55.5 54.7 54.3 63.2 64.02 64.37 65.9 65 64.9
04/01/2019 01:02:38 53.62 53.48 53.53 55.5 54.7 54.3 65.92 65.39 65.39 65.9 65 64.9
04/01/2019 01:02:39 52.94 53.41 53.53 55.4 54.7 54.3 65.81 65.7 65.7 65.9 65 64.9
04/01/2019 01:02:40 52.87 53.25 53.53 55.4 54.7 54.3 65.15 65.71 65.71 65.9 65 64.9
04/01/2019 01:02:41 53.19 53.23 53.53 55.4 54.7 54.3 65.45 65.81 65.81 65.8 65 64.9
04/01/2019 01:02:42 53.49 53.44 53.53 55.4 54.7 54.3 64.37 65.29 65.81 65.8 65 64.9
04/01/2019 01:02:43 53.08 53.39 53.53 55.4 54.7 54.3 64.8 64.89 65.81 65.8 65 64.9
04/01/2019 01:02:44 52.82 53.26 53.53 55.4 54.7 54.3 65.61 65.52 65.81 65.8 65 64.9
04/01/2019 01:02:45 53.16 53.18 53.53 55.4 54.7 54.3 66.19 65.95 65.95 65.8 65 64.9
04/01/2019 01:02:46 53.17 53.31 53.48 55.4 54.7 54.3 66.93 66.65 66.65 65.8 65 64.9
04/01/2019 01:02:47 52.99 53.22 53.48 55.3 54.7 54.3 65.51 66.55 66.65 65.8 65 64.9
04/01/2019 01:02:48 53.22 53.23 53.48 55.3 54.7 54.3 65.1 65.83 66.65 65.8 65 64.9
04/01/2019 01:02:49 53.39 53.41 53.48 55.3 54.7 54.3 63.94 65.39 66.65 65.8 65 64.9
04/01/2019 01:02:50 53.01 53.41 53.48 55.3 54.7 54.3 64.56 64.69 66.65 65.8 65 64.9
04/01/2019 01:02:51 52.73 53.29 53.48 55.3 54.7 54.3 64.53 64.67 66.65 65.8 65 64.9
04/01/2019 01:02:52 53.13 53.15 53.48 55.3 54.7 54.3 65.63 65.65 66.65 65.8 65 64.9
04/01/2019 01:02:53 53.24 53.32 53.48 55.3 54.7 54.3 64.37 65.56 66.65 65.8 65 64.9
04/01/2019 01:02:54 52.98 53.28 53.48 55.2 54.7 54.3 63.46 64.72 66.65 65.5 65 64.9
04/01/2019 01:02:55 53.05 53.12 53.48 55.2 54.7 54.3 63.12 63.89 66.65 65.5 65 64.9
04/01/2019 01:02:56 52.55 53.15 53.48 55.1 54.7 54.3 62.29 63.42 66.65 65.4 65 64.9
04/01/2019 01:02:57 52.95 53 53.48 55.1 54.7 54.3 62.81 62.94 66.65 65.4 65 64.9
04/01/2019 01:02:58 53.26 53.24 53.48 55.1 54.7 54.3 62.71 62.83 66.65 65.4 65 64.9
04/01/2019 01:02:59 52.82 53.27 53.48 55.1 54.7 54.3 62.74 62.91 66.65 65.3 65 64.9
04/01/2019 01:03:00 53.16 53.1 53.48 55.1 54.7 54.3 62.47 62.75 66.65 65.3 65 64.9
04/01/2019 01:03:01 53.24 53.37 53.48 55.1 54.7 54.3 63.04 63.04 66.65 65.3 65 64.9
04/01/2019 01:03:02 52.96 53.22 53.48 55.1 54.7 54.3 62.45 62.87 66.65 65.3 65 64.9
04/01/2019 01:03:03 53.46 53.36 53.48 55.1 54.7 54.3 62.77 62.82 66.65 65.3 65 64.9
04/01/2019 01:03:04 53.37 53.48 53.48 55 54.7 54.3 62.89 62.91 66.65 65.3 65 64.9
04/01/2019 01:03:05 53.01 53.34 53.48 55 54.7 54.3 62.59 62.82 66.65 65.3 65 64.9
04/01/2019 01:03:06 53.19 53.29 53.48 55 54.7 54.3 63 62.94 66.65 65.3 65 64.9
04/01/2019 01:03:07 52.79 53.33 53.48 55 54.7 54.3 62.47 63 66.65 65.3 65 64.9
04/01/2019 01:03:08 53.06 53.14 53.48 55 54.7 54.3 63.51 63.33 66.65 65.3 65 64.9
04/01/2019 01:03:09 53.41 53.33 53.48 55 54.7 54.3 63.36 63.4 66.65 65.3 65 64.9
04/01/2019 01:03:10 53.12 53.35 53.48 55 54.7 54.3 63.3 63.49 66.65 65.3 65 64.9
04/01/2019 01:03:11 52.95 53.36 53.48 55 54.7 54.3 63.08 63.57 66.65 65.2 65 64.9
04/01/2019 01:03:12 52.86 53.12 53.48 55 54.7 54.3 62.63 63.24 66.65 65.2 65 64.9
04/01/2019 01:03:13 53.23 53.18 53.48 54.9 54.7 54.3 63.56 63.4 66.65 65.2 65 64.9
04/01/2019 01:03:14 53.37 53.38 53.48 54.9 54.7 54.3 63.13 63.77 66.65 65.2 65 64.9
04/01/2019 01:03:15 53.32 53.4 53.48 54.9 54.7 54.3 63.25 63.49 66.65 65.2 65 64.9
04/01/2019 01:03:16 53.34 53.44 53.48 54.9 54.7 54.3 63.33 63.36 66.55 65.2 65 64.9
04/01/2019 01:03:17 53.34 53.58 53.58 54.9 54.7 54.3 63.49 63.54 65.83 65.2 65 64.9
04/01/2019 01:03:18 52.89 53.36 53.58 54.9 54.7 54.3 62.75 63.41 65.65 65.2 65 64.9
04/01/2019 01:03:19 52.96 53.22 53.58 54.9 54.7 54.3 62.89 63.14 65.65 65.1 65 64.9
04/01/2019 01:03:20 52.78 53.04 53.58 54.9 54.7 54.3 62.58 62.96 65.65 65.1 65 64.9
04/01/2019 01:03:21 53.14 53.21 53.58 54.8 54.7 54.3 63.68 63.47 65.65 65.1 65 64.9
04/01/2019 01:03:22 53.21 53.22 53.58 54.8 54.7 54.3 63.28 63.42 65.56 65.1 65 64.9
04/01/2019 01:03:23 53.18 53.42 53.58 54.8 54.7 54.3 62.85 63.3 64.72 65.1 65 64.9
04/01/2019 01:03:24 52.97 53.2 53.58 54.8 54.7 54.3 63.31 63.24 63.89 65.1 65 64.9
04/01/2019 01:03:25 53.28 53.3 53.58 54.8 54.7 54.3 63.06 63.26 63.77 65.1 65 64.9
04/01/2019 01:03:26 53.23 53.27 53.58 54.8 54.7 54.3 63.31 63.36 63.77 65.1 65 64.9
04/01/2019 01:03:27 53.27 53.45 53.58 54.8 54.7 54.3 63.03 63.38 63.77 65.1 65 64.9
04/01/2019 01:03:28 53.29 53.49 53.58 54.8 54.7 54.3 63.39 63.43 63.77 65 65 64.9
04/01/2019 01:03:29 53.46 53.49 53.58 54.8 54.7 54.3 62.94 63.47 63.77 65 65 64.9
04/01/2019 01:03:30 53.05 53.45 53.58 54.7 54.7 54.3 62.56 63.12 63.77 65 65 64.9
04/01/2019 01:03:31 53.47 53.45 53.58 54.7 54.7 54.3 63.17 63.19 63.77 65 65 64.9
04/01/2019 01:03:32 53.11 53.36 53.58 54.7 54.7 54.3 62.22 62.98 63.77 65 65 64.9
04/01/2019 01:03:33 53.11 53.36 53.58 54.7 54.7 54.3 63.17 63.03 63.77 65 65 64.9
04/01/2019 01:03:34 53.53 53.43 53.58 54.7 54.7 54.3 62.46 62.93 63.77 65 65 64.9
04/01/2019 01:03:35 52.96 53.46 53.58 54.7 54.7 54.3 64.23 63.85 63.85 65 65 64.9
04/01/2019 01:03:36 52.96 53.24 53.58 54.7 54.7 54.3 63.11 63.73 63.85 64.9 65 64.9
04/01/2019 01:03:37 53.3 53.32 53.58 54.6 54.7 54.3 63.03 63.35 63.85 64.9 65 64.9
04/01/2019 01:03:38 53.02 53.34 53.58 54.6 54.7 54.3 63.38 63.56 63.85 64.9 65 64.9
04/01/2019 01:03:39 52.92 53.09 53.58 54.6 54.7 54.3 63.93 63.76 63.85 64.9 65 64.9
04/01/2019 01:03:40 52.84 53.09 53.58 54.6 54.7 54.3 63.46 63.8 63.85 64.9 65 64.9
04/01/2019 01:03:41 52.94 53.05 53.58 54.6 54.7 54.3 63.75 63.79 63.85 64.9 65 64.9
04/01/2019 01:03:42 52.95 53.16 53.58 54.6 54.7 54.3 63.86 64.1 64.1 64.9 65 64.9
04/01/2019 01:03:43 53.21 53.16 53.58 54.5 54.7 54.3 63.92 64.07 64.1 64.9 65 64.9
04/01/2019 01:03:44 53.32 53.3 53.58 54.5 54.7 54.3 63.92 64.12 64.12 64.8 65 64.9
04/01/2019 01:03:45 53.48 53.48 53.58 54.5 54.7 54.3 64.64 64.48 64.48 64.8 65 64.9
04/01/2019 01:03:46 53.38 53.57 53.58 54.5 54.7 54.3 64.54 64.67 64.67 64.8 65 64.9
04/01/2019 01:03:47 53.23 53.5 53.57 54.5 54.7 54.3 64.3 64.63 64.67 64.8 65 64.9
04/01/2019 01:03:48 53.13 53.34 53.57 54.5 54.7 54.3 63.73 64.42 64.67 64.8 65 64.9
04/01/2019 01:03:49 53.2 53.39 53.57 54.5 54.7 54.3 62.97 63.92 64.67 64.8 65 64.9
04/01/2019 01:03:50 53.59 53.57 53.57 54.4 54.7 54.3 63.14 63.37 64.67 64.8 65 64.9
04/01/2019 01:03:51 53.42 53.59 53.59 54.4 54.7 54.3 62.93 63.35 64.67 64.8 65 64.9
04/01/2019 01:03:52 52.82 53.65 53.65 54.4 54.7 54.3 63.37 63.33 64.67 64.8 65 64.9
04/01/2019 01:03:53 53.15 53.31 53.65 54.4 54.7 54.3 63.21 63.42 64.67 64.7 65 64.9
04/01/2019 01:03:54 53.13 53.35 53.65 54.4 54.7 54.3 63.87 63.71 64.67 64.7 65 64.9
04/01/2019 01:03:55 53.15 53.17 53.65 54.4 54.7 54.3 63 63.47 64.67 64.7 65 64.9
04/01/2019 01:03:56 52.88 53.45 53.65 54.4 54.7 54.3 62.74 63.43 64.67 64.7 65 64.9
04/01/2019 01:03:57 53.28 53.22 53.65 54.3 54.7 54.3 64.26 63.97 64.67 64.7 65 64.9
04/01/2019 01:03:58 52.31 53.15 53.65 54.3 54.7 54.3 63.61 63.96 64.67 64.7 65 64.9
04/01/2019 01:03:59 53.71 53.38 53.65 54.3 54.7 54.3 63.41 63.72 64.67 64.7 65 64.9
04/01/2019 01:04:00 53.18 53.54 53.65 54.3 54.7 54.3 64.83 64.55 64.67 64.6 65 64.9
04/01/2019 01:04:01 52.85 53.19 53.65 54.3 54.7 54.3 64.34 64.54 64.67 64.6 65 64.9
04/01/2019 01:04:02 53.37 53.37 53.65 54.3 54.7 54.3 64.49 64.53 64.67 64.6 65 64.9
04/01/2019 01:04:03 52.98 53.24 53.65 54.2 54.7 54.3 64.62 64.67 64.67 64.6 65 64.9
04/01/2019 01:04:04 53 53.2 53.65 54.2 54.7 54.3 65.79 65.81 65.81 64.6 65 64.9
04/01/2019 01:04:05 52.95 53.31 53.65 54.2 54.7 54.3 67.06 66.82 66.82 64.6 65 64.9
04/01/2019 01:04:06 53.31 53.28 53.65 54.2 54.7 54.3 66.33 66.81 66.82 64.6 65 64.9
04/01/2019 01:04:07 53.15 53.34 53.65 54.2 54.7 54.3 66.81 66.97 66.97 64.6 65 64.9
04/01/2019 01:04:08 53.5 53.52 53.65 54.1 54.7 54.3 68.16 67.88 67.88 64.6 65 64.9
04/01/2019 01:04:09 54.7 54.55 54.55 54.1 54.7 54.3 69.21 68.89 68.89 64.6 65.1 64.9
04/01/2019 01:04:10 53.24 54.15 54.55 54.1 54.7 54.3 67.92 69.06 69.06 64.6 65.1 64.9
04/01/2019 01:04:11 53.52 53.64 54.55 54.1 54.7 54.3 67.23 68.17 69.06 64.6 65.1 64.9
04/01/2019 01:04:12 52.91 53.55 54.55 54.1 54.7 54.3 65.96 67.53 69.06 64.6 65.1 64.9
04/01/2019 01:04:13 53.55 53.51 54.55 54.1 54.7 54.3 65.33 66.62 69.06 64.6 65.1 64.9
04/01/2019 01:04:14 54.19 53.96 54.55 54 54.7 54.3 64.39 65.8 69.06 64.6 65.1 64.9
04/01/2019 01:04:15 54.61 54.5 54.55 54 54.7 54.3 63.61 64.95 69.06 64.6 65.1 64.9
04/01/2019 01:04:16 54.29 54.48 54.55 54 54.7 54.3 63.56 64.24 69.06 64.6 65.1 64.9
04/01/2019 01:04:17 53.83 54.4 54.55 54 54.7 54.3 63.29 63.91 69.06 64.6 65.1 64.9
04/01/2019 01:04:18 54.22 54.22 54.55 54 54.7 54.3 63.1 63.57 69.06 64.6 65.1 64.9
04/01/2019 01:04:19 53.67 54.17 54.55 54 54.7 54.3 62.61 63.26 69.06 64.6 65.1 64.9
04/01/2019 01:04:20 54.14 54.09 54.55 53.9 54.7 54.3 63.33 63.27 69.06 64.5 65.1 64.9
04/01/2019 01:04:21 53.63 54.15 54.55 53.9 54.7 54.3 63.24 63.29 69.06 64.5 65.1 64.9
04/01/2019 01:04:22 54.32 54.18 54.55 53.9 54.7 54.3 63.56 63.52 69.06 64.5 65.1 64.9
04/01/2019 01:04:23 54.28 54.28 54.55 53.9 54.7 54.3 64.05 63.94 69.06 64.5 65.1 64.9
04/01/2019 01:04:24 53.77 54.25 54.55 53.9 54.7 54.3 63.53 63.92 69.06 64.5 65.1 64.9
04/01/2019 01:04:25 54.06 54.11 54.55 53.9 54.7 54.3 63.86 63.85 69.06 64.5 65.1 64.9
04/01/2019 01:04:26 54.09 54.33 54.55 53.8 54.7 54.3 64.7 64.61 69.06 64.5 65.1 64.9
04/01/2019 01:04:27 54.32 54.27 54.55 53.8 54.7 54.3 65.82 65.68 69.06 64.5 65.1 64.9
04/01/2019 01:04:28 54.3 54.4 54.55 53.8 54.7 54.3 64.28 65.17 69.06 64.5 65.1 64.9
04/01/2019 01:04:29 54.32 54.48 54.55 53.8 54.7 54.3 64.72 65.19 69.06 64.4 65.1 64.9
04/01/2019 01:04:30 54.1 54.3 54.55 53.8 54.7 54.3 64.47 64.63 69.06 64.4 65.1 64.9
04/01/2019 01:04:31 54.32 54.34 54.55 53.7 54.7 54.3 64.09 64.66 69.06 64.4 65.1 64.9
04/01/2019 01:04:32 54.16 54.4 54.55 53.7 54.7 54.3 64.17 64.33 69.06 64.4 65.1 64.9
04/01/2019 01:04:33 53.96 54.2 54.55 53.7 54.7 54.3 63.43 64.33 69.06 64.4 65.1 64.9
04/01/2019 01:04:34 53.96 54.21 54.55 53.7 54.7 54.3 64.06 64.06 69.06 64.4 65.1 64.9
04/01/2019 01:04:35 53.87 54.06 54.55 53.7 54.7 54.3 63.8 63.96 69.06 64.4 65.1 64.9
04/01/2019 01:04:36 53.95 53.97 54.55 53.7 54.7 54.3 63.78 64.04 69.06 64.3 65.1 64.9
04/01/2019 01:04:37 53.88 54.08 54.55 53.6 54.7 54.3 64.32 64.24 69.06 64.3 65.1 64.9
04/01/2019 01:04:38 54.17 54.16 54.55 53.6 54.7 54.3 64.01 64.35 69.06 64.3 65.1 64.9
04/01/2019 01:04:39 54.29 54.32 54.5 53.6 54.7 54.3 64.4 64.37 69.06 64.3 65.1 64.9
04/01/2019 01:04:40 54.23 54.32 54.5 53.6 54.7 54.3 64.32 64.5 68.17 64.3 65.1 64.9
04/01/2019 01:04:41 54.3 54.45 54.5 53.6 54.7 54.3 64.39 64.51 67.53 64.3 65.1 64.9
04/01/2019 01:04:42 54.01 54.34 54.5 53.5 54.7 54.3 64.01 64.45 66.62 64.3 65.1 64.9
04/01/2019 01:04:43 54.07 54.14 54.5 53.5 54.7 54.3 64.4 64.47 65.8 64.2 65.1 64.9
04/01/2019 01:04:44 53.99 54.31 54.5 53.5 54.7 54.3 64.09 64.53 65.68 64.2 65.1 64.9
04/01/2019 01:04:45 53.91 54.08 54.48 53.5 54.7 54.3 63.91 64.22 65.68 64.2 65.1 64.9
04/01/2019 01:04:46 55.84 55.37 55.37 53.4 54.7 54.3 64.14 64.17 65.68 64.2 65.1 64.9
04/01/2019 01:04:47 53.74 54.99 55.37 53.4 54.7 54.3 63.79 64.2 65.68 64.1 65.1 64.9
04/01/2019 01:04:48 53.27 54.25 55.37 53.4 54.7 54.3 63.95 64.06 65.68 64.1 65.1 64.9
04/01/2019 01:04:49 53.65 53.8 55.37 53.4 54.7 54.3 64.08 64.21 65.68 64.1 65.1 64.9
04/01/2019 01:04:50 52.95 53.67 55.37 53.3 54.7 54.3 64.46 64.52 65.68 64.1 65.1 64.9
04/01/2019 01:04:51 53.58 53.52 55.37 53.3 54.7 54.3 63.87 64.55 65.68 64.1 65.1 64.9
04/01/2019 01:04:52 53.25 53.54 55.37 53.3 54.7 54.3 63.83 64.04 65.68 64.1 65.1 64.9
04/01/2019 01:04:53 53.26 53.59 55.37 53.2 54.7 54.3 63.35 64.03 65.68 64 65.1 64.9
04/01/2019 01:04:54 53.61 53.56 55.37 53.2 54.7 54.3 63.75 63.8 65.68 64 65.1 64.9
04/01/2019 01:04:55 53.11 53.65 55.37 53.2 54.7 54.3 63.94 63.96 65.68 64 65.1 64.9
04/01/2019 01:04:56 52.69 53.3 55.37 53.2 54.7 54.3 63.86 64.07 65.68 64 65.1 64.9
04/01/2019 01:04:57 53.66 53.44 55.37 53.2 54.7 54.3 64.78 64.57 65.19 64 65.1 64.9
04/01/2019 01:04:58 53.25 53.54 55.37 53.2 54.7 54.3 63.88 64.63 65.19 64 65.1 64.9
04/01/2019 01:04:59 53.05 53.32 55.37 53.2 54.7 54.3 63.98 64.15 64.66 64 65.1 64.9
04/01/2019 01:05:00 53.07 53.29 55.37 53.2 54.7 54.3 63.22 64.13 64.66 64 65.1 64.9
04/01/2019 01:05:01 52.74 53.14 55.37 53.2 54.7 54.3 64.24 64.07 64.63 64 65.1 64.9
04/01/2019 01:05:02 53.33 53.28 55.37 53.2 54.7 54.3 63.71 64.19 64.63 64 65.1 64.9
04/01/2019 01:05:03 53.31 53.39 55.37 53.2 54.7 54.3 63.56 63.79 64.63 64 65.1 64.9
04/01/2019 01:05:04 52.39 53.3 55.37 53.2 54.7 54.3 63.56 63.74 64.63 64 65.1 64.9
04/01/2019 01:05:05 52.76 52.78 55.37 53.2 54.7 54.3 63.39 63.62 64.63 64 65.1 64.9
04/01/2019 01:05:06 52.85 52.9 55.37 53.2 54.7 54.3 63.11 63.49 64.63 64 65.1 64.9
04/01/2019 01:05:07 53.09 53.11 55.37 53.2 54.7 54.3 63.36 63.5 64.63 64 65.1 64.9
04/01/2019 01:05:08 52.87 53.03 55.37 53.2 54.7 54.3 63.19 63.38 64.63 64 65.1 64.9
04/01/2019 01:05:09 53.32 53.37 55.37 53.2 54.7 54.3 63.65 63.67 64.63 64 65.1 64.9
04/01/2019 01:05:10 53.14 53.24 55.37 53.2 54.7 54.3 63.78 63.77 64.63 64 65.1 64.9
04/01/2019 01:05:11 53.48 53.38 55.37 53.2 54.7 54.3 63.07 63.62 64.63 64 65.1 64.9
04/01/2019 01:05:12 52.99 53.5 55.37 53.2 54.7 54.3 63.12 63.47 64.63 64 65.1 64.9
04/01/2019 01:05:13 53.21 53.28 55.37 53.2 54.7 54.3 62.65 63.15 64.63 63.9 65.1 64.9
04/01/2019 01:05:14 52.43 53.29 55.37 53.2 54.7 54.3 63.05 63.25 64.63 63.9 65.1 64.9
04/01/2019 01:05:15 53.38 53.21 55.37 53.2 54.7 54.3 63.5 63.42 64.63 63.9 65.1 64.9
04/01/2019 01:05:16 53.2 53.29 54.99 53.2 54.7 54.3 63.44 63.52 64.63 63.9 65.1 64.9
04/01/2019 01:05:17 53.13 53.4 54.25 53.2 54.7 54.3 63.26 63.56 64.63 63.9 65.1 64.9
04/01/2019 01:05:18 52.86 53.14 53.8 53.2 54.7 54.3 63.31 63.41 64.63 63.9 65.1 64.9
04/01/2019 01:05:19 53.32 53.22 53.67 53.2 54.7 54.3 63.17 63.38 64.63 63.9 65.1 64.9
04/01/2019 01:05:20 52.99 53.28 53.65 53.2 54.7 54.3 63.67 63.63 64.63 63.9 65.1 64.9
04/01/2019 01:05:21 53.15 53.18 53.65 53.2 54.7 54.3 63.34 63.61 64.63 63.9 65.1 64.9
04/01/2019 01:05:22 52.83 53.22 53.65 53.2 54.7 54.3 62.84 63.41 64.63 63.9 65.1 64.9
04/01/2019 01:05:23 52.49 52.93 53.65 53.2 54.7 54.3 63.36 63.34 64.63 63.9 65.1 64.9
04/01/2019 01:05:24 52.96 53.04 53.65 53.2 54.7 54.3 63.69 63.74 64.63 63.9 65.1 64.9
04/01/2019 01:05:25 53.51 53.51 53.54 53.2 54.7 54.3 63.62 63.69 64.63 63.9 65.1 64.9
04/01/2019 01:05:26 52.99 53.52 53.54 53.2 54.7 54.3 63.93 63.97 64.63 63.9 65.1 64.9
04/01/2019 01:05:27 53 53.31 53.54 53.2 54.7 54.3 63.57 64.13 64.63 63.9 65.1 64.9
04/01/2019 01:05:28 53.31 53.34 53.52 53.2 54.7 54.3 64.21 64.15 64.19 63.9 65.1 64.9
04/01/2019 01:05:29 53.28 53.36 53.52 53.2 54.7 54.3 63.57 64.08 64.19 63.9 65.1 64.9
04/01/2019 01:05:30 53.04 53.32 53.52 53.2 54.7 54.3 63.25 63.65 64.19 63.9 65.1 64.9
04/01/2019 01:05:31 53.07 53.25 53.52 53.2 54.7 54.3 63.44 63.58 64.19 63.9 65.1 64.9
04/01/2019 01:05:32 53.44 53.39 53.52 53.2 54.7 54.3 63.35 63.54 64.15 63.9 65.1 64.9
04/01/2019 01:05:33 52.87 53.34 53.52 53.2 54.7 54.3 63.37 63.61 64.15 63.9 65.1 64.9
04/01/2019 01:05:34 53.23 53.38 53.52 53.2 54.7 54.3 63.78 63.74 64.15 63.9 65.1 64.9
04/01/2019 01:05:35 52.73 53.12 53.52 53.2 54.7 54.3 63.09 63.6 64.15 63.9 65.1 64.9
04/01/2019 01:05:36 52.79 52.95 53.52 53.2 54.7 54.3 63.69 63.65 64.15 63.9 65.1 64.9
04/01/2019 01:05:37 53.18 53.18 53.52 53.2 54.7 54.3 63.46 63.59 64.15 63.9 65.1 64.9
04/01/2019 01:05:38 53.06 53.29 53.52 53.2 54.7 54.3 63.26 63.62 64.15 63.9 65.1 64.9
04/01/2019 01:05:39 53.07 53.26 53.52 53.2 54.7 54.3 62.99 63.46 64.15 63.9 65.1 64.9
04/01/2019 01:05:40 52.26 53.18 53.52 53.2 54.7 54.3 62.78 63.25 64.15 63.9 65.1 64.9
04/01/2019 01:05:41 52.73 52.88 53.52 53.2 54.7 54.3 63.12 63.13 64.15 63.9 65.1 64.9
04/01/2019 01:05:42 52.91 52.85 53.52 53.2 54.7 54.3 63.33 63.31 64.15 63.9 65.1 64.9
04/01/2019 01:05:43 53.11 53.2 53.52 53.2 54.7 54.3 63.24 63.42 64.15 63.9 65.1 64.9
04/01/2019 01:05:44 52.61 52.97 53.52 53.2 54.7 54.3 63.09 63.23 64.15 63.9 65.1 64.9
04/01/2019 01:05:45 53.19 53.12 53.52 53.2 54.7 54.3 63.22 63.47 64.15 63.9 65.1 64.9
04/01/2019 01:05:46 53.31 53.33 53.52 53.2 54.7 54.3 63.13 63.33 64.15 63.9 65.1 64.9
04/01/2019 01:05:47 52.47 53.26 53.52 53.2 54.7 54.3 63.02 63.28 64.15 63.9 65.1 64.9
04/01/2019 01:05:48 53 53.06 53.52 53.2 54.7 54.3 63.32 63.29 64.15 63.9 65.1 64.9
04/01/2019 01:05:49 53.32 53.21 53.52 53.2 54.7 54.3 63.37 63.46 64.15 63.9 65.1 64.9
04/01/2019 01:05:50 52.97 53.24 53.52 53.2 54.7 54.3 62.84 63.34 64.15 63.9 65.1 64.9
04/01/2019 01:05:51 53.26 53.22 53.52 53.2 54.7 54.3 63.12 63.17 64.15 63.9 65.1 64.9
04/01/2019 01:05:52 52.99 53.21 53.52 53.2 54.7 54.3 63.1 63.3 64.15 63.9 65.1 64.9
04/01/2019 01:05:53 53.03 53.27 53.52 53.2 54.7 54.3 63.05 63.18 64.15 63.9 65.1 64.9
04/01/2019 01:05:54 53.24 53.45 53.52 53.2 54.7 54.3 63.56 63.48 64.15 63.9 65.1 64.9
04/01/2019 01:05:55 52.87 53.18 53.52 53.2 54.7 54.3 64.07 64.17 64.17 63.9 65.1 64.8
04/01/2019 01:05:56 52.07 53.05 53.45 53.2 54.7 54.3 63.19 63.87 64.17 63.9 65.1 64.8
04/01/2019 01:05:57 53.17 52.98 53.45 53.2 54.7 54.3 63.61 63.53 64.17 63.9 65.1 64.8
04/01/2019 01:05:58 53.59 53.4 53.45 53.2 54.7 54.3 64.59 64.3 64.3 63.9 65.1 64.8
04/01/2019 01:05:59 53.02 53.45 53.45 53.2 54.7 54.3 65.14 64.88 64.88 63.9 65.1 64.8
04/01/2019 01:06:00 52.79 53.16 53.45 53.2 54.7 54.3 64.83 65.13 65.13 63.9 65.1 64.8
04/01/2019 01:06:01 52.91 53.11 53.45 53.2 54.7 54.3 63.73 64.74 65.13 63.9 65.1 64.8
04/01/2019 01:06:02 52.93 53.15 53.45 53.2 54.7 54.3 63.72 64.39 65.13 63.9 65.1 64.8
04/01/2019 01:06:03 52.94 53.11 53.45 53.2 54.7 54.3 63.73 63.87 65.13 63.9 65.1 64.8
04/01/2019 01:06:04 53.29 53.22 53.45 53.2 54.7 54.3 63.68 64.02 65.13 63.9 65.1 64.8
04/01/2019 01:06:05 53 53.14 53.45 53.2 54.7 54.3 63.6 63.8 65.13 63.8 65.1 64.8
04/01/2019 01:06:06 52.93 53.21 53.45 53.2 54.7 54.3 62.68 63.8 65.13 63.8 65.1 64.8
04/01/2019 01:06:07 53.36 53.42 53.45 53.2 54.7 54.3 63.17 63.21 65.13 63.8 65.1 64.8
04/01/2019 01:06:08 52.81 53.19 53.45 53.2 54.7 54.3 63.62 63.58 65.13 63.8 65.1 64.8
04/01/2019 01:06:09 53.62 53.49 53.49 53.2 54.7 54.3 63.36 63.64 65.13 63.8 65.1 64.8
04/01/2019 01:06:10 52.89 53.7 53.7 53.2 54.7 54.3 62.97 63.41 65.13 63.8 65.1 64.8
04/01/2019 01:06:11 52.98 53.18 53.7 53.2 54.7 54.3 63.28 63.47 65.13 63.8 65.1 64.8
04/01/2019 01:06:12 53.07 53.2 53.7 53.2 54.7 54.3 63.8 63.58 65.13 63.8 65.1 64.8
04/01/2019 01:06:13 52.99 53.14 53.7 53.2 54.7 54.3 65.83 65.36 65.36 63.8 65.1 64.8
04/01/2019 01:06:14 52.55 53.1 53.7 53.2 54.7 54.3 64.88 65.61 65.61 63.8 65.1 64.8
04/01/2019 01:06:15 52.38 52.87 53.7 53.2 54.7 54.3 64.44 64.93 65.61 63.8 65.1 64.8
04/01/2019 01:06:16 52.89 52.85 53.7 53.2 54.7 54.3 63.34 64.68 65.61 63.8 65.1 64.8
04/01/2019 01:06:17 52.79 52.92 53.7 53.2 54.7 54.3 63.87 64.22 65.61 63.8 65.1 64.8
04/01/2019 01:06:18 53.19 53.06 53.7 53.2 54.7 54.3 63.61 63.98 65.61 63.8 65.1 64.8
04/01/2019 01:06:19 53.22 53.26 53.7 53.2 54.7 54.3 63.94 64.06 65.61 63.8 65.1 64.8
04/01/2019 01:06:20 53.46 53.35 53.7 53.2 54.7 54.3 63.71 64.27 65.61 63.8 65.1 64.8
04/01/2019 01:06:21 52.97 53.4 53.7 53.2 54.7 54.3 65.98 65.5 65.61 63.8 65.1 64.8
04/01/2019 01:06:22 52.73 53.12 53.7 53.2 54.7 54.3 65.59 65.52 65.61 63.8 65.1 64.8
04/01/2019 01:06:23 53.11 53.25 53.7 53.2 54.7 54.3 65.69 65.73 65.73 63.9 65.1 64.8
04/01/2019 01:06:24 52.45 53.05 53.7 53.2 54.7 54.3 65.06 65.68 65.73 63.9 65.1 64.8
04/01/2019 01:06:25 52.86 52.99 53.7 53.2 54.7 54.3 66.95 66.6 66.6 63.9 65.1 64.8
04/01/2019 01:06:26 52.89 53.01 53.7 53.2 54.7 54.3 66.9 66.94 66.94 63.9 65.1 64.8
04/01/2019 01:06:27 53.56 53.34 53.7 53.2 54.7 54.3 68.2 67.99 67.99 63.9 65.1 64.8
04/01/2019 01:06:28 53.19 53.33 53.7 53.2 54.7 54.3 68.09 68.4 68.4 64 65.1 64.8
04/01/2019 01:06:29 53.47 53.46 53.7 53.2 54.7 54.3 67.85 68.36 68.4 64 65.2 64.8
04/01/2019 01:06:30 53.16 53.58 53.7 53.2 54.7 54.3 66.64 67.88 68.4 64 65.2 64.8
04/01/2019 01:06:31 53.26 53.49 53.7 53.2 54.7 54.3 67.29 67.42 68.4 64 65.2 64.8
04/01/2019 01:06:32 53.39 53.61 53.7 53.2 54.7 54.3 64.51 67.32 68.4 64 65.2 64.8
04/01/2019 01:06:33 52.23 53.18 53.7 53.2 54.7 54.3 64.6 65.78 68.4 64 65.2 64.8
04/01/2019 01:06:34 53.28 53.07 53.7 53.2 54.7 54.3 63.71 65.12 68.4 64 65.2 64.8
04/01/2019 01:06:35 52.96 53.17 53.7 53.2 54.7 54.3 62.58 64.24 68.4 64 65.2 64.8
04/01/2019 01:06:36 53.34 53.35 53.7 53.2 54.7 54.3 63.61 63.61 68.4 64 65.2 64.8
04/01/2019 01:06:37 52.98 53.3 53.7 53.2 54.7 54.3 63.28 63.54 68.4 64 65.2 64.8
04/01/2019 01:06:38 53.48 53.39 53.7 53.2 54.7 54.3 63.27 63.64 68.4 64 65.2 64.8
04/01/2019 01:06:39 52.94 53.38 53.7 53.2 54.7 54.3 63.69 63.6 68.4 64 65.2 64.8
04/01/2019 01:06:40 52.77 53.16 53.61 53.2 54.7 54.3 63.77 64.01 68.4 64 65.2 64.8
04/01/2019 01:06:41 53.22 53.24 53.61 53.2 54.7 54.3 63.43 63.65 68.4 64 65.2 64.8
04/01/2019 01:06:42 52.49 53.15 53.61 53.2 54.7 54.3 63.64 63.72 68.4 64 65.2 64.8
04/01/2019 01:06:43 53.14 53.03 53.61 53.2 54.7 54.3 63.25 63.7 68.4 64 65.2 64.8
04/01/2019 01:06:44 53.12 53.22 53.61 53.2 54.7 54.3 64.28 64.03 68.4 64 65.2 64.8
04/01/2019 01:06:45 53.26 53.26 53.61 53.2 54.7 54.3 64.57 64.45 68.4 64 65.2 64.8
04/01/2019 01:06:46 52.97 53.21 53.61 53.2 54.7 54.3 64.03 64.54 68.4 64 65.2 64.8
04/01/2019 01:06:47 52.74 53.06 53.61 53.2 54.7 54.3 63.85 64.26 68.4 64 65.2 64.8
04/01/2019 01:06:48 52.78 52.96 53.61 53.2 54.7 54.3 63.86 64.01 68.4 64 65.2 64.8
04/01/2019 01:06:49 53.27 53.19 53.61 53.2 54.7 54.3 63.73 64.11 68.4 64 65.2 64.8
04/01/2019 01:06:50 52.5 53.14 53.61 53.2 54.7 54.3 63.31 63.9 68.4 64 65.2 64.8
04/01/2019 01:06:51 52.56 52.86 53.61 53.2 54.7 54.3 63.18 63.51 68.4 64 65.2 64.8
04/01/2019 01:06:52 52.58 52.69 53.61 53.2 54.7 54.3 63.17 63.42 68.4 64 65.2 64.8
04/01/2019 01:06:53 53.29 53.08 53.61 53.2 54.7 54.3 62.82 63.34 68.4 64 65.2 64.8
04/01/2019 01:06:54 53.1 53.18 53.61 53.2 54.7 54.3 63.15 63.19 68.4 64 65.2 64.8
04/01/2019 01:06:55 53.27 53.3 53.61 53.2 54.7 54.3 63.29 63.39 68.4 64 65.2 64.8
04/01/2019 01:06:56 52.96 53.34 53.61 53.2 54.7 54.3 62.79 63.26 68.4 64 65.2 64.8
04/01/2019 01:06:57 52.33 53.13 53.61 53.2 54.7 54.3 62.37 62.95 68.4 64 65.2 64.8
04/01/2019 01:06:58 52.9 52.91 53.61 53.2 54.7 54.3 63.27 63.15 68.36 64 65.2 64.8
04/01/2019 01:06:59 52.94 53.01 53.61 53.2 54.7 54.3 63.08 63.14 67.88 64 65.2 64.8
04/01/2019 01:07:00 53.13 53.19 53.61 53.2 54.7 54.3 63.18 63.31 67.42 64 65.2 64.8
04/01/2019 01:07:01 52.77 53.03 53.61 53.2 54.7 54.3 62.46 63.18 67.32 64 65.2 64.8
04/01/2019 01:07:02 52.88 53.01 53.39 53.2 54.7 54.3 62.68 62.99 65.78 64 65.2 64.8
04/01/2019 01:07:03 53.19 53.19 53.39 53.2 54.7 54.3 62.99 62.96 65.12 64 65.2 64.8
04/01/2019 01:07:04 53.24 53.27 53.39 53.2 54.7 54.3 63.15 63.12 64.54 64 65.2 64.8
04/01/2019 01:07:05 52.62 53.17 53.39 53.2 54.7 54.3 63.11 63.32 64.54 64 65.2 64.8
04/01/2019 01:07:06 52.78 52.88 53.39 53.2 54.7 54.3 62.79 63.17 64.54 64 65.2 64.8
04/01/2019 01:07:07 53.1 53.13 53.39 53.2 54.7 54.3 63.19 63.17 64.54 64 65.2 64.8
04/01/2019 01:07:08 52.94 53.09 53.38 53.2 54.7 54.3 62.82 63.08 64.54 64 65.2 64.8
04/01/2019 01:07:09 52.73 53.29 53.34 53.2 54.7 54.3 63 63.37 64.54 64 65.2 64.8
04/01/2019 01:07:10 52.83 52.95 53.34 53.2 54.7 54.3 62.99 63.11 64.54 64 65.2 64.8
04/01/2019 01:07:11 53.03 53.03 53.34 53.2 54.7 54.3 63.33 63.25 64.54 64 65.2 64.8
04/01/2019 01:07:12 52.97 53.07 53.34 53.2 54.7 54.3 63.47 63.56 64.54 64 65.2 64.8
04/01/2019 01:07:13 52.93 53.13 53.34 53.2 54.7 54.3 62.95 63.31 64.54 64 65.2 64.8
04/01/2019 01:07:14 52.9 53.13 53.34 53.2 54.7 54.3 62.39 63.14 64.54 64 65.2 64.8
04/01/2019 01:07:15 52.99 53.08 53.34 53.2 54.7 54.3 63.32 63.21 64.54 64 65.2 64.8
04/01/2019 01:07:16 52.67 52.96 53.34 53.2 54.7 54.3 62.71 63.06 64.26 64 65.2 64.8
04/01/2019 01:07:17 52.72 52.84 53.34 53.2 54.7 54.3 62.66 62.95 64.11 64 65.2 64.8
04/01/2019 01:07:18 52.67 52.89 53.34 53.2 54.7 54.3 63.5 63.43 64.11 64 65.2 64.8
04/01/2019 01:07:19 52.8 52.95 53.34 53.2 54.7 54.3 62.51 63.15 63.9 64 65.2 64.8
04/01/2019 01:07:20 53.26 53.19 53.34 53.2 54.7 54.3 63.23 63.23 63.56 64 65.2 64.8
04/01/2019 01:07:21 53.19 53.21 53.34 53.2 54.7 54.3 63.08 63.16 63.56 64 65.2 64.8
04/01/2019 01:07:22 52.71 53.29 53.34 53.2 54.7 54.3 62.62 63.14 63.56 64 65.2 64.8
04/01/2019 01:07:23 53.17 53.32 53.34 53.2 54.7 54.3 63.21 63.2 63.56 64 65.2 64.8
04/01/2019 01:07:24 52.78 53 53.34 53.2 54.7 54.3 63.06 63.28 63.56 64 65.2 64.8
04/01/2019 01:07:25 53.48 53.34 53.34 53.2 54.7 54.3 63.08 63.22 63.56 64 65.2 64.8
04/01/2019 01:07:26 53.22 53.35 53.35 53.2 54.7 54.3 62.86 63.2 63.56 64 65.2 64.8
04/01/2019 01:07:27 52.94 53.22 53.35 53.2 54.7 54.3 62.19 62.84 63.56 64 65.2 64.8
04/01/2019 01:07:28 53.19 53.27 53.35 53.2 54.7 54.3 62.48 62.6 63.56 64 65.2 64.8
04/01/2019 01:07:29 53.03 53.16 53.35 53.2 54.7 54.3 62.61 62.63 63.56 64 65.2 64.8
04/01/2019 01:07:30 53.07 53.27 53.35 53.2 54.7 54.3 62.32 62.7 63.56 64 65.1 64.8
04/01/2019 01:07:31 52.28 53.21 53.35 53.2 54.7 54.3 62.64 62.77 63.56 64 65.1 64.8
04/01/2019 01:07:32 52.27 52.71 53.35 53.2 54.7 54.3 62.78 62.82 63.56 64 65.1 64.8
04/01/2019 01:07:33 52.34 52.59 53.35 53.2 54.7 54.3 62.42 62.79 63.56 64 65.1 64.8
04/01/2019 01:07:34 52.86 52.7 53.35 53.2 54.7 54.3 62.89 62.76 63.56 64 65.1 64.8
04/01/2019 01:07:35 53.21 53.05 53.35 53.2 54.7 54.3 62.81 63 63.56 64 65.1 64.8
04/01/2019 01:07:36 53.61 53.44 53.44 53.2 54.7 54.3 62.82 62.91 63.56 64 65.1 64.8
04/01/2019 01:07:37 53 53.48 53.48 53.2 54.7 54.3 62.79 63.01 63.56 64 65.1 64.8
04/01/2019 01:07:38 53.32 53.31 53.48 53.2 54.7 54.3 63.39 63.26 63.56 64 65.1 64.8
04/01/2019 01:07:39 52.85 53.3 53.48 53.2 54.7 54.3 63.08 63.21 63.56 63.9 65.1 64.8
04/01/2019 01:07:40 53.36 53.36 53.48 53.2 54.7 54.3 62.8 63.08 63.56 63.9 65.1 64.8
04/01/2019 01:07:41 53.03 53.4 53.48 53.2 54.7 54.3 63.54 63.44 63.56 63.9 65.1 64.8
04/01/2019 01:07:42 53.31 53.33 53.48 53.2 54.7 54.3 62.81 63.29 63.44 63.9 65.1 64.8
04/01/2019 01:07:43 52.69 53.35 53.48 53.2 54.7 54.3 62.03 63.07 63.44 63.9 65.1 64.8
04/01/2019 01:07:44 52.81 53.1 53.48 53.2 54.7 54.3 62.79 62.69 63.44 63.9 65.1 64.8
04/01/2019 01:07:45 52.77 53.08 53.48 53.2 54.7 54.3 62.39 62.67 63.44 63.9 65.1 64.8
04/01/2019 01:07:46 52.37 52.74 53.48 53.2 54.7 54.3 62.99 62.98 63.44 63.9 65.1 64.8
04/01/2019 01:07:47 53.24 53.08 53.48 53.2 54.7 54.3 62.62 62.96 63.44 63.9 65.1 64.8
04/01/2019 01:07:48 52.88 53.11 53.48 53.2 54.7 54.3 62.63 62.83 63.44 63.9 65.1 64.8
04/01/2019 01:07:49 52.87 53.04 53.48 53.2 54.7 54.3 62.74 62.8 63.44 63.8 65.1 64.8
04/01/2019 01:07:50 52.92 53.09 53.48 53.2 54.7 54.3 62.88 62.93 63.44 63.8 65.1 64.8
04/01/2019 01:07:51 53.46 53.35 53.48 53.2 54.7 54.3 62.8 62.98 63.44 63.8 65.1 64.8
04/01/2019 01:07:52 52.72 53.3 53.48 53.2 54.7 54.3 62.54 62.9 63.44 63.8 65.1 64.8
04/01/2019 01:07:53 52.5 53.03 53.48 53.2 54.7 54.3 62.34 62.84 63.44 63.8 65.1 64.8
04/01/2019 01:07:54 53.15 53.2 53.48 53.2 54.7 54.3 63.27 63.15 63.44 63.8 65.1 64.8
04/01/2019 01:07:55 52.82 53.13 53.48 53.2 54.7 54.3 62.65 63.06 63.44 63.8 65.1 64.8
04/01/2019 01:07:56 53.37 53.19 53.48 53.2 54.7 54.3 62.6 62.99 63.44 63.8 65.1 64.8
04/01/2019 01:07:57 52.56 53.15 53.48 53.2 54.7 54.3 62.37 62.65 63.44 63.8 65.1 64.8
04/01/2019 01:07:58 53 53.06 53.48 53.2 54.7 54.3 62.74 62.75 63.44 63.8 65.1 64.8
04/01/2019 01:07:59 53.67 53.52 53.52 53.2 54.7 54.3 63.83 63.59 63.59 63.8 65.1 64.8
04/01/2019 01:08:00 52.86 53.45 53.52 53.2 54.7 54.3 63.07 63.57 63.59 63.8 65.1 64.8
04/01/2019 01:08:01 53.28 53.35 53.52 53.2 54.7 54.3 62.82 63.37 63.59 63.8 65.1 64.8
04/01/2019 01:08:02 52.69 53.2 53.52 53.2 54.7 54.3 62.82 63.06 63.59 63.8 65.1 64.8
04/01/2019 01:08:03 52.96 53.09 53.52 53.2 54.7 54.3 62.72 62.98 63.59 63.8 65.1 64.8
04/01/2019 01:08:04 52.93 53.22 53.52 53.2 54.7 54.3 62.7 62.97 63.59 63.8 65.1 64.8
04/01/2019 01:08:05 53.23 53.25 53.52 53.2 54.7 54.3 62.77 62.99 63.59 63.8 65.1 64.8
04/01/2019 01:08:06 53.06 53.29 53.52 53.2 54.7 54.3 63.46 63.37 63.59 63.8 65.1 64.8
04/01/2019 01:08:07 52.65 53.1 53.52 53.2 54.7 54.3 62.88 63.25 63.59 63.8 65.1 64.8
04/01/2019 01:08:08 52.79 53.01 53.52 53.2 54.7 54.3 62.61 63.08 63.59 63.8 65.1 64.8
04/01/2019 01:08:09 52.67 52.84 53.52 53.2 54.7 54.3 62.63 62.76 63.59 63.8 65.1 64.8
04/01/2019 01:08:10 52.85 52.99 53.52 53.2 54.7 54.3 62.45 62.74 63.59 63.8 65.1 64.8
04/01/2019 01:08:11 53.16 53.1 53.52 53.2 54.7 54.3 62.95 62.89 63.59 63.8 65.1 64.8
04/01/2019 01:08:12 52.83 53.08 53.52 53.2 54.7 54.3 63.19 63.09 63.59 63.8 65.1 64.8
04/01/2019 01:08:13 52.47 53.09 53.52 53.2 54.7 54.3 63.12 63.27 63.59 63.8 65.1 64.8
04/01/2019 01:08:14 53.23 53.07 53.52 53.2 54.7 54.3 63.04 63.25 63.59 63.8 65.1 64.8
04/01/2019 01:08:15 53.19 53.23 53.52 53.2 54.7 54.3 62.98 63.15 63.59 63.8 65.1 64.8
04/01/2019 01:08:16 53.23 53.41 53.52 53.2 54.7 54.3 63.17 63.22 63.59 63.8 65.1 64.8
04/01/2019 01:08:17 52.99 53.2 53.52 53.2 54.7 54.3 63.15 63.28 63.59 63.8 65.1 64.8
04/01/2019 01:08:18 53.17 53.31 53.52 53.2 54.7 54.3 63.95 63.84 63.84 63.8 65.1 64.8
04/01/2019 01:08:19 52.73 53.2 53.52 53.2 54.7 54.3 63.34 63.69 63.84 63.8 65.1 64.8
04/01/2019 01:08:20 52.39 52.91 53.52 53.2 54.7 54.3 62.7 63.42 63.84 63.8 65.1 64.8
04/01/2019 01:08:21 52.57 52.67 53.52 53.2 54.7 54.3 62.65 63.07 63.84 63.8 65.1 64.8
04/01/2019 01:08:22 53.1 53 53.52 53.2 54.7 54.3 63.18 63.09 63.84 63.8 65.1 64.8
04/01/2019 01:08:23 53.26 53.29 53.52 53.2 54.7 54.3 63.2 63.2 63.84 63.8 65.1 64.8
04/01/2019 01:08:24 52.28 53.11 53.52 53.2 54.7 54.3 63.44 63.39 63.84 63.8 65.1 64.8
04/01/2019 01:08:25 53.01 52.99 53.52 53.2 54.7 54.3 63.36 63.43 63.84 63.8 65.1 64.8
04/01/2019 01:08:26 53.19 53.26 53.52 53.2 54.7 54.3 63.72 63.79 63.84 63.8 65.1 64.8
04/01/2019 01:08:27 52.68 53.32 53.52 53.2 54.7 54.3 63.06 63.66 63.84 63.8 65.1 64.8
04/01/2019 01:08:28 53.17 53.08 53.52 53.2 54.7 54.3 63.26 63.4 63.84 63.8 65.1 64.8
04/01/2019 01:08:29 53.21 53.29 53.45 53.2 54.7 54.3 62.83 63.24 63.84 63.8 65.1 64.8
04/01/2019 01:08:30 52.76 53.19 53.41 53.2 54.7 54.3 62.8 63.04 63.84 63.8 65.1 64.8
04/01/2019 01:08:31 52.81 53.05 53.41 53.2 54.7 54.3 62.85 63.07 63.84 63.8 65.1 64.8
04/01/2019 01:08:32 53.24 53.25 53.41 53.2 54.7 54.3 62.57 62.87 63.84 63.8 65.1 64.8
04/01/2019 01:08:33 52.68 53.22 53.41 53.2 54.7 54.3 63.09 63.05 63.84 63.8 65.1 64.8
04/01/2019 01:08:34 52.95 53.1 53.41 53.2 54.7 54.3 63.1 63.17 63.84 63.8 65.1 64.8
04/01/2019 01:08:35 52.73 52.92 53.41 53.2 54.7 54.3 63.31 63.37 63.84 63.8 65.1 64.8
04/01/2019 01:08:36 52.87 53 53.41 53.2 54.7 54.3 62.98 63.34 63.84 63.8 65.1 64.8
04/01/2019 01:08:37 53.06 53.09 53.41 53.2 54.7 54.3 63.37 63.41 63.84 63.8 65.1 64.8
04/01/2019 01:08:38 52.61 53.01 53.41 53.2 54.7 54.3 62.78 63.18 63.84 63.8 65.1 64.8
04/01/2019 01:08:39 53.08 53.04 53.41 53.2 54.7 54.3 63.36 63.23 63.84 63.8 65.1 64.8
04/01/2019 01:08:40 52.56 53.02 53.41 53.2 54.7 54.3 62.75 63.23 63.84 63.8 65.1 64.8
04/01/2019 01:08:41 54.76 54.47 54.47 53.2 54.7 54.3 63.18 63.18 63.84 63.8 65.1 64.8
04/01/2019 01:08:42 53.05 54.33 54.47 53.2 54.7 54.3 63.37 63.36 63.84 63.8 65.1 64.8
04/01/2019 01:08:43 53.17 53.54 54.47 53.2 54.7 54.3 63.07 63.33 63.84 63.8 65.1 64.8
04/01/2019 01:08:44 52.32 53.35 54.47 53.2 54.7 54.3 63.04 63.29 63.84 63.8 65.1 64.8
04/01/2019 01:08:45 53.41 53.2 54.47 53.2 54.7 54.3 62.91 63.14 63.84 63.8 65.1 64.8
04/01/2019 01:08:46 53.66 53.54 54.47 53.2 54.7 54.3 62.98 63.01 63.84 63.8 65.1 64.8
04/01/2019 01:08:47 54.44 54.19 54.47 53.2 54.7 54.3 63.21 63.25 63.84 63.8 65.1 64.8
04/01/2019 01:08:48 54.1 54.29 54.47 53.2 54.7 54.3 64.09 64.01 64.01 63.8 65.1 64.8
04/01/2019 01:08:49 54.15 54.28 54.47 53.2 54.7 54.3 63.27 63.68 64.01 63.8 65.1 64.8
04/01/2019 01:08:50 54.07 54.21 54.47 53.2 54.7 54.3 63.18 63.49 64.01 63.8 65.1 64.8
04/01/2019 01:08:51 54.18 54.25 54.47 53.2 54.7 54.3 63.09 63.41 64.01 63.8 65.1 64.8
04/01/2019 01:08:52 53.94 54.34 54.47 53.2 54.7 54.3 63.1 63.36 64.01 63.8 65.1 64.8
04/01/2019 01:08:53 53.88 54.12 54.47 53.2 54.7 54.3 63.06 63.17 64.01 63.8 65.1 64.8
04/01/2019 01:08:54 54.32 54.27 54.47 53.2 54.7 54.3 63.09 63.25 64.01 63.8 65.1 64.8
04/01/2019 01:08:55 53.79 54.29 54.47 53.2 54.7 54.3 62.66 63.16 64.01 63.8 65.1 64.8
04/01/2019 01:08:56 54.02 54.14 54.47 53.2 54.7 54.3 63.55 63.42 64.01 63.8 65.1 64.8
04/01/2019 01:08:57 53.86 54.06 54.47 53.2 54.7 54.3 63.71 63.71 64.01 63.8 65.1 64.8
04/01/2019 01:08:58 53.71 53.97 54.47 53.2 54.7 54.3 63.2 63.76 64.01 63.8 65.1 64.8
04/01/2019 01:08:59 54 54.04 54.47 53.2 54.7 54.3 62.77 63.38 64.01 63.8 65.1 64.8
04/01/2019 01:09:00 53.81 53.98 54.47 53.2 54.7 54.3 63.08 63.32 64.01 63.8 65.1 64.8
04/01/2019 01:09:01 53.75 54.03 54.47 53.2 54.7 54.3 63.07 63.13 64.01 63.8 65.1 64.8
04/01/2019 01:09:02 53.83 54.06 54.47 53.2 54.7 54.3 62.84 63.11 64.01 63.8 65.1 64.8
04/01/2019 01:09:03 53.85 53.98 54.47 53.2 54.7 54.3 62.63 63.13 64.01 63.8 65.1 64.8
04/01/2019 01:09:04 53.69 53.89 54.47 53.2 54.7 54.3 63.02 63.14 64.01 63.8 65.1 64.8
04/01/2019 01:09:05 53.59 53.79 54.47 53.2 54.7 54.3 62.86 63.11 64.01 63.7 65.1 64.8
04/01/2019 01:09:06 54.34 54.11 54.47 53.2 54.7 54.3 63.24 63.32 64.01 63.7 65.1 64.8
04/01/2019 01:09:07 53.76 54.07 54.47 53.2 54.7 54.3 63.23 63.22 64.01 63.7 65.1 64.8
04/01/2019 01:09:08 53.88 54.03 54.47 53.2 54.7 54.3 63.2 63.26 64.01 63.7 65.1 64.8
04/01/2019 01:09:09 53.85 54.01 54.47 53.2 54.7 54.3 62.16 63.25 64.01 63.6 65.1 64.8
04/01/2019 01:09:10 53.76 53.93 54.47 53.2 54.7 54.3 62.62 62.7 64.01 63.6 65.1 64.8
04/01/2019 01:09:11 53.81 53.93 54.34 53.2 54.7 54.3 62.97 62.9 64.01 63.6 65.1 64.8
04/01/2019 01:09:12 53.8 53.88 54.34 53.2 54.7 54.3 62.62 62.96 64.01 63.6 65.1 64.8
04/01/2019 01:09:13 53.69 53.86 54.34 53.2 54.7 54.3 63.03 62.96 64.01 63.6 65.1 64.8
04/01/2019 01:09:14 53.63 53.84 54.34 53.2 54.7 54.3 62.77 63.05 64.01 63.6 65.1 64.8
04/01/2019 01:09:15 53.78 53.84 54.34 53.2 54.7 54.3 62.13 62.94 64.01 63.6 65.1 64.8
04/01/2019 01:09:16 53.42 53.78 54.34 53.2 54.7 54.3 62.78 62.74 64.01 63.6 65.1 64.8
04/01/2019 01:09:17 53.66 53.69 54.34 53.2 54.7 54.3 63.36 63.21 64.01 63.6 65.1 64.8
04/01/2019 01:09:18 55.49 55.21 55.21 53.2 54.7 54.3 62.99 63.34 63.76 63.6 65.1 64.8
04/01/2019 01:09:19 53.49 54.51 55.21 53.2 54.7 54.3 62.87 63.14 63.76 63.6 65.1 64.8
04/01/2019 01:09:20 52.49 53.84 55.21 53.2 54.7 54.3 62.84 62.9 63.76 63.6 65.1 64.8
04/01/2019 01:09:21 52.79 53.07 55.21 53.2 54.7 54.3 63.46 63.28 63.76 63.6 65.1 64.8
04/01/2019 01:09:22 53.21 53.24 55.21 53.2 54.7 54.3 64.04 63.86 63.86 63.6 65.1 64.8
04/01/2019 01:09:23 53.32 53.4 55.21 53.2 54.7 54.3 63.46 63.84 63.86 63.6 65.1 64.8
04/01/2019 01:09:24 53.4 53.4 55.21 53.2 54.7 54.3 63.62 63.69 63.86 63.6 65.1 64.8
04/01/2019 01:09:25 53.28 53.44 55.21 53.2 54.7 54.3 63.97 64.05 64.05 63.6 65.1 64.8
04/01/2019 01:09:26 52.9 53.42 55.21 53.2 54.7 54.3 63.42 63.85 64.05 63.5 65.1 64.8
04/01/2019 01:09:27 53.23 53.36 55.21 53.2 54.7 54.3 64.4 64.29 64.29 63.5 65.1 64.8
04/01/2019 01:09:28 53.25 53.28 55.21 53.2 54.7 54.3 63.51 64.18 64.29 63.5 65.1 64.8
04/01/2019 01:09:29 53.06 53.28 55.21 53.2 54.7 54.3 63.52 63.8 64.29 63.5 65.1 64.8
04/01/2019 01:09:30 53.23 53.31 55.21 53.2 54.7 54.3 63.9 63.87 64.29 63.5 65.1 64.8
04/01/2019 01:09:31 53.03 53.25 55.21 53.2 54.7 54.3 63.29 63.89 64.29 63.5 65.1 64.8
04/01/2019 01:09:32 53.03 53.13 55.21 53.2 54.7 54.3 63.17 63.53 64.29 63.5 65.1 64.8
04/01/2019 01:09:33 53.04 53.2 55.21 53.2 54.7 54.3 64.1 63.94 64.29 63.5 65.1 64.8
04/01/2019 01:09:34 52.91 53.27 55.21 53.2 54.7 54.3 63.98 64.23 64.29 63.5 65.1 64.8
04/01/2019 01:09:35 53.01 53.18 55.21 53.2 54.7 54.3 63.79 63.97 64.29 63.5 65.1 64.8
04/01/2019 01:09:36 53.36 53.33 55.21 53.2 54.7 54.3 65.43 64.98 64.98 63.5 65.1 64.8
04/01/2019 01:09:37 52.87 53.41 55.21 53.2 54.7 54.3 64.88 65.12 65.12 63.5 65.1 64.8
04/01/2019 01:09:38 53.01 53.14 55.21 53.2 54.7 54.3 69.1 67.99 67.99 63.6 65.1 64.8
04/01/2019 01:09:39 53.03 53.2 55.21 53.2 54.7 54.3 66.36 67.93 67.99 63.6 65.1 64.8
04/01/2019 01:09:40 53.09 53.16 55.21 53.2 54.7 54.3 63.15 66.84 67.99 63.6 65.1 64.8
04/01/2019 01:09:41 52.8 53.08 55.21 53.2 54.7 54.3 63.11 64.85 67.99 63.6 65.1 64.8
04/01/2019 01:09:42 52.83 53.09 55.21 53.2 54.7 54.3 63.45 63.99 67.99 63.6 65.1 64.8
04/01/2019 01:09:43 52.57 53.01 55.21 53.1 54.7 54.3 63.5 63.65 67.99 63.6 65.1 64.8
04/01/2019 01:09:44 52.61 52.72 55.21 53.1 54.7 54.3 63.51 63.75 67.99 63.6 65.1 64.8
04/01/2019 01:09:45 52.76 52.87 55.21 53.1 54.7 54.3 63.35 63.67 67.99 63.6 65.1 64.8
04/01/2019 01:09:46 52.87 52.91 55.21 53.1 54.7 54.3 64.14 64.02 67.99 63.6 65.1 64.8
04/01/2019 01:09:47 53.27 53.17 55.21 53.1 54.7 54.3 63.38 63.82 67.99 63.6 65.1 64.8
04/01/2019 01:09:48 53.15 53.27 54.51 53.1 54.7 54.3 62.95 63.49 67.99 63.6 65.1 64.8
04/01/2019 01:09:49 52.74 53.29 53.84 53.1 54.7 54.3 63.02 63.29 67.99 63.6 65.1 64.8
04/01/2019 01:09:50 52.93 53.1 53.44 53.1 54.7 54.3 63.1 63.18 67.99 63.6 65.1 64.8
04/01/2019 01:09:51 52.97 53.2 53.44 53.1 54.7 54.3 62.96 63.2 67.99 63.5 65.1 64.8
04/01/2019 01:09:52 52.88 53.04 53.44 53.1 54.7 54.3 62.96 63.15 67.99 63.5 65.1 64.8
04/01/2019 01:09:53 52.42 52.93 53.44 53.1 54.7 54.3 63.93 63.62 67.99 63.5 65.1 64.8
04/01/2019 01:09:54 52.89 52.89 53.44 53.1 54.7 54.3 63.29 63.57 67.99 63.5 65.1 64.8
04/01/2019 01:09:55 53.33 53.26 53.42 53.1 54.7 54.3 63.88 63.82 67.99 63.5 65 64.8
04/01/2019 01:09:56 53.15 53.28 53.41 53.1 54.7 54.3 65.29 64.97 67.99 63.6 65.1 64.8
04/01/2019 01:09:57 53.01 53.28 53.41 53.1 54.7 54.3 63.62 64.93 67.99 63.5 65.1 64.8
04/01/2019 01:09:58 53.53 53.38 53.41 53.1 54.7 54.3 63.67 64.33 67.99 63.5 65 64.8
04/01/2019 01:09:59 53.07 53.37 53.41 53.1 54.7 54.3 63.66 63.89 67.99 63.5 65 64.8
04/01/2019 01:10:00 53.01 53.33 53.41 53.1 54.7 54.3 63.54 63.81 67.99 63.5 65 64.8
04/01/2019 01:10:01 53.12 53.22 53.41 53.1 54.7 54.3 64.83 64.65 67.99 63.5 65 64.8
04/01/2019 01:10:02 53.1 53.19 53.41 53.1 54.7 54.3 63.42 64.62 67.99 63.5 65 64.8
04/01/2019 01:10:03 53.08 53.34 53.41 53.1 54.7 54.3 63.08 63.91 67.99 63.5 65 64.8
04/01/2019 01:10:04 53.15 53.27 53.41 53.1 54.7 54.3 63.47 63.65 67.99 63.5 65 64.8
04/01/2019 01:10:05 53.16 53.58 53.58 53.1 54.7 54.3 63.57 63.64 67.99 63.5 65 64.8
04/01/2019 01:10:06 53.44 53.37 53.58 53.1 54.7 54.3 63.46 63.74 67.99 63.5 65 64.8
04/01/2019 01:10:07 52.81 53.31 53.58 53.1 54.7 54.3 63.25 63.64 67.99 63.5 65 64.8
04/01/2019 01:10:08 52.64 53.02 53.58 53.1 54.7 54.3 63.29 63.37 67.93 63.5 65 64.8
04/01/2019 01:10:09 53.17 53.11 53.58 53.1 54.7 54.3 63.28 63.47 66.84 63.5 65 64.8
04/01/2019 01:10:10 53.18 53.32 53.58 53.1 54.7 54.3 63.48 63.52 64.97 63.5 65 64.8
04/01/2019 01:10:11 52.6 53.09 53.58 53.1 54.7 54.3 63.55 63.66 64.97 63.5 65 64.8
04/01/2019 01:10:12 52.91 52.93 53.58 53.1 54.7 54.3 63.87 63.86 64.97 63.5 65 64.8
04/01/2019 01:10:13 52.66 53.17 53.58 53.1 54.7 54.3 63.72 64.16 64.97 63.6 65 64.8
04/01/2019 01:10:14 52.68 52.89 53.58 53.1 54.7 54.3 63.2 63.73 64.97 63.6 65 64.8
04/01/2019 01:10:15 53.34 53.25 53.58 53.1 54.7 54.3 63.64 63.73 64.97 63.6 65 64.8
04/01/2019 01:10:16 53.24 53.35 53.58 53.1 54.7 54.3 64.07 64.35 64.97 63.6 65 64.8
04/01/2019 01:10:17 53.02 53.2 53.58 53.1 54.7 54.3 63.89 63.95 64.97 63.6 65 64.8
04/01/2019 01:10:18 53 53.16 53.58 53.1 54.7 54.3 63.01 63.84 64.97 63.6 65 64.8
04/01/2019 01:10:19 53.25 53.27 53.58 53.1 54.7 54.3 63.15 63.44 64.97 63.6 65 64.8
04/01/2019 01:10:20 52.98 53.2 53.58 53.1 54.7 54.3 64.22 64.05 64.97 63.6 65 64.8
04/01/2019 01:10:21 53.22 53.27 53.58 53.1 54.7 54.3 65.2 64.89 64.97 63.6 65 64.8
04/01/2019 01:10:22 52.92 53.32 53.58 53.1 54.7 54.3 65.7 65.61 65.61 63.6 65 64.8
04/01/2019 01:10:23 53.75 53.53 53.58 53.1 54.7 54.3 64.8 65.48 65.61 63.6 65 64.8
04/01/2019 01:10:24 52.72 53.55 53.58 53.1 54.7 54.3 63.86 65.06 65.61 63.6 65 64.8
04/01/2019 01:10:25 53.29 53.34 53.58 53.1 54.7 54.3 64.02 64.76 65.61 63.6 65 64.8
04/01/2019 01:10:26 53.01 53.39 53.58 53.1 54.7 54.3 64.35 64.47 65.61 63.6 65 64.8
04/01/2019 01:10:27 52.9 53.12 53.58 53.1 54.7 54.3 63.69 64.24 65.61 63.6 65 64.8
04/01/2019 01:10:28 52.75 53.03 53.58 53.1 54.7 54.3 65.75 65.38 65.61 63.6 65 64.8
04/01/2019 01:10:29 53.22 53.19 53.58 53.1 54.7 54.3 65.63 65.69 65.69 63.6 65 64.8
04/01/2019 01:10:30 52.71 53.19 53.58 53.1 54.7 54.3 64.79 65.64 65.69 63.6 65 64.8
04/01/2019 01:10:31 53.14 53.15 53.58 53.1 54.7 54.3 66.01 66.04 66.04 63.6 65.1 64.8
04/01/2019 01:10:32 53.46 53.43 53.58 53.1 54.7 54.3 69.26 68.45 68.45 63.7 65.1 64.8
04/01/2019 01:10:33 53.52 53.6 53.6 53.1 54.7 54.3 66.65 68.47 68.47 63.7 65.1 64.8
04/01/2019 01:10:34 53.3 53.6 53.6 53.1 54.7 54.3 65.12 67.47 68.47 63.7 65.1 64.8
04/01/2019 01:10:35 52.97 53.48 53.6 53.1 54.7 54.3 63.3 66.04 68.47 63.7 65.1 64.8
04/01/2019 01:10:36 53.4 53.4 53.6 53.1 54.7 54.3 63.63 64.5 68.47 63.7 65.1 64.8
04/01/2019 01:10:37 53.3 53.63 53.63 53.1 54.6 54.3 63.63 64.23 68.47 63.7 65.1 64.8
04/01/2019 01:10:38 52.66 53.32 53.63 53.1 54.6 54.3 62.64 63.64 68.47 63.7 65.1 64.8
04/01/2019 01:10:39 53.13 53.11 53.63 53.1 54.6 54.3 63.56 63.41 68.47 63.7 65.1 64.8
04/01/2019 01:10:40 53.19 53.33 53.63 53.1 54.6 54.3 62.99 63.48 68.47 63.7 65 64.8
04/01/2019 01:10:41 53.37 53.43 53.63 53.1 54.6 54.3 62.78 63.13 68.47 63.7 65 64.8
04/01/2019 01:10:42 52.9 53.42 53.63 53.1 54.6 54.3 63.13 63.08 68.47 63.7 65 64.8
04/01/2019 01:10:43 52.95 53.19 53.63 53.1 54.6 54.3 62.72 63.09 68.47 63.7 65 64.8
04/01/2019 01:10:44 53.16 53.19 53.63 53.1 54.6 54.3 63.87 63.73 68.47 63.7 65 64.8
04/01/2019 01:10:45 52.89 53.36 53.63 53.1 54.6 54.3 66.16 65.92 68.47 63.7 65 64.8
04/01/2019 01:10:46 53.03 53.09 53.63 53.1 54.6 54.3 63.24 64.97 68.47 63.7 65 64.8
04/01/2019 01:10:47 52.91 53.11 53.63 53.1 54.6 54.3 63.05 64.04 68.47 63.7 65 64.8
04/01/2019 01:10:48 53 53.17 53.63 53.1 54.6 54.3 63.24 63.57 68.47 63.7 65 64.8
04/01/2019 01:10:49 53.04 53.14 53.63 53.1 54.6 54.3 62.85 63.33 68.47 63.7 65 64.8
04/01/2019 01:10:50 52.64 53.13 53.63 53.1 54.6 54.3 62.83 63.08 68.47 63.7 65 64.8
04/01/2019 01:10:51 52.83 52.9 53.63 53.1 54.6 54.3 62.9 62.99 68.47 63.7 65 64.8
04/01/2019 01:10:52 53.17 53.09 53.63 53.1 54.5 54.3 63.06 63.13 68.47 63.7 65 64.8
04/01/2019 01:10:53 52.9 53.19 53.63 53.1 54.5 54.3 63.03 63.11 68.47 63.7 65 64.8
04/01/2019 01:10:54 53.55 53.35 53.63 53.1 54.5 54.3 63.08 63.28 68.47 63.7 65 64.8
04/01/2019 01:10:55 52.91 53.37 53.63 53.1 54.5 54.3 63.14 63.23 68.47 63.7 64.9 64.8
04/01/2019 01:10:56 53.19 53.25 53.63 53.1 54.5 54.3 63.61 63.6 68.47 63.7 64.9 64.8
04/01/2019 01:10:57 52.77 53.18 53.63 53.1 54.5 54.3 63.08 63.49 68.47 63.7 64.9 64.8
04/01/2019 01:10:58 52.97 53.09 53.63 53.1 54.5 54.3 63 63.18 68.47 63.7 64.9 64.8
04/01/2019 01:10:59 53.14 53.19 53.63 53.1 54.5 54.3 63.88 63.67 68.47 63.7 64.9 64.8
04/01/2019 01:11:00 53.52 53.42 53.63 53.1 54.5 54.3 63.66 63.73 68.47 63.7 64.9 64.8
04/01/2019 01:11:01 53.2 53.42 53.63 53.1 54.5 54.3 63.39 63.79 68.47 63.7 64.9 64.8
04/01/2019 01:11:02 52.77 53.38 53.63 53.1 54.5 54.3 63.21 63.56 68.47 63.7 64.9 64.8
04/01/2019 01:11:03 53.04 53.12 53.63 53.1 54.5 54.3 62.98 63.33 67.47 63.7 64.9 64.8
04/01/2019 01:11:04 53.03 53.21 53.63 53.1 54.5 54.3 62.82 63.33 66.04 63.7 64.9 64.8
04/01/2019 01:11:05 53.19 53.36 53.63 53.1 54.5 54.3 63.39 63.38 65.92 63.7 64.9 64.8
04/01/2019 01:11:06 52.79 53.15 53.63 53.1 54.5 54.3 62.92 63.3 65.92 63.7 64.9 64.8
04/01/2019 01:11:07 53.12 53.18 53.43 53.1 54.5 54.3 62.89 63.09 65.92 63.7 64.9 64.8
04/01/2019 01:11:08 52.36 53.05 53.43 53.1 54.5 54.3 62.73 63.06 65.92 63.7 64.8 64.8
04/01/2019 01:11:09 53.53 53.31 53.43 53.1 54.4 54.3 63.6 63.43 65.92 63.7 64.8 64.8
04/01/2019 01:11:10 52.94 53.27 53.43 53.1 54.4 54.3 63.06 63.36 65.92 63.7 64.8 64.8
04/01/2019 01:11:11 52.96 53.15 53.42 53.1 54.4 54.3 63.48 63.43 65.92 63.7 64.8 64.8
04/01/2019 01:11:12 52.71 53.01 53.42 53.1 54.4 54.3 62.36 63.43 65.92 63.7 64.8 64.8
04/01/2019 01:11:13 52.68 52.99 53.42 53.1 54.4 54.3 62.89 62.91 65.92 63.6 64.8 64.8
04/01/2019 01:11:14 52.96 53.05 53.42 53.1 54.4 54.3 62.71 63.02 65.92 63.6 64.8 64.8
04/01/2019 01:11:15 52.69 53.07 53.42 53.1 54.4 54.3 62.69 63.01 64.97 63.6 64.8 64.8
04/01/2019 01:11:16 53.53 53.32 53.42 53.1 54.4 54.3 62.94 62.93 64.04 63.6 64.8 64.8
04/01/2019 01:11:17 52.58 53.34 53.42 53.1 54.4 54.3 62.34 62.88 63.79 63.6 64.8 64.8
04/01/2019 01:11:18 52.91 53.06 53.42 53.1 54.4 54.3 63 62.89 63.79 63.6 64.8 64.8
04/01/2019 01:11:19 53.41 53.25 53.42 53.1 54.4 54.3 62.61 62.86 63.79 63.6 64.8 64.8
04/01/2019 01:11:20 53.36 53.46 53.46 53.1 54.4 54.3 63.21 63.24 63.79 63.6 64.8 64.8
04/01/2019 01:11:21 52.93 53.37 53.46 53.1 54.4 54.3 63.22 63.15 63.79 63.6 64.8 64.8
04/01/2019 01:11:22 53.29 53.29 53.46 53.1 54.4 54.3 65.63 64.94 64.94 63.6 64.8 64.8
04/01/2019 01:11:23 53.01 53.34 53.46 53.1 54.4 54.3 66.87 66.15 66.15 63.6 64.8 64.8
04/01/2019 01:11:24 53.07 53.16 53.46 53.1 54.4 54.3 63.94 66.21 66.21 63.6 64.8 64.8
04/01/2019 01:11:25 53.17 53.29 53.46 53.1 54.4 54.3 63.95 64.79 66.21 63.6 64.8 64.8
04/01/2019 01:11:26 52.77 53.3 53.46 53.1 54.4 54.3 64.43 64.6 66.21 63.6 64.8 64.8
04/01/2019 01:11:27 52.84 52.94 53.46 53.1 54.4 54.3 63.87 64.35 66.21 63.6 64.8 64.8
04/01/2019 01:11:28 53.41 53.24 53.46 53.1 54.4 54.3 64.2 64.23 66.21 63.5 64.8 64.8
04/01/2019 01:11:29 53.04 53.33 53.46 53.1 54.4 54.3 63.03 64.13 66.21 63.5 64.8 64.8
04/01/2019 01:11:30 53.04 53.18 53.46 53.1 54.4 54.3 63.97 63.86 66.21 63.5 64.8 64.8
04/01/2019 01:11:31 52.96 53.22 53.46 53.1 54.4 54.3 64.09 64.1 66.21 63.5 64.8 64.8
04/01/2019 01:11:32 53.14 53.21 53.46 53.1 54.3 54.3 65.08 64.81 66.21 63.5 64.8 64.8
04/01/2019 01:11:33 52.84 53.2 53.46 53.1 54.3 54.3 63.36 64.71 66.21 63.5 64.8 64.8
04/01/2019 01:11:34 52.86 53.02 53.46 53.1 54.3 54.3 63.22 63.84 66.21 63.5 64.8 64.8
04/01/2019 01:11:35 53.24 53.19 53.46 53.1 54.3 54.3 64.43 64.23 66.21 63.5 64.8 64.8
04/01/2019 01:11:36 53.29 53.38 53.46 53.1 54.3 54.3 64.06 64.27 66.21 63.5 64.8 64.8
04/01/2019 01:11:37 53.14 53.43 53.46 53.1 54.3 54.3 64.38 64.79 66.21 63.5 64.7 64.8
04/01/2019 01:11:38 53.17 53.35 53.46 53.1 54.3 54.3 63.7 64.15 66.21 63.5 64.7 64.8
04/01/2019 01:11:39 53.14 53.33 53.46 53.1 54.3 54.3 64.22 64.13 66.21 63.5 64.7 64.8
04/01/2019 01:11:40 52.85 53.1 53.46 53.1 54.3 54.3 64.14 64.34 66.21 63.5 64.7 64.8
04/01/2019 01:11:41 53.02 53.11 53.46 53.1 54.3 54.3 63.91 64.13 66.21 63.5 64.7 64.8
04/01/2019 01:11:42 53.14 53.23 53.46 53.1 54.3 54.3 64.3 64.39 66.21 63.5 64.7 64.8
04/01/2019 01:11:43 52.97 53.2 53.46 53.1 54.3 54.3 63.1 64.1 66.21 63.5 64.7 64.8
04/01/2019 01:11:44 53.13 53.2 53.46 53.1 54.3 54.3 63.34 63.71 66.21 63.5 64.7 64.8
04/01/2019 01:11:45 53.03 53.16 53.46 53.1 54.3 54.3 63.65 63.64 66.21 63.5 64.7 64.8
04/01/2019 01:11:46 52.97 53.3 53.46 53.1 54.3 54.3 63.85 63.75 66.21 63.5 64.7 64.8
04/01/2019 01:11:47 53.39 53.33 53.46 53.1 54.3 54.3 64.82 64.61 66.21 63.5 64.7 64.8
04/01/2019 01:11:48 52.83 53.32 53.46 53.1 54.3 54.3 64.28 64.79 66.21 63.5 64.7 64.8
04/01/2019 01:11:49 53.29 53.26 53.46 53.1 54.3 54.3 63.77 64.29 66.21 63.5 64.7 64.8
04/01/2019 01:11:50 53.18 53.29 53.43 53.1 54.3 54.3 65.1 64.79 66.21 63.5 64.7 64.8
04/01/2019 01:11:51 53.39 53.43 53.43 53.1 54.3 54.3 63.92 64.74 66.21 63.5 64.7 64.8
04/01/2019 01:11:52 52.96 53.33 53.43 53.1 54.3 54.3 63.07 64.19 66.21 63.5 64.7 64.8
04/01/2019 01:11:53 52.75 53.2 53.43 53.1 54.3 54.3 63.9 64.09 66.21 63.5 64.7 64.8
04/01/2019 01:11:54 53.66 53.41 53.43 53.1 54.3 54.3 63.77 63.87 64.81 63.5 64.7 64.8
04/01/2019 01:11:55 52.35 53.36 53.43 53.1 54.3 54.3 63.74 63.91 64.81 63.5 64.7 64.8
04/01/2019 01:11:56 53.27 53.2 53.43 53.1 54.2 54.3 63.96 64.04 64.81 63.5 64.7 64.8
04/01/2019 01:11:57 53.01 53.26 53.43 53.1 54.2 54.3 64.27 64.43 64.81 63.5 64.7 64.8
04/01/2019 01:11:58 53.39 53.31 53.43 53.1 54.2 54.3 64.26 64.3 64.81 63.5 64.7 64.8
04/01/2019 01:11:59 52.97 53.32 53.43 53.1 54.2 54.3 65.8 65.26 65.26 63.5 64.7 64.8
04/01/2019 01:12:00 53.47 53.44 53.44 53.1 54.2 54.3 64.81 65.26 65.26 63.5 64.7 64.8
04/01/2019 01:12:01 53.16 53.51 53.51 53.1 54.2 54.3 65.88 65.68 65.68 63.5 64.7 64.8
04/01/2019 01:12:02 52.32 53.31 53.51 53.1 54.2 54.3 64.07 65.59 65.68 63.6 64.7 64.8
04/01/2019 01:12:03 53.33 53.16 53.51 53.1 54.2 54.3 64.46 64.72 65.68 63.6 64.7 64.8
04/01/2019 01:12:04 53.32 53.39 53.51 53.1 54.2 54.3 66.14 65.75 65.75 63.6 64.7 64.8
04/01/2019 01:12:05 53.6 53.57 53.57 53.1 54.2 54.3 65.72 65.92 65.92 63.6 64.7 64.8
04/01/2019 01:12:06 53.11 53.64 53.64 53.1 54.2 54.3 64.61 65.7 65.92 63.6 64.7 64.8
04/01/2019 01:12:07 53.3 53.4 53.64 53.1 54.2 54.3 66.41 66.16 66.16 63.6 64.7 64.8
04/01/2019 01:12:08 53.41 53.46 53.64 53.1 54.2 54.3 66.5 66.41 66.41 63.6 64.7 64.8
04/01/2019 01:12:09 54.02 53.86 53.86 53.1 54.2 54.3 68.59 67.93 67.93 63.6 64.7 64.8
04/01/2019 01:12:10 53.63 53.97 53.97 53.1 54.2 54.3 66.91 67.97 67.97 63.7 64.7 64.8
04/01/2019 01:12:11 53.68 53.79 53.97 53.1 54.2 54.3 67.22 67.46 67.97 63.7 64.7 64.8
04/01/2019 01:12:12 54.45 54.23 54.23 53.2 54.2 54.3 67.76 67.86 67.97 63.7 64.7 64.9
04/01/2019 01:12:13 55.75 55.43 55.43 53.2 54.2 54.3 71.85 71.21 71.21 63.8 64.7 64.9
04/01/2019 01:12:14 54.84 55.48 55.48 53.2 54.2 54.3 71.22 71.49 71.49 63.9 64.7 64.9
04/01/2019 01:12:15 55.89 55.8 55.8 53.2 54.2 54.3 72.78 72.68 72.68 64 64.8 64.9
04/01/2019 01:12:16 55.03 55.48 55.8 53.2 54.2 54.3 71.18 72.15 72.68 64 64.8 64.9
04/01/2019 01:12:17 54.52 55.48 55.8 53.2 54.2 54.3 71.05 71.95 72.68 64.1 64.8 64.9
04/01/2019 01:12:18 54.05 54.92 55.8 53.2 54.2 54.3 69.04 71.29 72.68 64.1 64.8 64.9
04/01/2019 01:12:19 54.07 54.41 55.8 53.2 54.2 54.3 68.5 69.94 72.68 64.1 64.8 64.9
04/01/2019 01:12:20 53.72 54.26 55.8 53.2 54.2 54.3 69.2 69.48 72.68 64.2 64.8 64.9
04/01/2019 01:12:21 53.49 53.97 55.8 53.2 54.2 54.3 66.34 69.12 72.68 64.2 64.8 64.9
04/01/2019 01:12:22 53.31 53.65 55.8 53.2 54.2 54.3 65.42 67.53 72.68 64.2 64.8 64.9
04/01/2019 01:12:23 53.32 53.58 55.8 53.2 54.2 54.3 65.08 66.62 72.68 64.2 64.8 64.9
04/01/2019 01:12:24 53.26 53.52 55.8 53.2 54.2 54.3 65.37 65.72 72.68 64.2 64.8 64.9
04/01/2019 01:12:25 53.21 53.46 55.8 53.2 54.2 54.3 64.44 65.44 72.68 64.2 64.8 64.9
04/01/2019 01:12:26 52.8 53.36 55.8 53.2 54.1 54.3 63.83 65.05 72.68 64.2 64.8 64.9
04/01/2019 01:12:27 53.29 53.27 55.8 53.2 54.1 54.3 63.55 64.3 72.68 64.2 64.8 64.9
04/01/2019 01:12:28 52.99 53.21 55.8 53.2 54.1 54.3 63.19 63.93 72.68 64.2 64.8 64.9
04/01/2019 01:12:29 52.19 53.15 55.8 53.2 54.1 54.3 62.98 63.4 72.68 64.2 64.8 64.9
04/01/2019 01:12:30 53 52.86 55.8 53.2 54.1 54.3 63.62 63.5 72.68 64.2 64.8 64.9
04/01/2019 01:12:31 52.78 52.97 55.8 53.2 54.1 54.3 63.35 63.55 72.68 64.2 64.8 64.9
04/01/2019 01:12:32 52.7 52.87 55.8 53.2 54.1 54.3 63.43 63.68 72.68 64.2 64.8 64.9
04/01/2019 01:12:33 53.3 53.22 55.8 53.2 54.1 54.3 63.51 63.62 72.68 64.2 64.8 64.9
04/01/2019 01:12:34 52.47 53.15 55.8 53.2 54.1 54.3 63.26 63.57 72.68 64.2 64.8 64.9
04/01/2019 01:12:35 53.23 53.1 55.8 53.2 54.1 54.3 63.34 63.56 72.68 64.2 64.8 64.9
04/01/2019 01:12:36 52.69 53.03 55.8 53.2 54.1 54.3 63.01 63.32 72.68 64.2 64.8 64.9
04/01/2019 01:12:37 53.48 53.3 55.8 53.2 54.1 54.3 62.67 63.13 72.68 64.2 64.8 64.9
04/01/2019 01:12:38 53.47 53.48 55.8 53.2 54.1 54.3 63.73 63.43 72.68 64.2 64.8 64.9
04/01/2019 01:12:39 53.34 53.54 55.8 53.2 54.1 54.3 63.28 63.63 72.68 64.2 64.8 64.9
04/01/2019 01:12:40 53.1 53.44 55.8 53.2 54.1 54.3 63.43 63.54 72.68 64.2 64.8 64.9
04/01/2019 01:12:41 53.07 53.24 55.8 53.2 54.1 54.3 62.41 63.41 72.68 64.2 64.8 64.9
04/01/2019 01:12:42 53 53.16 55.8 53.2 54.1 54.3 63.03 63.12 72.68 64.2 64.8 64.9
04/01/2019 01:12:43 53.28 53.27 55.8 53.2 54.1 54.3 62.75 62.93 72.68 64.2 64.7 64.9
04/01/2019 01:12:44 52.59 53.27 55.8 53.2 54.1 54.3 63.29 63.32 72.68 64.2 64.7 64.9
04/01/2019 01:12:45 52.74 53.01 55.48 53.2 54.1 54.3 63.38 63.51 72.15 64.2 64.7 64.9
04/01/2019 01:12:46 52.92 52.96 55.48 53.2 54.1 54.3 62.59 63.39 71.95 64.2 64.7 64.9
04/01/2019 01:12:47 52.21 52.91 54.92 53.2 54 54.3 62.93 63.09 71.29 64.2 64.7 64.9
04/01/2019 01:12:48 52.89 52.85 54.41 53.2 54 54.3 63.55 63.41 69.94 64.3 64.7 64.9
04/01/2019 01:12:49 52.91 53.1 54.26 53.2 54 54.3 62.93 63.37 69.48 64.3 64.7 64.9
04/01/2019 01:12:50 52.98 53.07 53.97 53.2 54 54.3 62.81 63.12 69.12 64.3 64.7 64.9
04/01/2019 01:12:51 52.91 53.01 53.65 53.2 54 54.3 63.45 63.41 67.53 64.3 64.7 64.9
04/01/2019 01:12:52 52.95 53.11 53.58 53.2 54 54.3 63.44 63.62 66.62 64.3 64.7 64.9
04/01/2019 01:12:53 53.37 53.25 53.54 53.2 54 54.3 62.99 63.45 65.72 64.3 64.7 64.9
04/01/2019 01:12:54 52.83 53.32 53.54 53.2 54 54.3 62.8 63.14 65.44 64.3 64.6 64.9
04/01/2019 01:12:55 53.12 53.22 53.54 53.2 54 54.3 63.53 63.38 65.05 64.3 64.6 64.9
04/01/2019 01:12:56 53.05 53.17 53.54 53.2 54 54.3 62.41 63.32 64.3 64.3 64.5 64.9
04/01/2019 01:12:57 53.45 53.39 53.54 53.2 53.9 54.3 62.98 63.07 63.93 64.3 64.5 64.9
04/01/2019 01:12:58 53.15 53.53 53.54 53.2 53.9 54.3 63.36 63.29 63.68 64.3 64.5 64.9
04/01/2019 01:12:59 52.86 53.16 53.54 53.2 53.9 54.3 63.09 63.28 63.68 64.3 64.5 64.9
04/01/2019 01:13:00 52.88 53.2 53.54 53.2 53.9 54.3 63.24 63.3 63.68 64.3 64.5 64.9
04/01/2019 01:13:01 52.54 52.99 53.54 53.2 53.9 54.3 62.51 63.18 63.68 64.3 64.5 64.9
04/01/2019 01:13:02 52.69 52.79 53.54 53.2 53.9 54.3 63.57 63.48 63.63 64.3 64.5 64.9
04/01/2019 01:13:03 53.23 53.16 53.54 53.2 53.9 54.3 63.36 63.48 63.63 64.3 64.5 64.9
04/01/2019 01:13:04 53.56 53.41 53.54 53.2 53.9 54.3 62.99 63.43 63.63 64.3 64.5 64.9
04/01/2019 01:13:05 53.08 53.41 53.54 53.2 53.9 54.3 63.33 63.37 63.63 64.3 64.5 64.9
04/01/2019 01:13:06 52.62 53.27 53.54 53.2 53.9 54.3 63.62 63.6 63.63 64.3 64.5 64.9
04/01/2019 01:13:07 53.19 53.13 53.54 53.2 53.9 54.3 63.02 63.53 63.63 64.3 64.5 64.9
04/01/2019 01:13:08 53.15 53.25 53.54 53.2 53.9 54.3 62.98 63.35 63.63 64.3 64.5 64.9
04/01/2019 01:13:09 53.23 53.28 53.53 53.2 53.9 54.3 63.89 63.74 63.74 64.3 64.5 64.9
04/01/2019 01:13:10 53.1 53.29 53.53 53.2 53.9 54.3 64.1 64.08 64.08 64.3 64.5 64.9
04/01/2019 01:13:11 53.01 53.2 53.53 53.2 53.9 54.3 63.91 63.94 64.08 64.3 64.5 64.9
04/01/2019 01:13:12 54.75 54.63 54.63 53.2 53.9 54.3 66 65.33 65.33 64.3 64.5 64.9
04/01/2019 01:13:13 53.09 53.78 54.63 53.2 53.9 54.3 66.44 66.25 66.25 64.3 64.5 64.9
04/01/2019 01:13:14 52.48 53.38 54.63 53.2 53.9 54.3 66.53 66.4 66.4 64.3 64.5 64.9
04/01/2019 01:13:15 52.84 53.07 54.63 53.2 53.9 54.3 65.99 66.49 66.49 64.3 64.5 64.9
04/01/2019 01:13:16 53.41 53.22 54.63 53.2 53.9 54.3 67.18 67.02 67.02 64.3 64.5 64.9
04/01/2019 01:13:17 54.34 54.05 54.63 53.2 53.9 54.3 67.27 67.28 67.28 64.4 64.5 64.9
04/01/2019 01:13:18 54.55 54.39 54.63 53.2 53.8 54.3 67.39 67.51 67.51 64.4 64.5 64.9
04/01/2019 01:13:19 54.63 54.6 54.63 53.2 53.8 54.3 67.58 67.8 67.8 64.4 64.5 64.9
04/01/2019 01:13:20 53.89 54.59 54.63 53.3 53.8 54.3 66.74 67.42 67.8 64.4 64.5 64.9
04/01/2019 01:13:21 53.91 54.18 54.63 53.3 53.8 54.3 66.95 67.11 67.8 64.4 64.5 64.9
04/01/2019 01:13:22 53.93 54.13 54.63 53.3 53.8 54.3 67.88 68.13 68.13 64.4 64.5 64.9
04/01/2019 01:13:23 53.52 53.98 54.63 53.3 53.8 54.3 66.86 67.31 68.13 64.5 64.5 64.9
04/01/2019 01:13:24 53.88 53.89 54.63 53.3 53.8 54.3 67.15 67.91 68.13 64.5 64.5 64.9
04/01/2019 01:13:25 54.13 54.14 54.63 53.3 53.8 54.3 66.12 67.05 68.13 64.5 64.5 64.9
04/01/2019 01:13:26 54.08 54.17 54.63 53.3 53.8 54.3 66.3 66.56 68.13 64.5 64.5 64.9
04/01/2019 01:13:27 54.1 54.3 54.63 53.3 53.8 54.3 65.7 66.5 68.13 64.5 64.5 64.9
04/01/2019 01:13:28 53.66 54.11 54.63 53.3 53.8 54.3 66.26 66.52 68.13 64.5 64.5 64.9
04/01/2019 01:13:29 54.23 54.14 54.63 53.3 53.8 54.3 64.96 66.09 68.13 64.5 64.5 64.9
04/01/2019 01:13:30 54.03 54.17 54.63 53.3 53.8 54.3 64.12 65.41 68.13 64.5 64.5 64.9
04/01/2019 01:13:31 54.1 54.2 54.63 53.3 53.8 54.3 63.55 64.61 68.13 64.5 64.5 64.9
04/01/2019 01:13:32 54.09 54.23 54.63 53.3 53.8 54.3 63.86 64.03 68.13 64.5 64.5 64.9
04/01/2019 01:13:33 53.71 54.13 54.63 53.3 53.8 54.3 63.8 64.21 68.13 64.5 64.5 64.9
04/01/2019 01:13:34 54.04 54.07 54.63 53.3 53.8 54.3 63.33 63.86 68.13 64.5 64.5 64.9
04/01/2019 01:13:35 54.21 54.26 54.63 53.3 53.8 54.3 62.57 63.45 68.13 64.5 64.5 64.9
04/01/2019 01:13:36 54.12 54.21 54.63 53.3 53.8 54.3 63.79 63.49 68.13 64.5 64.5 64.9
04/01/2019 01:13:37 54.36 54.4 54.63 53.3 53.8 54.3 63.8 63.77 68.13 64.5 64.5 64.9
04/01/2019 01:13:38 54.05 54.27 54.63 53.3 53.8 54.3 63.05 63.64 68.13 64.5 64.4 64.9
04/01/2019 01:13:39 54.36 54.36 54.63 53.3 53.8 54.3 63.28 63.43 68.13 64.5 64.4 64.9
04/01/2019 01:13:40 54.35 54.39 54.63 53.3 53.7 54.3 63.22 63.55 68.13 64.5 64.4 64.9
04/01/2019 01:13:41 54.17 54.37 54.63 53.3 53.7 54.3 63.86 63.69 68.13 64.5 64.4 64.9
04/01/2019 01:13:42 53.95 54.43 54.6 53.3 53.7 54.3 64.41 64.25 68.13 64.5 64.4 64.9
04/01/2019 01:13:43 54.3 54.31 54.6 53.3 53.7 54.3 64.63 64.52 68.13 64.5 64.4 64.9
04/01/2019 01:13:44 54.17 54.44 54.6 53.3 53.7 54.3 65.83 65.46 68.13 64.6 64.4 64.9
04/01/2019 01:13:45 54.36 54.35 54.6 53.3 53.7 54.3 68.01 67.44 68.13 64.6 64.4 64.9
04/01/2019 01:13:46 54.15 54.37 54.6 53.3 53.7 54.3 69.31 68.73 68.73 64.6 64.4 64.9
04/01/2019 01:13:47 54.48 54.49 54.6 53.3 53.7 54.3 68.38 69.26 69.26 64.6 64.4 64.9
04/01/2019 01:13:48 55.78 55.72 55.72 53.4 53.7 54.3 68.96 68.92 69.26 64.7 64.4 64.9
04/01/2019 01:13:49 53.93 54.99 55.72 53.4 53.7 54.3 66.36 68.99 69.26 64.7 64.4 64.9
04/01/2019 01:13:50 53.09 54.41 55.72 53.4 53.7 54.3 65.17 67.33 69.26 64.7 64.4 64.9
04/01/2019 01:13:51 53.54 53.71 55.72 53.3 53.7 54.3 65.07 66.07 69.26 64.7 64.4 64.9
04/01/2019 01:13:52 53.14 53.68 55.72 53.3 53.7 54.3 64.02 65.5 69.26 64.7 64.4 64.9
04/01/2019 01:13:53 53 53.27 55.72 53.3 53.7 54.3 65.22 65.27 69.26 64.7 64.4 64.9
04/01/2019 01:13:54 53.16 53.27 55.72 53.3 53.7 54.3 64.11 65.3 69.26 64.7 64.4 64.9
04/01/2019 01:13:55 52.98 53.26 55.72 53.3 53.7 54.3 63.31 64.42 69.26 64.7 64.4 64.9
04/01/2019 01:13:56 52.87 53.16 55.72 53.3 53.7 54.3 63.99 64.08 69.26 64.7 64.4 64.9
04/01/2019 01:13:57 52.09 52.93 55.72 53.3 53.7 54.3 63.51 63.88 69.26 64.7 64.4 64.9
04/01/2019 01:13:58 52.53 52.61 55.72 53.3 53.6 54.3 62.82 63.67 69.26 64.7 64.4 64.9
04/01/2019 01:13:59 53.12 52.98 55.72 53.3 53.6 54.3 63.23 63.34 69.26 64.7 64.4 64.9
04/01/2019 01:14:00 52.41 52.88 55.72 53.3 53.6 54.3 63.55 63.43 69.26 64.7 64.4 64.9
04/01/2019 01:14:01 52.79 52.89 55.72 53.3 53.6 54.3 63.04 63.42 69.26 64.7 64.4 64.9
04/01/2019 01:14:02 53.3 53.21 55.72 53.3 53.6 54.3 62.55 63.45 69.26 64.7 64.4 64.9
04/01/2019 01:14:03 52.75 53.07 55.72 53.3 53.6 54.3 63.43 63.26 69.26 64.7 64.4 64.9
04/01/2019 01:14:04 53.21 53.24 55.72 53.3 53.6 54.3 63.86 63.78 69.26 64.7 64.4 64.9
04/01/2019 01:14:05 53.18 53.28 55.72 53.3 53.6 54.3 62.94 63.6 69.26 64.7 64.4 64.9
04/01/2019 01:14:06 53.18 53.44 55.72 53.3 53.6 54.3 64.07 63.97 69.26 64.7 64.4 64.9
04/01/2019 01:14:07 53.21 53.21 55.72 53.3 53.6 54.3 64.34 64.36 69.26 64.7 64.4 64.9
04/01/2019 01:14:08 53.1 53.23 55.72 53.3 53.6 54.3 63.33 64 69.26 64.7 64.4 64.9
04/01/2019 01:14:09 52.93 53.17 55.72 53.3 53.6 54.3 63.27 63.6 69.26 64.7 64.4 64.9
04/01/2019 01:14:10 52.98 53.19 55.72 53.3 53.6 54.3 63.81 63.78 69.26 64.7 64.3 64.9
04/01/2019 01:14:11 52.75 53.19 55.72 53.3 53.6 54.3 63.52 63.77 69.26 64.7 64.3 64.9
04/01/2019 01:14:12 53.42 53.27 55.72 53.3 53.6 54.3 63.79 63.91 69.26 64.7 64.3 64.9
04/01/2019 01:14:13 53.04 53.28 55.72 53.3 53.5 54.3 63.07 63.57 69.26 64.7 64.3 64.9
04/01/2019 01:14:14 52.96 53.26 55.72 53.3 53.5 54.3 63.53 63.56 69.26 64.7 64.3 64.9
04/01/2019 01:14:15 52.89 53.12 55.72 53.3 53.5 54.3 62.75 63.57 69.26 64.7 64.3 64.9
04/01/2019 01:14:16 53.05 53.24 55.72 53.3 53.5 54.3 63 63.15 69.26 64.7 64.3 64.9
04/01/2019 01:14:17 52.98 53.11 55.72 53.3 53.5 54.3 62.97 63.05 68.99 64.7 64.3 64.9
04/01/2019 01:14:18 52.58 53.04 54.99 53.3 53.5 54.3 63.44 63.44 68.99 64.7 64.3 64.9
04/01/2019 01:14:19 53.14 53.09 54.41 53.3 53.5 54.3 63.41 63.41 67.33 64.7 64.3 64.9
04/01/2019 01:14:20 52.57 53.12 53.71 53.3 53.5 54.3 63.04 63.41 66.07 64.7 64.3 64.9
04/01/2019 01:14:21 53.14 53.06 53.68 53.3 53.5 54.3 63.59 63.5 65.5 64.7 64.3 64.9
04/01/2019 01:14:22 53.53 53.56 53.56 53.3 53.5 54.3 63.63 63.64 65.3 64.7 64.3 64.9
04/01/2019 01:14:23 52.75 53.35 53.56 53.3 53.5 54.3 62.94 63.6 65.3 64.7 64.3 64.9
04/01/2019 01:14:24 52.84 53.02 53.56 53.3 53.5 54.3 63.54 63.56 64.42 64.7 64.3 64.9
04/01/2019 01:14:25 52.92 53.11 53.56 53.3 53.5 54.3 63.64 63.67 64.36 64.7 64.3 64.9
04/01/2019 01:14:26 52.7 52.95 53.56 53.3 53.4 54.3 63.49 63.6 64.36 64.7 64.3 64.9
04/01/2019 01:14:27 52.49 52.86 53.56 53.3 53.4 54.3 62.82 63.69 64.36 64.7 64.3 64.9
04/01/2019 01:14:28 53.17 53.03 53.56 53.3 53.4 54.3 64 63.91 64.36 64.7 64.3 64.9
04/01/2019 01:14:29 53.06 53.2 53.56 53.3 53.4 54.3 63.78 63.88 64.36 64.7 64.3 64.9
04/01/2019 01:14:30 53.04 53.13 53.56 53.3 53.4 54.3 63.59 63.67 64.36 64.7 64.3 64.9
04/01/2019 01:14:31 53.57 53.46 53.56 53.3 53.4 54.3 63.83 63.84 64.36 64.7 64.2 64.9
04/01/2019 01:14:32 53.47 53.64 53.64 53.3 53.4 54.3 64.09 64.46 64.46 64.7 64.2 64.9
04/01/2019 01:14:33 53.37 53.52 53.64 53.3 53.4 54.3 64.05 64.26 64.46 64.7 64.2 64.9
04/01/2019 01:14:34 53.13 53.56 53.64 53.3 53.4 54.3 63.32 64 64.46 64.7 64.2 64.9
04/01/2019 01:14:35 53.17 53.34 53.64 53.3 53.4 54.3 63.22 63.72 64.46 64.7 64.2 64.9
04/01/2019 01:14:36 52.83 53.33 53.64 53.3 53.4 54.3 63.63 63.68 64.46 64.7 64.2 64.9
04/01/2019 01:14:37 53.08 53.21 53.64 53.3 53.4 54.3 63.72 63.83 64.46 64.7 64.2 64.9
04/01/2019 01:14:38 52.97 53.16 53.64 53.3 53.4 54.3 63.55 63.66 64.46 64.7 64.2 64.9
04/01/2019 01:14:39 52.6 53.08 53.64 53.3 53.3 54.3 63.13 63.64 64.46 64.7 64.2 64.9
04/01/2019 01:14:40 53.27 53.35 53.64 53.3 53.3 54.3 63.97 63.9 64.46 64.7 64.2 64.9
04/01/2019 01:14:41 53.4 53.42 53.64 53.3 53.3 54.3 64.74 64.45 64.46 64.7 64.2 64.9
04/01/2019 01:14:42 58.04 56.73 56.73 53.3 53.3 54.3 66.49 65.86 65.86 64.7 64.2 64.9
04/01/2019 01:14:43 57.1 57.03 57.03 53.3 53.3 54.3 66.48 66.31 66.31 64.7 64.2 64.9
04/01/2019 01:14:44 57.32 57.25 57.25 53.3 53.3 54.3 66.54 66.51 66.51 64.7 64.2 64.9
04/01/2019 01:14:45 57.22 57.28 57.28 53.4 53.3 54.3 66.56 66.57 66.57 64.7 64.2 64.9
04/01/2019 01:14:46 57.5 57.43 57.43 53.4 53.3 54.3 66.87 66.86 66.86 64.7 64.2 64.9
04/01/2019 01:14:47 57.25 57.45 57.45 53.4 53.3 54.3 66.54 66.86 66.86 64.7 64.2 64.9
04/01/2019 01:14:48 57.35 57.47 57.47 53.4 53.3 54.3 66.34 66.73 66.86 64.7 64.2 64.9
04/01/2019 01:14:49 57.66 57.6 57.6 53.5 53.3 54.3 66.65 66.7 66.86 64.8 64.2 64.9
04/01/2019 01:14:50 57.64 57.72 57.72 53.5 53.3 54.3 66.87 66.86 66.86 64.8 64.2 64.9
04/01/2019 01:14:51 57.62 57.68 57.72 53.5 53.3 54.3 67.27 67.18 67.18 64.8 64.2 64.9
04/01/2019 01:14:52 57.73 57.84 57.84 53.5 53.3 54.3 67.2 67.34 67.34 64.8 64.2 64.9
04/01/2019 01:14:53 57.69 57.79 57.84 53.6 53.3 54.3 66.58 67.19 67.34 64.8 64.2 64.9
04/01/2019 01:14:54 57.12 57.7 57.84 53.6 53.3 54.3 67.1 67.1 67.34 64.8 64.2 64.9
04/01/2019 01:14:55 57.3 57.39 57.84 53.6 53.3 54.3 66.69 67 67.34 64.8 64.2 64.9
04/01/2019 01:14:56 57.8 57.78 57.84 53.6 53.3 54.3 66.68 66.85 67.34 64.8 64.2 64.9
04/01/2019 01:14:57 57.07 57.62 57.84 53.6 53.3 54.3 66.67 66.87 67.34 64.9 64.2 64.9
04/01/2019 01:14:58 57.24 57.33 57.84 53.7 53.3 54.3 67.02 66.98 67.34 64.9 64.2 64.9
04/01/2019 01:14:59 57.06 57.25 57.84 53.7 53.3 54.3 66.56 66.88 67.34 64.9 64.2 64.9
04/01/2019 01:15:00 57.18 57.22 57.84 53.7 53.4 54.3 66.67 66.85 67.34 64.9 64.2 64.9
04/01/2019 01:15:01 56.55 57.18 57.84 53.7 53.4 54.3 67.06 67.08 67.34 64.9 64.2 64.9
04/01/2019 01:15:02 56.94 57.03 57.84 53.7 53.4 54.3 66.71 67.06 67.34 64.9 64.2 64.9
04/01/2019 01:15:03 57.2 57.14 57.84 53.8 53.4 54.3 66.77 66.94 67.34 64.9 64.2 64.9
04/01/2019 01:15:04 57.35 57.35 57.84 53.8 53.4 54.3 66.91 66.98 67.34 64.9 64.2 64.9
04/01/2019 01:15:05 57.04 57.26 57.84 53.8 53.4 54.3 66.66 67.07 67.34 65 64.2 64.9
04/01/2019 01:15:06 56.84 57.2 57.84 53.8 53.4 54.3 66.74 66.84 67.34 65 64.2 64.9
04/01/2019 01:15:07 56.52 56.97 57.84 53.8 53.4 54.3 66.33 66.71 67.34 65 64.2 64.9
04/01/2019 01:15:08 57.11 57.06 57.84 53.8 53.4 54.3 66.29 66.6 67.34 65 64.2 64.9
04/01/2019 01:15:09 56.57 57.02 57.84 53.9 53.4 54.3 66.12 66.37 67.34 65 64.2 64.9
04/01/2019 01:15:10 56.72 56.89 57.84 53.9 53.4 54.3 66.24 66.4 67.34 65 64.2 64.9
04/01/2019 01:15:11 56.18 56.72 57.84 53.9 53.4 54.3 66.15 66.31 67.34 65 64.2 64.9
04/01/2019 01:15:12 56.41 56.46 57.84 53.9 53.4 54.3 66.35 66.4 67.34 65 64.2 64.9
04/01/2019 01:15:13 56.37 56.58 57.84 53.9 53.4 54.3 66.57 66.58 67.34 65 64.2 64.9
04/01/2019 01:15:14 56.45 56.51 57.84 53.9 53.4 54.3 66.24 66.53 67.34 65 64.2 64.9
04/01/2019 01:15:15 56.59 56.59 57.84 53.9 53.4 54.3 66.61 66.62 67.34 65 64.2 64.9
04/01/2019 01:15:16 56.78 56.75 57.84 54 53.4 54.3 66.07 66.53 67.34 65.1 64.2 64.9
04/01/2019 01:15:17 56.71 56.74 57.84 54 53.4 54.3 66.75 66.66 67.34 65.1 64.2 64.9
04/01/2019 01:15:18 56.53 56.74 57.84 54 53.4 54.3 66.84 66.82 67.34 65.1 64.2 64.9
04/01/2019 01:15:19 56.29 56.7 57.84 54 53.4 54.3 66.56 66.84 67.34 65.1 64.2 64.9
04/01/2019 01:15:20 56.27 56.47 57.84 54 53.5 54.3 66.35 66.7 67.34 65.1 64.2 64.9
04/01/2019 01:15:21 56.03 56.37 57.84 54 53.5 54.3 66.44 66.49 67.34 65.1 64.3 64.9
04/01/2019 01:15:22 56.58 56.44 57.79 54 53.5 54.3 66.34 66.57 67.19 65.1 64.3 64.9
04/01/2019 01:15:23 56.36 56.53 57.78 54.1 53.5 54.3 65.99 66.43 67.1 65.1 64.3 64.9
04/01/2019 01:15:24 56.53 56.57 57.78 54.1 53.5 54.3 66.03 66.15 67.08 65.1 64.3 64.9
04/01/2019 01:15:25 56.82 56.81 57.78 54.1 53.5 54.3 66.15 66.3 67.08 65.1 64.3 64.9
04/01/2019 01:15:26 56.04 56.65 57.62 54.1 53.5 54.3 66.38 66.33 67.08 65.1 64.3 64.9
04/01/2019 01:15:27 56.41 56.45 57.35 54.1 53.5 54.3 65.91 66.36 67.08 65.1 64.3 64.9
04/01/2019 01:15:28 55.95 56.44 57.35 54.1 53.5 54.3 65.27 66.1 67.08 65.1 64.3 64.9
04/01/2019 01:15:29 56.08 56.3 57.35 54.1 53.5 54.3 65.98 65.92 67.08 65.1 64.3 64.9
04/01/2019 01:15:30 56.2 56.24 57.35 54.1 53.5 54.3 65.87 66.08 67.08 65.1 64.3 64.9
04/01/2019 01:15:31 56.12 56.24 57.35 54.2 53.5 54.3 66.35 66.29 67.07 65.1 64.3 64.9
04/01/2019 01:15:32 56.39 56.34 57.35 54.2 53.5 54.3 66.24 66.3 67.07 65.1 64.3 64.9
04/01/2019 01:15:33 56.16 56.38 57.35 54.2 53.5 54.3 65.93 66.31 67.07 65.1 64.3 64.9
04/01/2019 01:15:34 56.18 56.39 57.26 54.2 53.5 54.3 66 66.08 67.07 65.1 64.3 64.9
04/01/2019 01:15:35 56.04 56.17 57.2 54.2 53.5 54.3 65.74 66.04 66.84 65.1 64.3 64.9
04/01/2019 01:15:36 56.06 56.15 57.06 54.2 53.5 54.3 65.89 65.99 66.84 65.1 64.3 64.9
04/01/2019 01:15:37 56.26 56.36 57.06 54.2 53.5 54.4 66.34 66.39 66.84 65.1 64.3 64.9
04/01/2019 01:15:38 56.23 56.3 57.02 54.2 53.5 54.4 66.23 66.38 66.84 65.2 64.3 64.9
04/01/2019 01:15:39 56.29 56.39 56.89 54.2 53.5 54.4 66.39 66.44 66.84 65.2 64.3 64.9
04/01/2019 01:15:40 56.58 56.48 56.81 54.3 53.5 54.4 67.53 67.22 67.22 65.2 64.3 64.9
04/01/2019 01:15:41 56.11 56.43 56.81 54.3 53.6 54.4 67.36 67.38 67.38 65.2 64.3 64.9
04/01/2019 01:15:42 56.52 56.46 56.81 54.3 53.6 54.4 66.42 67.2 67.38 65.2 64.3 64.9
04/01/2019 01:15:43 56.15 56.46 56.81 54.3 53.6 54.4 66.73 66.87 67.38 65.2 64.3 64.9
04/01/2019 01:15:44 56.5 56.47 56.81 54.3 53.6 54.4 66.01 66.86 67.38 65.2 64.3 64.9
04/01/2019 01:15:45 56.53 56.55 56.81 54.3 53.6 54.4 66.13 66.35 67.38 65.2 64.3 64.9
04/01/2019 01:15:46 56.4 56.59 56.81 54.3 53.6 54.4 65.5 66.22 67.38 65.2 64.3 64.9
04/01/2019 01:15:47 56 56.51 56.81 54.3 53.6 54.4 66.17 66.09 67.38 65.2 64.3 64.9
04/01/2019 01:15:48 56.24 56.32 56.81 54.4 53.6 54.4 66.18 66.24 67.38 65.2 64.3 64.9
04/01/2019 01:15:49 55.97 56.29 56.81 54.4 53.6 54.4 66.93 66.8 67.38 65.3 64.3 64.9
04/01/2019 01:15:50 56.74 56.53 56.81 54.4 53.6 54.4 67.95 67.6 67.6 65.3 64.3 64.9
04/01/2019 01:15:51 55.91 56.46 56.81 54.4 53.6 54.4 67.63 67.77 67.77 65.3 64.4 64.9
04/01/2019 01:15:52 56.42 56.35 56.81 54.4 53.6 54.4 67.03 67.61 67.77 65.3 64.4 64.9
04/01/2019 01:15:53 56.19 56.35 56.81 54.4 53.6 54.4 67.22 67.57 67.77 65.3 64.4 64.9
04/01/2019 01:15:54 56.41 56.42 56.81 54.4 53.6 54.4 68.27 67.92 67.92 65.3 64.4 64.9
04/01/2019 01:15:55 56.26 56.37 56.65 54.4 53.6 54.4 67.79 68 68 65.4 64.4 64.9
04/01/2019 01:15:56 56.29 56.43 56.59 54.4 53.6 54.4 67.99 68.1 68.1 65.4 64.4 64.9
04/01/2019 01:15:57 56.35 56.42 56.59 54.5 53.6 54.4 68.23 68.37 68.37 65.4 64.4 64.9
04/01/2019 01:15:58 56.7 56.64 56.64 54.5 53.6 54.4 70.01 69.66 69.66 65.4 64.4 64.9
04/01/2019 01:15:59 56.66 56.67 56.67 54.5 53.6 54.4 68.34 69.44 69.66 65.4 64.4 64.9
04/01/2019 01:16:00 56.81 56.79 56.79 54.5 53.7 54.4 67.06 68.76 69.66 65.5 64.4 64.9
04/01/2019 01:16:01 56.42 56.77 56.79 54.5 53.7 54.4 66.77 67.78 69.66 65.5 64.4 64.9
04/01/2019 01:16:02 56.14 56.56 56.79 54.5 53.7 54.4 68.77 68.3 69.66 65.5 64.4 64.9
04/01/2019 01:16:03 56.64 56.6 56.79 54.5 53.7 54.4 67 68.31 69.66 65.5 64.4 64.9
04/01/2019 01:16:04 56 56.58 56.79 54.5 53.7 54.4 66.92 67.52 69.66 65.5 64.4 64.9
04/01/2019 01:16:05 56.5 56.53 56.79 54.6 53.7 54.4 66.57 67.19 69.66 65.5 64.4 64.9
04/01/2019 01:16:06 56.96 56.78 56.79 54.6 53.7 54.4 66.15 66.77 69.66 65.5 64.4 64.9
04/01/2019 01:16:07 56.42 56.82 56.82 54.6 53.7 54.4 66.1 66.47 69.66 65.5 64.4 64.9
04/01/2019 01:16:08 56.04 56.56 56.82 54.6 53.7 54.4 66.04 66.2 69.66 65.6 64.4 64.9
04/01/2019 01:16:09 56.22 56.34 56.82 54.6 53.7 54.4 65.87 66.23 69.66 65.6 64.4 64.9
04/01/2019 01:16:10 56.94 56.71 56.82 54.6 53.7 54.4 66.17 66.12 69.66 65.6 64.4 64.9
04/01/2019 01:16:11 56.32 56.78 56.82 54.6 53.7 54.4 66.18 66.39 69.66 65.6 64.4 64.9
04/01/2019 01:16:12 56.83 56.77 56.82 54.6 53.7 54.4 66.1 66.18 69.66 65.6 64.4 65
04/01/2019 01:16:13 56.28 56.73 56.82 54.7 53.7 54.4 66.17 66.26 69.66 65.6 64.4 65
04/01/2019 01:16:14 56.79 56.7 56.82 54.7 53.7 54.4 66.16 66.28 69.66 65.6 64.4 65
04/01/2019 01:16:15 56.35 56.7 56.82 54.7 53.7 54.4 66.28 66.35 69.66 65.6 64.5 65
04/01/2019 01:16:16 55.85 56.52 56.82 54.7 53.7 54.4 66.64 66.68 69.66 65.6 64.5 65
04/01/2019 01:16:17 56.5 56.41 56.82 54.7 53.7 54.4 66.11 66.54 69.66 65.6 64.5 65
04/01/2019 01:16:18 56.06 56.42 56.82 54.7 53.7 54.4 66.12 66.35 69.66 65.6 64.5 65
04/01/2019 01:16:19 56.52 56.45 56.82 54.7 53.8 54.4 66.47 66.55 69.66 65.7 64.5 65
04/01/2019 01:16:20 56.54 56.62 56.82 54.7 53.8 54.4 66.08 66.34 69.66 65.7 64.5 65
04/01/2019 01:16:21 56.48 56.58 56.82 54.8 53.8 54.4 66.37 66.42 69.66 65.7 64.5 65
04/01/2019 01:16:22 56.52 56.76 56.82 54.8 53.8 54.4 65.6 66.32 69.66 65.7 64.5 65
04/01/2019 01:16:23 56.44 56.65 56.82 54.8 53.8 54.4 65.77 65.9 69.66 65.7 64.5 65
04/01/2019 01:16:24 56.44 56.58 56.82 54.8 53.8 54.4 66.29 66.12 69.66 65.7 64.5 65
04/01/2019 01:16:25 56.44 56.53 56.82 54.8 53.8 54.4 65.83 66.08 69.66 65.7 64.5 65
04/01/2019 01:16:26 56.55 56.65 56.82 54.8 53.8 54.4 65.67 65.92 69.66 65.7 64.5 65
04/01/2019 01:16:27 56.53 56.6 56.82 54.8 53.8 54.4 65.87 65.95 69.66 65.7 64.5 65
04/01/2019 01:16:28 56.59 56.78 56.82 54.8 53.8 54.4 66.15 66.29 69.44 65.7 64.5 65
04/01/2019 01:16:29 56.6 56.6 56.82 54.8 53.8 54.4 65.34 65.97 68.76 65.7 64.5 65
04/01/2019 01:16:30 56.39 56.64 56.82 54.9 53.8 54.4 65.9 65.93 68.31 65.7 64.5 65
04/01/2019 01:16:31 56.19 56.45 56.82 54.9 53.8 54.4 65.95 66.01 68.31 65.7 64.5 65
04/01/2019 01:16:32 56.52 56.5 56.82 54.9 53.8 54.4 65.4 65.92 68.31 65.7 64.5 65
04/01/2019 01:16:33 56.26 56.43 56.82 54.9 53.8 54.4 66.48 66.29 67.52 65.7 64.5 65
04/01/2019 01:16:34 56.29 56.46 56.82 54.9 53.8 54.4 66.09 66.5 67.19 65.7 64.5 65
04/01/2019 01:16:35 56.35 56.42 56.82 54.9 53.8 54.4 66.24 66.26 66.77 65.7 64.5 65
04/01/2019 01:16:36 56.24 56.41 56.82 54.9 53.8 54.4 66.28 66.39 66.68 65.7 64.5 65
04/01/2019 01:16:37 55.86 56.26 56.78 54.9 53.8 54.4 66.12 66.24 66.68 65.7 64.5 65
04/01/2019 01:16:38 56.01 56.22 56.78 54.9 53.8 54.4 65.95 66.34 66.68 65.7 64.5 65
04/01/2019 01:16:39 55.64 56.03 56.78 54.9 53.8 54.4 66.11 66.19 66.68 65.8 64.5 65
04/01/2019 01:16:40 56.53 56.29 56.78 55 53.9 54.4 65.7 66.03 66.68 65.8 64.5 65
04/01/2019 01:16:41 56.32 56.43 56.78 55 53.9 54.4 66.05 66.09 66.68 65.8 64.5 65
04/01/2019 01:16:42 56.01 56.27 56.78 55 53.9 54.4 65.89 66.1 66.68 65.8 64.5 65
04/01/2019 01:16:43 56.22 56.3 56.78 55 53.9 54.4 65.74 66.03 66.68 65.8 64.5 65
04/01/2019 01:16:44 56.22 56.26 56.78 55 53.9 54.4 65.93 66 66.68 65.8 64.5 65
04/01/2019 01:16:45 56.31 56.4 56.78 55 53.9 54.4 65.67 65.99 66.68 65.8 64.5 65
04/01/2019 01:16:46 56.15 56.31 56.78 55 53.9 54.4 66.2 66.14 66.55 65.8 64.6 65
04/01/2019 01:16:47 55.94 56.26 56.78 55 53.9 54.4 66.22 66.26 66.55 65.8 64.6 65
04/01/2019 01:16:48 56.35 56.33 56.78 55 53.9 54.4 65.62 66.19 66.55 65.8 64.6 65
04/01/2019 01:16:49 56.22 56.43 56.78 55 53.9 54.4 65.78 65.95 66.5 65.8 64.6 65
04/01/2019 01:16:50 56.19 56.31 56.78 55.1 53.9 54.4 65.47 65.94 66.5 65.8 64.6 65
04/01/2019 01:16:51 56.17 56.37 56.78 55.1 53.9 54.4 66.22 66.04 66.5 65.8 64.6 65
04/01/2019 01:16:52 56.07 56.25 56.78 55.1 53.9 54.4 66.28 66.22 66.5 65.8 64.6 65
04/01/2019 01:16:53 56.05 56.16 56.78 55.1 53.9 54.4 65.99 66.28 66.5 65.8 64.6 65
04/01/2019 01:16:54 56.12 56.22 56.78 55.1 53.9 54.4 65.93 66.13 66.5 65.8 64.6 65
04/01/2019 01:16:55 56.08 56.23 56.78 55.1 53.9 54.4 65.88 66.09 66.5 65.8 64.6 65
04/01/2019 01:16:56 56 56.13 56.78 55.1 53.9 54.4 66.02 66.11 66.5 65.8 64.6 65
04/01/2019 01:16:57 56.23 56.21 56.78 55.1 53.9 54.4 66.17 66.19 66.5 65.9 64.6 65
04/01/2019 01:16:58 56.6 56.48 56.64 55.1 53.9 54.4 66.01 66.32 66.5 65.9 64.6 65
04/01/2019 01:16:59 56.34 56.5 56.64 55.1 53.9 54.4 66.11 66.22 66.5 65.9 64.6 65
04/01/2019 01:17:00 56.31 56.47 56.5 55.1 53.9 54.4 65.8 66.11 66.5 65.9 64.6 65
04/01/2019 01:17:01 56.41 56.48 56.5 55.2 53.9 54.4 65.79 66.09 66.5 65.9 64.6 65
04/01/2019 01:17:02 56.02 56.41 56.5 55.2 53.9 54.4 65.36 65.8 66.5 65.9 64.6 65
04/01/2019 01:17:03 56.18 56.24 56.5 55.2 54 54.4 66.06 65.89 66.5 65.9 64.6 65
04/01/2019 01:17:04 56.33 56.34 56.5 55.2 54 54.4 65.46 65.91 66.39 65.9 64.6 65
04/01/2019 01:17:05 56.03 56.3 56.5 55.2 54 54.4 65.77 65.84 66.39 65.9 64.6 65
04/01/2019 01:17:06 56.11 56.23 56.5 55.2 54 54.4 65.49 65.91 66.34 65.9 64.6 65
04/01/2019 01:17:07 56.52 56.46 56.5 55.2 54 54.4 66.03 65.93 66.34 65.9 64.6 65
04/01/2019 01:17:08 56.69 56.69 56.69 55.2 54 54.4 65.82 65.92 66.32 65.9 64.6 65
04/01/2019 01:17:09 56.44 56.54 56.69 55.2 54 54.4 65.47 65.87 66.32 65.9 64.6 65
04/01/2019 01:17:10 56.05 56.56 56.69 55.2 54 54.4 65.56 65.75 66.32 65.8 64.6 65
04/01/2019 01:17:11 56.27 56.34 56.69 55.2 54 54.4 65.79 65.75 66.32 65.8 64.6 65
04/01/2019 01:17:12 56.25 56.43 56.69 55.3 54 54.4 65.94 65.93 66.32 65.8 64.6 65
04/01/2019 01:17:13 56.29 56.31 56.69 55.3 54 54.4 65.54 65.87 66.32 65.8 64.6 65
04/01/2019 01:17:14 56.08 56.28 56.69 55.3 54 54.4 65.78 65.89 66.32 65.8 64.6 65
04/01/2019 01:17:15 56.64 56.51 56.69 55.3 54 54.4 66.21 66.14 66.32 65.7 64.6 65
04/01/2019 01:17:16 56.9 56.83 56.83 55.3 54 54.4 65.78 66.11 66.32 65.7 64.6 65
04/01/2019 01:17:17 56.12 56.8 56.83 55.3 54 54.4 65.68 66.07 66.32 65.6 64.6 65
04/01/2019 01:17:18 56.34 56.51 56.83 55.3 54 54.4 65.75 66 66.32 65.6 64.6 65
04/01/2019 01:17:19 56.44 56.45 56.83 55.3 54 54.5 65.82 65.87 66.32 65.6 64.6 65
04/01/2019 01:17:20 56.6 56.55 56.83 55.3 54 54.5 65.9 66.05 66.32 65.6 64.6 65
04/01/2019 01:17:21 56.12 56.56 56.83 55.3 54 54.4 65.91 66.01 66.32 65.6 64.6 65
04/01/2019 01:17:22 56.61 56.54 56.83 55.3 54 54.4 66.18 66.16 66.32 65.6 64.7 65
04/01/2019 01:17:23 56.4 56.55 56.83 55.3 54 54.4 66.03 66.14 66.32 65.6 64.7 65
04/01/2019 01:17:24 56.46 56.71 56.83 55.3 54 54.4 66.92 66.64 66.64 65.6 64.7 65
04/01/2019 01:17:25 56.81 56.69 56.83 55.4 54.1 54.4 66.14 66.68 66.68 65.6 64.7 65
04/01/2019 01:17:26 57.07 57.03 57.03 55.4 54.1 54.4 66.36 66.51 66.68 65.6 64.7 65
04/01/2019 01:17:27 56.97 57.11 57.11 55.4 54.1 54.4 66.51 66.59 66.68 65.6 64.7 65
04/01/2019 01:17:28 56.34 57.06 57.11 55.4 54.1 54.4 66.12 66.41 66.68 65.6 64.7 65
04/01/2019 01:17:29 56.52 56.75 57.11 55.4 54.1 54.4 66.21 66.29 66.68 65.6 64.7 65
04/01/2019 01:17:30 56.34 56.62 57.11 55.4 54.1 54.4 66.08 66.36 66.68 65.6 64.7 65
04/01/2019 01:17:31 55.99 56.53 57.11 55.4 54.1 54.4 66.56 66.51 66.68 65.6 64.7 65
04/01/2019 01:17:32 56.62 56.54 57.11 55.4 54.1 54.4 66.2 66.47 66.68 65.6 64.7 65
04/01/2019 01:17:33 56.43 56.48 57.11 55.4 54.1 54.4 66 66.24 66.68 65.7 64.7 65
04/01/2019 01:17:34 56.8 56.79 57.11 55.5 54.1 54.4 66.15 66.29 66.68 65.7 64.7 65
04/01/2019 01:17:35 56.63 56.93 57.11 55.5 54.1 54.4 66.25 66.45 66.68 65.7 64.7 65
04/01/2019 01:17:36 56.9 56.88 57.11 55.5 54.1 54.4 66.58 66.51 66.68 65.7 64.7 65
04/01/2019 01:17:37 56.3 56.77 57.11 55.5 54.1 54.4 66.83 66.8 66.8 65.7 64.7 65
04/01/2019 01:17:38 56.39 56.48 57.11 55.5 54.1 54.4 66.37 66.62 66.8 65.7 64.7 65
04/01/2019 01:17:39 56.79 56.78 57.11 55.5 54.1 54.4 66.11 66.7 66.8 65.7 64.7 65
04/01/2019 01:17:40 56.73 56.81 57.11 55.5 54.1 54.4 66.04 66.23 66.8 65.7 64.7 65
04/01/2019 01:17:41 56.67 56.75 57.11 55.5 54.1 54.4 66.45 66.34 66.8 65.7 64.7 65
04/01/2019 01:17:42 57.78 57.59 57.59 55.5 54.1 54.4 66.79 66.74 66.8 65.7 64.7 65
04/01/2019 01:17:43 57.08 57.38 57.59 55.6 54.1 54.4 66.48 66.67 66.8 65.7 64.7 65
04/01/2019 01:17:44 57.09 57.2 57.59 55.6 54.1 54.4 66.9 66.89 66.89 65.8 64.7 65
04/01/2019 01:17:45 56.77 57.25 57.59 55.6 54.2 54.4 65.72 66.71 66.89 65.8 64.7 65
04/01/2019 01:17:46 56.66 56.99 57.59 55.6 54.2 54.4 66.01 66.31 66.89 65.8 64.7 65
04/01/2019 01:17:47 57.16 57.03 57.59 55.6 54.2 54.4 66.42 66.33 66.89 65.8 64.7 65
04/01/2019 01:17:48 57.59 57.46 57.59 55.6 54.2 54.4 66.71 66.65 66.89 65.8 64.7 65
04/01/2019 01:17:49 57.71 57.61 57.61 55.6 54.2 54.4 66.62 66.74 66.89 65.8 64.7 65
04/01/2019 01:17:50 57.53 57.67 57.67 55.6 54.2 54.4 66.37 66.63 66.89 65.8 64.7 65
04/01/2019 01:17:51 57.25 57.63 57.67 55.7 54.2 54.4 66.44 66.58 66.89 65.8 64.7 65
04/01/2019 01:17:52 57.15 57.57 57.67 55.7 54.2 54.4 66.31 66.66 66.89 65.8 64.7 65
04/01/2019 01:17:53 57.1 57.3 57.67 55.7 54.2 54.4 66.34 66.39 66.89 65.8 64.7 65
04/01/2019 01:17:54 57.25 57.23 57.67 55.7 54.2 54.4 66.5 66.51 66.89 65.8 64.7 65
04/01/2019 01:17:55 57.49 57.43 57.67 55.7 54.2 54.4 66.46 66.55 66.89 65.9 64.7 65
04/01/2019 01:17:56 56.61 57.36 57.67 55.7 54.2 54.4 66.53 66.57 66.89 65.9 64.7 65
04/01/2019 01:17:57 56.64 56.95 57.67 55.7 54.2 54.4 66.68 66.77 66.89 65.9 64.7 65
04/01/2019 01:17:58 57.04 57.05 57.67 55.7 54.2 54.4 66.25 66.68 66.89 65.9 64.7 65
04/01/2019 01:17:59 56.73 57.04 57.67 55.8 54.2 54.4 66.71 66.76 66.89 65.9 64.7 65
04/01/2019 01:18:00 57 57.01 57.67 55.8 54.2 54.4 66.36 66.58 66.89 65.9 64.8 65
04/01/2019 01:18:01 56.92 57.02 57.67 55.8 54.2 54.4 66.04 66.54 66.89 65.9 64.8 65
04/01/2019 01:18:02 57.75 57.59 57.67 55.8 54.3 54.4 66.62 66.55 66.89 65.9 64.8 65
04/01/2019 01:18:03 57.39 57.62 57.67 55.8 54.3 54.4 66.34 66.53 66.89 65.9 64.8 65
04/01/2019 01:18:04 57.5 57.68 57.68 55.8 54.3 54.4 66.83 66.71 66.89 65.9 64.8 65
04/01/2019 01:18:05 57.19 57.47 57.68 55.8 54.3 54.4 66.95 66.94 66.94 65.9 64.8 65
04/01/2019 01:18:06 57.55 57.49 57.68 55.8 54.3 54.5 66.43 66.91 66.94 65.9 64.8 65
04/01/2019 01:18:07 56.95 57.6 57.68 55.9 54.3 54.5 66.27 66.66 66.94 66 64.8 65
04/01/2019 01:18:08 57.33 57.3 57.68 55.9 54.3 54.5 66.53 66.58 66.94 66 64.8 65
04/01/2019 01:18:09 57.3 57.44 57.68 55.9 54.3 54.5 66.27 66.55 66.94 66 64.8 65
04/01/2019 01:18:10 56.75 57.38 57.68 55.9 54.3 54.5 66.53 66.54 66.94 66 64.8 65
04/01/2019 01:18:11 57.39 57.23 57.68 55.9 54.3 54.5 66.46 66.53 66.94 66 64.8 65
04/01/2019 01:18:12 57.19 57.4 57.68 55.9 54.3 54.5 66.83 66.79 66.94 66 64.8 65
04/01/2019 01:18:13 57.29 57.33 57.68 55.9 54.3 54.5 66.52 66.8 66.94 66 64.8 65
04/01/2019 01:18:14 57.45 57.54 57.68 55.9 54.3 54.5 66.3 66.63 66.94 66 64.8 65
04/01/2019 01:18:15 57.3 57.71 57.71 55.9 54.3 54.5 66.41 66.49 66.94 66 64.8 65
04/01/2019 01:18:16 57.5 57.56 57.71 56 54.3 54.5 66.5 66.64 66.94 66 64.8 65
04/01/2019 01:18:17 57.5 57.52 57.71 56 54.3 54.5 66.48 66.54 66.94 66 64.8 65
04/01/2019 01:18:18 57.95 57.99 57.99 56 54.3 54.5 67.16 67.13 67.13 66 64.8 65
04/01/2019 01:18:19 56.79 57.91 57.99 56 54.4 54.5 66.53 67.15 67.15 66 64.8 65
04/01/2019 01:18:20 56.82 57.32 57.99 56 54.4 54.5 66.77 66.83 67.15 66 64.8 65
04/01/2019 01:18:21 56.76 56.98 57.99 56 54.4 54.5 66.92 66.97 67.15 66 64.8 65
04/01/2019 01:18:22 56.92 56.96 57.99 56 54.4 54.5 66.59 66.84 67.15 66 64.8 65
04/01/2019 01:18:23 56.6 56.91 57.99 56 54.4 54.5 66.53 66.83 67.15 66 64.8 65
04/01/2019 01:18:24 57.06 56.99 57.99 56 54.4 54.5 66.37 66.67 67.15 66 64.8 65
04/01/2019 01:18:25 57.06 57.07 57.99 56 54.4 54.5 66.81 66.72 67.15 66 64.9 65
04/01/2019 01:18:26 57.26 57.23 57.99 56.1 54.4 54.5 66.29 66.7 67.15 66 64.9 65
04/01/2019 01:18:27 56.94 57.27 57.99 56.1 54.4 54.5 66.28 66.47 67.15 66 64.9 65
04/01/2019 01:18:28 56.7 57.09 57.99 56.1 54.4 54.5 66.73 66.79 67.15 66 64.9 65
04/01/2019 01:18:29 56.8 56.92 57.99 56.1 54.4 54.5 66.47 66.62 67.15 66 64.9 65
04/01/2019 01:18:30 57.09 57.08 57.99 56.1 54.4 54.5 66.6 66.73 67.15 66 64.9 65
04/01/2019 01:18:31 57.32 57.28 57.99 56.1 54.4 54.5 66.48 66.74 67.15 66 64.9 65
04/01/2019 01:18:32 57.4 57.41 57.99 56.1 54.4 54.5 67.17 67.04 67.15 66 64.9 65
04/01/2019 01:18:33 57.12 57.36 57.99 56.1 54.4 54.5 66.59 67.15 67.15 66 64.9 65
04/01/2019 01:18:34 57.02 57.25 57.99 56.1 54.4 54.5 66.65 66.86 67.15 66 64.9 65
04/01/2019 01:18:35 57.06 57.19 57.99 56.1 54.4 54.5 66.57 66.76 67.15 66 64.9 65
04/01/2019 01:18:36 56.93 57.1 57.99 56.1 54.4 54.5 66.23 66.56 67.15 66 64.9 65
04/01/2019 01:18:37 56.98 57.15 57.99 56.2 54.4 54.5 66.75 66.66 67.15 66 64.9 65
04/01/2019 01:18:38 56.73 57.03 57.99 56.2 54.4 54.5 66.39 66.7 67.15 66.1 64.9 65
04/01/2019 01:18:39 56.76 57.06 57.99 56.2 54.5 54.5 65.83 66.6 67.15 66.1 64.9 65
04/01/2019 01:18:40 56.74 56.84 57.99 56.2 54.5 54.5 66.3 66.29 67.15 66.1 64.9 65
04/01/2019 01:18:41 56.39 56.73 57.99 56.2 54.5 54.5 66.12 66.3 67.15 66.1 64.9 65
04/01/2019 01:18:42 56.88 56.86 57.99 56.2 54.5 54.5 66.31 66.45 67.15 66.1 64.9 65
04/01/2019 01:18:43 56.96 56.96 57.99 56.2 54.5 54.5 66.79 66.77 67.15 66.1 64.9 65
04/01/2019 01:18:44 57.18 57.12 57.99 56.2 54.5 54.5 66.21 66.58 67.15 66.1 64.9 65
04/01/2019 01:18:45 56.75 57.09 57.99 56.2 54.5 54.5 66.38 66.51 67.15 66.1 64.9 65
04/01/2019 01:18:46 56.91 56.99 57.99 56.2 54.5 54.5 66.45 66.47 67.15 66.1 64.9 65
04/01/2019 01:18:47 56.99 57.2 57.99 56.2 54.5 54.5 66.13 66.48 67.15 66.1 64.9 65
04/01/2019 01:18:48 56.99 57.03 57.91 56.2 54.5 54.5 65.87 66.26 67.15 66 64.9 65
04/01/2019 01:18:49 57.04 57.13 57.41 56.2 54.5 54.5 66.66 66.47 67.15 66 64.9 65
04/01/2019 01:18:50 57.03 57.14 57.41 56.3 54.5 54.5 66.62 66.64 67.15 66 64.9 65
04/01/2019 01:18:51 56.66 57.04 57.41 56.3 54.5 54.5 66.06 66.58 67.15 66.1 64.9 65
04/01/2019 01:18:52 57.01 57.09 57.41 56.3 54.5 54.5 66.3 66.44 67.15 66.1 64.9 65
04/01/2019 01:18:53 56.94 57.03 57.41 56.3 54.5 54.5 66.56 66.56 67.15 66.1 64.9 65
04/01/2019 01:18:54 56.95 57.15 57.41 56.3 54.5 54.5 66.02 66.48 67.15 66.1 65 65
04/01/2019 01:18:55 55.57 57.16 57.41 56.3 54.5 54.5 65.25 66.23 67.15 66.1 65 65
04/01/2019 01:18:56 52.13 55.87 57.41 56.3 54.5 54.5 62.92 65.51 67.15 66.1 65 65
04/01/2019 01:18:57 52.97 53.98 57.41 56.3 54.5 54.5 62.89 64.02 67.15 66.1 65 65
04/01/2019 01:18:58 53.12 53.5 57.41 56.3 54.5 54.5 62.56 63.45 67.15 66.1 65 65
04/01/2019 01:18:59 53.1 53.27 57.41 56.3 54.5 54.5 62.86 62.98 67.15 66.1 65 65
04/01/2019 01:19:00 52.95 53.28 57.41 56.3 54.5 54.5 62.72 63.02 67.15 66.1 64.9 65
04/01/2019 01:19:01 52.46 53.05 57.41 56.3 54.5 54.5 62.68 62.84 67.15 66.1 64.9 65
04/01/2019 01:19:02 52.48 52.84 57.36 56.3 54.5 54.5 62.35 62.84 67.15 66.1 64.9 64.9
04/01/2019 01:19:03 52.87 53.02 57.25 56.3 54.5 54.5 62.3 62.56 66.86 66.1 64.9 64.9
04/01/2019 01:19:04 53.01 52.99 57.2 56.3 54.5 54.5 62.85 62.78 66.77 66.1 64.9 64.9
04/01/2019 01:19:05 52.77 52.91 57.2 56.3 54.5 54.5 62.35 62.75 66.77 66.1 64.9 64.9
04/01/2019 01:19:06 52.62 53 57.2 56.3 54.5 54.5 62.32 62.67 66.77 66.1 64.9 64.9
04/01/2019 01:19:07 52.79 52.87 57.2 56.3 54.5 54.4 62.54 62.58 66.77 66.1 64.9 64.9
04/01/2019 01:19:08 52.7 53.02 57.2 56.3 54.5 54.4 62.02 62.51 66.77 66.1 64.9 64.9
04/01/2019 01:19:09 52.34 52.76 57.2 56.3 54.5 54.4 62.83 62.62 66.77 66.1 64.9 64.9
04/01/2019 01:19:10 52.63 52.67 57.2 56.3 54.5 54.4 62.09 62.59 66.77 66 64.9 64.9
04/01/2019 01:19:11 52.25 52.66 57.2 56.3 54.5 54.4 62.36 62.41 66.77 66 64.9 64.9
04/01/2019 01:19:12 52.34 52.54 57.2 56.3 54.5 54.4 62.5 62.59 66.77 66 64.9 64.9
04/01/2019 01:19:13 52.69 52.69 57.2 56.3 54.5 54.4 62.34 62.64 66.64 66 64.9 64.9
04/01/2019 01:19:14 52.22 52.64 57.2 56.3 54.5 54.4 62.76 62.67 66.64 66 64.9 64.9
04/01/2019 01:19:15 52.88 52.82 57.2 56.3 54.5 54.4 64.87 64.24 66.64 66 64.9 64.9
04/01/2019 01:19:16 53.15 53.2 57.2 56.3 54.5 54.4 62.58 64.04 66.64 66 64.9 64.9
04/01/2019 01:19:17 52.25 52.93 57.16 56.3 54.5 54.4 62.43 63.22 66.64 66 64.9 64.9
04/01/2019 01:19:18 52.51 52.78 57.16 56.3 54.5 54.4 63.35 63.21 66.64 66 64.9 64.9
04/01/2019 01:19:19 52.89 52.83 57.16 56.3 54.5 54.4 63.25 63.33 66.64 66 64.9 64.9
04/01/2019 01:19:20 52.2 52.75 57.16 56.3 54.5 54.4 63.61 63.56 66.58 66 64.9 64.9
04/01/2019 01:19:21 52.38 52.63 57.16 56.3 54.5 54.4 62.47 63.52 66.56 66 64.9 64.9
04/01/2019 01:19:22 52.68 52.71 57.16 56.3 54.5 54.4 62.71 62.9 66.56 66 64.9 64.9
04/01/2019 01:19:23 52.71 52.83 57.16 56.3 54.5 54.4 62.88 63 66.48 66 64.9 64.9
04/01/2019 01:19:24 52.72 52.78 57.16 56.3 54.5 54.4 62.68 63.1 66.23 66 64.9 64.9
04/01/2019 01:19:25 53.23 53.16 55.87 56.3 54.5 54.4 63.49 63.31 65.51 66 64.9 64.9
04/01/2019 01:19:26 52.62 53.06 53.98 56.3 54.5 54.4 63.25 63.41 64.24 66 64.9 64.9
04/01/2019 01:19:27 52.54 52.94 53.5 56.3 54.5 54.4 63.56 63.62 64.24 66 64.9 64.9
04/01/2019 01:19:28 52.51 52.91 53.28 56.3 54.5 54.4 62.77 63.38 64.24 66 64.9 64.9
04/01/2019 01:19:29 52.55 52.56 53.28 56.3 54.5 54.4 63.05 63.27 64.24 66 64.9 64.9
04/01/2019 01:19:30 52.62 53.07 53.2 56.3 54.5 54.4 63.25 63.26 64.24 66 64.9 64.9
04/01/2019 01:19:31 52.93 52.85 53.2 56.3 54.5 54.4 62.45 63.08 64.24 66 64.9 64.9
04/01/2019 01:19:32 52.59 52.85 53.2 56.3 54.5 54.4 62.84 63.07 64.24 66 64.9 64.9
04/01/2019 01:19:33 53.01 53 53.2 56.3 54.5 54.4 63.74 63.46 64.24 66 64.9 64.9
04/01/2019 01:19:34 52.62 53 53.2 56.3 54.5 54.4 63.47 63.75 64.24 66 64.9 64.9
04/01/2019 01:19:35 52.81 53 53.2 56.3 54.5 54.4 63.21 63.43 64.24 66 64.9 64.9
04/01/2019 01:19:36 52.92 52.92 53.2 56.3 54.5 54.4 62.51 63.4 64.24 66 64.9 64.9
04/01/2019 01:19:37 52.7 52.88 53.2 56.3 54.5 54.4 63.37 63.24 64.24 66 64.9 64.9
04/01/2019 01:19:38 52.88 52.91 53.2 56.3 54.5 54.4 64.59 64.26 64.26 66 64.9 64.9
04/01/2019 01:19:39 52.85 52.99 53.2 56.3 54.5 54.4 63.1 64.13 64.26 66 64.9 64.9
04/01/2019 01:19:40 52.29 52.97 53.2 56.3 54.5 54.4 63.49 63.65 64.26 66 64.9 64.9
04/01/2019 01:19:41 52.34 52.57 53.2 56.3 54.5 54.4 64.63 64.44 64.44 66 64.9 64.9
04/01/2019 01:19:42 52.52 52.67 53.2 56.3 54.5 54.4 62.9 64.2 64.44 66 64.9 64.9
04/01/2019 01:19:43 52.62 52.67 53.2 56.2 54.5 54.4 62.85 63.56 64.44 66 64.9 64.9
04/01/2019 01:19:44 52.23 52.64 53.2 56.2 54.5 54.4 63.73 63.6 64.44 66 64.9 64.9
04/01/2019 01:19:45 52.95 52.83 53.2 56.2 54.5 54.4 63.21 63.48 64.44 66 64.9 64.9
04/01/2019 01:19:46 52.56 52.88 53.16 56.2 54.5 54.4 64.09 63.88 64.44 66 64.9 64.9
04/01/2019 01:19:47 52.56 52.94 53.16 56.2 54.5 54.4 63.18 63.82 64.44 66 64.9 64.9
04/01/2019 01:19:48 52.21 52.58 53.16 56.2 54.5 54.4 63.7 63.81 64.44 66 64.9 64.9
04/01/2019 01:19:49 52.45 52.64 53.16 56.2 54.5 54.4 63.35 63.78 64.44 66 64.9 64.9
04/01/2019 01:19:50 52.69 52.8 53.16 56.2 54.5 54.4 63.16 63.52 64.44 66 64.9 64.9
04/01/2019 01:19:51 52.67 52.74 53.16 56.1 54.5 54.4 63.04 63.18 64.44 65.9 64.9 64.9
04/01/2019 01:19:52 52.82 52.85 53.16 56.1 54.5 54.4 63.9 63.65 64.44 65.9 64.9 64.9
04/01/2019 01:19:53 52.84 52.95 53.16 56.1 54.5 54.4 62.86 63.6 64.44 65.9 64.9 64.9
04/01/2019 01:19:54 52.63 52.84 53.16 56.1 54.5 54.4 63.56 63.53 64.44 65.9 64.9 64.9
04/01/2019 01:19:55 52.56 52.8 53.07 56.1 54.5 54.4 63.78 63.67 64.44 65.9 64.9 64.9
04/01/2019 01:19:56 52.84 52.92 53.07 56.1 54.5 54.4 63.89 63.89 64.44 65.9 64.9 64.9
04/01/2019 01:19:57 52.65 53.02 53.07 56.1 54.5 54.4 63.26 63.99 64.44 65.9 64.9 64.9
04/01/2019 01:19:58 52.68 52.9 53.07 56 54.5 54.4 63.05 63.59 64.44 65.9 64.9 64.9
04/01/2019 01:19:59 53 53 53.07 56 54.5 54.4 63.13 63.34 64.44 65.9 64.9 64.9
04/01/2019 01:20:00 52.55 52.98 53.02 56 54.5 54.4 63.53 63.52 64.44 65.9 64.9 64.9
04/01/2019 01:20:01 53.01 53.04 53.04 56 54.5 54.4 64.73 64.43 64.44 65.8 64.9 64.9
04/01/2019 01:20:02 52.51 52.99 53.04 56 54.5 54.4 64.32 64.56 64.56 65.8 64.9 64.9
04/01/2019 01:20:03 52.52 52.81 53.04 56 54.5 54.4 63.06 64.38 64.56 65.8 64.9 64.9
04/01/2019 01:20:04 53.13 53.06 53.06 56 54.5 54.4 63.68 63.76 64.56 65.8 64.9 64.9
04/01/2019 01:20:05 52.83 53.04 53.06 56 54.5 54.4 62.96 63.73 64.56 65.8 64.9 64.9
04/01/2019 01:20:06 53.28 53.16 53.16 56 54.5 54.4 63.66 63.6 64.56 65.8 64.9 64.9
04/01/2019 01:20:07 53.25 53.35 53.35 56 54.5 54.4 63.38 63.69 64.56 65.8 64.9 64.9
04/01/2019 01:20:08 52.49 53.21 53.35 55.9 54.5 54.4 62.78 63.44 64.56 65.8 64.9 64.9
04/01/2019 01:20:09 52.77 52.82 53.35 55.9 54.5 54.4 63.9 63.65 64.56 65.8 64.9 64.9
04/01/2019 01:20:10 52.57 52.94 53.35 55.9 54.5 54.4 63.59 63.86 64.56 65.8 64.9 64.9
04/01/2019 01:20:11 52.57 52.83 53.35 55.9 54.5 54.4 63.33 63.62 64.56 65.8 64.9 64.9
04/01/2019 01:20:12 52.88 52.89 53.35 55.9 54.5 54.4 63.5 63.79 64.56 65.8 64.9 64.9
04/01/2019 01:20:13 52.48 52.77 53.35 55.9 54.5 54.4 63.23 63.42 64.56 65.7 64.9 64.9
04/01/2019 01:20:14 53.05 52.94 53.35 55.9 54.5 54.4 63.19 63.55 64.56 65.7 64.9 64.9
04/01/2019 01:20:15 52.48 52.97 53.35 55.9 54.5 54.4 63.78 63.63 64.56 65.7 64.9 64.9
04/01/2019 01:20:16 52.69 52.84 53.35 55.9 54.5 54.4 63.08 63.59 64.56 65.7 64.9 64.9
04/01/2019 01:20:17 53.12 53.09 53.35 55.9 54.5 54.4 63.09 63.36 64.56 65.7 64.9 64.9
04/01/2019 01:20:18 52.92 53.08 53.35 55.8 54.5 54.4 62.71 63.37 64.56 65.7 64.9 64.9
04/01/2019 01:20:19 52.46 53.09 53.35 55.8 54.5 54.4 61.74 62.91 64.56 65.7 64.9 64.9
04/01/2019 01:20:20 52.6 52.75 53.35 55.8 54.5 54.4 62.55 62.49 64.56 65.7 64.9 64.9
04/01/2019 01:20:21 52.68 52.87 53.35 55.8 54.5 54.4 63.07 62.89 64.56 65.7 64.9 64.9
04/01/2019 01:20:22 52.49 52.65 53.35 55.8 54.5 54.4 63.07 63.11 64.56 65.7 64.9 64.9
04/01/2019 01:20:23 52.25 52.71 53.35 55.8 54.5 54.4 62.92 63.09 64.56 65.6 64.9 64.9
04/01/2019 01:20:24 52.58 52.6 53.35 55.8 54.5 54.4 62.28 62.93 64.56 65.6 64.9 64.9
04/01/2019 01:20:25 52.84 52.85 53.35 55.8 54.5 54.3 62.64 62.76 64.56 65.6 64.9 64.9
04/01/2019 01:20:26 52.88 53.03 53.35 55.8 54.5 54.3 63.53 63.33 64.56 65.6 64.9 64.9
04/01/2019 01:20:27 52.7 52.85 53.35 55.8 54.5 54.3 62.62 63.18 64.56 65.6 64.9 64.9
04/01/2019 01:20:28 52.72 52.82 53.35 55.7 54.5 54.3 62.79 63.05 64.56 65.6 64.9 64.9
04/01/2019 01:20:29 52.78 52.89 53.35 55.7 54.5 54.3 62.75 62.91 64.56 65.6 64.9 64.9
04/01/2019 01:20:30 52.81 52.93 53.35 55.7 54.5 54.3 62.53 62.89 64.56 65.6 64.9 64.9
04/01/2019 01:20:31 52.57 52.86 53.35 55.7 54.5 54.3 62.7 62.75 64.56 65.6 64.9 64.9
04/01/2019 01:20:32 53.02 53.02 53.35 55.7 54.5 54.3 62.9 62.93 64.38 65.6 64.9 64.9
04/01/2019 01:20:33 52.42 52.98 53.35 55.7 54.5 54.3 62.22 62.95 63.86 65.6 64.9 64.8
04/01/2019 01:20:34 52.46 52.73 53.35 55.7 54.5 54.3 62.23 62.55 63.86 65.6 64.9 64.8
04/01/2019 01:20:35 52.61 52.67 53.35 55.7 54.5 54.3 62.34 62.46 63.86 65.5 64.9 64.8
04/01/2019 01:20:36 53.32 53.12 53.35 55.7 54.5 54.3 62.9 62.83 63.86 65.5 64.9 64.8
04/01/2019 01:20:37 52.64 53.12 53.21 55.7 54.5 54.3 62.73 62.96 63.86 65.5 64.9 64.8
04/01/2019 01:20:38 52.77 52.91 53.12 55.7 54.5 54.3 62.91 62.88 63.86 65.5 64.9 64.8
04/01/2019 01:20:39 52.72 52.86 53.12 55.6 54.5 54.3 63.25 63.27 63.86 65.5 64.9 64.8
04/01/2019 01:20:40 52.29 52.88 53.12 55.6 54.5 54.3 62.89 63.25 63.79 65.5 64.9 64.8
04/01/2019 01:20:41 52.11 52.62 53.12 55.6 54.5 54.3 63.02 63.19 63.79 65.5 64.9 64.8
04/01/2019 01:20:42 52.91 52.66 53.12 55.6 54.5 54.3 62.65 63.01 63.63 65.5 64.9 64.8
04/01/2019 01:20:43 53.1 53.07 53.12 55.6 54.5 54.3 63.1 63.04 63.63 65.5 64.9 64.8
04/01/2019 01:20:44 52.65 53.21 53.21 55.6 54.5 54.3 62.93 63.18 63.63 65.5 64.9 64.8
04/01/2019 01:20:45 53.07 53.07 53.21 55.6 54.5 54.3 63.1 63.12 63.59 65.4 64.9 64.8
04/01/2019 01:20:46 52.8 53.05 53.21 55.6 54.5 54.3 63.28 63.42 63.42 65.4 64.9 64.8
04/01/2019 01:20:47 52.85 53.14 53.21 55.6 54.5 54.3 62.71 63.07 63.42 65.4 64.9 64.8
04/01/2019 01:20:48 53.38 53.21 53.21 55.6 54.5 54.3 63.72 63.51 63.51 65.4 64.9 64.8
04/01/2019 01:20:49 52.94 53.21 53.21 55.6 54.5 54.3 63.12 63.51 63.51 65.4 64.9 64.8
04/01/2019 01:20:50 52.83 53.13 53.21 55.5 54.5 54.3 62.96 63.34 63.51 65.4 64.9 64.8
04/01/2019 01:20:51 52.94 53.12 53.21 55.5 54.5 54.3 62.87 63.08 63.51 65.4 64.9 64.8
04/01/2019 01:20:52 53.28 53.21 53.21 55.5 54.5 54.3 62.87 63.07 63.51 65.4 64.9 64.8
04/01/2019 01:20:53 52.74 53.2 53.21 55.5 54.5 54.3 63.04 63.12 63.51 65.3 64.9 64.8
04/01/2019 01:20:54 52.78 52.94 53.21 55.5 54.5 54.3 62.66 63.07 63.51 65.3 64.9 64.8
04/01/2019 01:20:55 52.78 53.02 53.21 55.5 54.5 54.3 62.66 63.04 63.51 65.3 64.9 64.8
04/01/2019 01:20:56 52.79 52.96 53.21 55.5 54.5 54.3 62.78 62.88 63.51 65.3 64.9 64.8
04/01/2019 01:20:57 52.88 52.94 53.21 55.5 54.5 54.3 62.97 62.99 63.51 65.3 64.9 64.8
04/01/2019 01:20:58 52.97 53.05 53.21 55.5 54.5 54.3 62.99 63.02 63.51 65.2 64.8 64.8
04/01/2019 01:20:59 52.86 53.07 53.21 55.5 54.5 54.3 63.23 63.23 63.51 65.2 64.8 64.8
04/01/2019 01:21:00 52.34 52.93 53.21 55.4 54.5 54.3 62.51 63.09 63.51 65.2 64.8 64.8
04/01/2019 01:21:01 52.73 52.86 53.21 55.4 54.5 54.3 62.97 63.02 63.51 65.2 64.8 64.8
04/01/2019 01:21:02 52.44 52.66 53.21 55.4 54.5 54.3 63.1 63.09 63.51 65.2 64.8 64.8
04/01/2019 01:21:03 53.36 53.17 53.21 55.4 54.5 54.3 62.76 62.94 63.51 65.2 64.8 64.8
04/01/2019 01:21:04 52.38 53.2 53.21 55.4 54.5 54.3 62.38 62.95 63.51 65.1 64.8 64.8
04/01/2019 01:21:05 52.98 52.91 53.21 55.4 54.5 54.3 63.06 62.97 63.51 65.1 64.8 64.8
04/01/2019 01:21:06 52.62 52.88 53.21 55.4 54.5 54.3 63 63.18 63.51 65.1 64.8 64.8
04/01/2019 01:21:07 53.24 53.12 53.21 55.4 54.5 54.3 63.65 63.44 63.51 65.1 64.8 64.8
04/01/2019 01:21:08 53.1 53.2 53.21 55.4 54.5 54.3 62.39 63.39 63.51 65.1 64.8 64.8
04/01/2019 01:21:09 52.8 53.12 53.21 55.4 54.5 54.3 62.53 62.79 63.51 65.1 64.8 64.8
04/01/2019 01:21:10 52.84 53.03 53.21 55.3 54.5 54.3 62.92 62.95 63.51 65.1 64.8 64.8
04/01/2019 01:21:11 52.77 53.14 53.21 55.3 54.5 54.3 62.88 62.99 63.51 65.1 64.8 64.8
04/01/2019 01:21:12 52.94 53.15 53.21 55.3 54.5 54.3 62.65 62.98 63.51 65.1 64.8 64.8
04/01/2019 01:21:13 52.59 52.89 53.21 55.3 54.5 54.3 62.57 62.79 63.51 65 64.8 64.8
04/01/2019 01:21:14 52.75 52.89 53.21 55.3 54.5 54.3 62.77 62.84 63.51 65 64.8 64.8
04/01/2019 01:21:15 52.78 52.89 53.21 55.3 54.5 54.3 62.58 62.88 63.51 65 64.8 64.8
04/01/2019 01:21:16 52.38 52.92 53.21 55.3 54.5 54.3 62.88 62.95 63.51 65 64.8 64.8
04/01/2019 01:21:17 53.25 53.08 53.21 55.3 54.5 54.3 62.85 62.94 63.51 65 64.8 64.8
04/01/2019 01:21:18 53.35 53.45 53.45 55.3 54.5 54.3 62.67 62.92 63.51 65 64.8 64.8
04/01/2019 01:21:19 52.94 53.32 53.45 55.2 54.5 54.3 62.74 62.91 63.44 65 64.8 64.8
04/01/2019 01:21:20 52.88 53.04 53.45 55.2 54.5 54.3 62.47 62.83 63.44 65 64.8 64.8
04/01/2019 01:21:21 52.94 53.1 53.45 55.2 54.5 54.3 62.97 62.89 63.44 65 64.8 64.8
04/01/2019 01:21:22 52.93 53.06 53.45 55.2 54.5 54.3 62.41 62.83 63.44 65 64.8 64.8
04/01/2019 01:21:23 52.68 53.08 53.45 55.2 54.5 54.3 62.99 63.06 63.44 64.9 64.8 64.8
04/01/2019 01:21:24 52.83 53 53.45 55.2 54.5 54.3 62.97 63.07 63.44 64.9 64.8 64.8
04/01/2019 01:21:25 52.75 52.92 53.45 55.2 54.5 54.3 62.39 62.97 63.44 64.9 64.8 64.8
04/01/2019 01:21:26 52.92 53.04 53.45 55.2 54.5 54.3 62.87 62.87 63.44 64.9 64.8 64.8
04/01/2019 01:21:27 52.89 53.1 53.45 55.2 54.5 54.3 62.93 63 63.44 64.9 64.8 64.8
04/01/2019 01:21:28 53.53 53.32 53.45 55.1 54.5 54.3 62.87 63.09 63.44 64.9 64.8 64.8
04/01/2019 01:21:29 53.15 53.42 53.45 55.1 54.5 54.3 62.97 63.01 63.44 64.9 64.8 64.8
04/01/2019 01:21:30 52.71 53.26 53.45 55.1 54.5 54.3 62.9 63.18 63.44 64.9 64.8 64.8
04/01/2019 01:21:31 52.76 53.03 53.45 55.1 54.5 54.3 62.4 63.01 63.44 64.9 64.8 64.8
04/01/2019 01:21:32 52.7 53 53.45 55.1 54.5 54.3 62.9 62.85 63.44 64.9 64.8 64.8
04/01/2019 01:21:33 52.78 52.84 53.45 55.1 54.5 54.3 62.92 63.02 63.44 64.9 64.8 64.8
04/01/2019 01:21:34 53.03 53.04 53.45 55.1 54.5 54.3 62.92 63.08 63.44 64.8 64.8 64.8
04/01/2019 01:21:35 53.28 53.34 53.45 55.1 54.5 54.3 62.96 62.98 63.44 64.8 64.8 64.8
04/01/2019 01:21:36 52.92 53.25 53.45 55.1 54.5 54.3 62.19 62.93 63.44 64.8 64.8 64.8
04/01/2019 01:21:37 52.93 53.08 53.45 55.1 54.5 54.2 62.96 62.87 63.39 64.8 64.8 64.8
04/01/2019 01:21:38 52.82 53.05 53.45 55 54.5 54.2 63.23 63.16 63.18 64.8 64.8 64.8
04/01/2019 01:21:39 53.04 53.1 53.45 55 54.5 54.2 62.21 63.07 63.18 64.8 64.8 64.8
04/01/2019 01:21:40 52.9 53.18 53.45 55 54.5 54.2 62.81 62.79 63.18 64.8 64.8 64.8
04/01/2019 01:21:41 52.76 53 53.45 55 54.5 54.2 62.46 62.82 63.18 64.8 64.8 64.8
04/01/2019 01:21:42 52.95 53.1 53.45 55 54.5 54.2 62.37 62.67 63.18 64.8 64.8 64.8
04/01/2019 01:21:43 53.35 53.33 53.45 55 54.5 54.2 62.61 62.83 63.18 64.7 64.8 64.8
04/01/2019 01:21:44 53.16 53.28 53.45 55 54.5 54.2 62.58 62.64 63.18 64.7 64.8 64.8
04/01/2019 01:21:45 52.67 53.18 53.45 55 54.5 54.2 62.87 62.82 63.18 64.7 64.8 64.8
04/01/2019 01:21:46 53.04 53.13 53.45 55 54.5 54.2 63.68 63.45 63.45 64.7 64.8 64.8
04/01/2019 01:21:47 53.08 53.09 53.45 55 54.5 54.2 62.73 63.2 63.45 64.7 64.8 64.8
04/01/2019 01:21:48 53.15 53.23 53.42 54.9 54.5 54.2 62.56 62.91 63.45 64.7 64.8 64.8
04/01/2019 01:21:49 52.66 53.15 53.42 54.9 54.5 54.2 62.71 62.81 63.45 64.7 64.8 64.8
04/01/2019 01:21:50 52.89 53.01 53.42 54.9 54.5 54.2 62.22 62.85 63.45 64.7 64.8 64.8
04/01/2019 01:21:51 53.25 53.18 53.42 54.9 54.5 54.2 62.27 62.42 63.45 64.7 64.8 64.8
04/01/2019 01:21:52 52.72 53.14 53.42 54.9 54.5 54.2 62.5 62.54 63.45 64.7 64.8 64.8
04/01/2019 01:21:53 53.15 53.13 53.42 54.9 54.5 54.2 62.98 62.95 63.45 64.6 64.8 64.8
04/01/2019 01:21:54 53.1 53.26 53.42 54.9 54.5 54.2 62.78 62.93 63.45 64.6 64.8 64.8
04/01/2019 01:21:55 53.03 53.29 53.42 54.9 54.5 54.2 62.67 62.81 63.45 64.6 64.8 64.8
04/01/2019 01:21:56 52.52 53.09 53.42 54.9 54.5 54.2 62.57 62.86 63.45 64.6 64.8 64.8
04/01/2019 01:21:57 53.35 53.18 53.42 54.9 54.5 54.2 63.78 63.42 63.45 64.6 64.8 64.8
04/01/2019 01:21:58 52.95 53.24 53.42 54.8 54.5 54.2 63.19 63.5 63.5 64.6 64.8 64.8
04/01/2019 01:21:59 52.71 53.08 53.34 54.8 54.5 54.2 62.8 63.29 63.5 64.6 64.8 64.8
04/01/2019 01:22:00 53.26 53.14 53.34 54.8 54.5 54.2 63.34 63.45 63.5 64.6 64.8 64.8
04/01/2019 01:22:01 53.24 53.31 53.34 54.8 54.5 54.2 63.74 63.72 63.72 64.6 64.8 64.8
04/01/2019 01:22:02 53.75 53.64 53.64 54.8 54.5 54.2 63.16 63.59 63.72 64.6 64.8 64.8
04/01/2019 01:22:03 53.02 53.57 53.64 54.8 54.5 54.2 63 63.44 63.72 64.6 64.8 64.8
04/01/2019 01:22:04 52.86 53.24 53.64 54.8 54.5 54.2 63.17 63.26 63.72 64.5 64.8 64.8
04/01/2019 01:22:05 52.92 53.26 53.64 54.8 54.5 54.2 63.08 63.42 63.72 64.5 64.8 64.8
04/01/2019 01:22:06 53.47 53.38 53.64 54.8 54.5 54.2 65.65 64.85 64.85 64.5 64.8 64.8
04/01/2019 01:22:07 52.98 53.3 53.64 54.8 54.5 54.2 63.44 64.62 64.85 64.5 64.8 64.8
04/01/2019 01:22:08 52.94 53.31 53.64 54.7 54.5 54.2 62.84 63.94 64.85 64.5 64.8 64.8
04/01/2019 01:22:09 53.27 53.18 53.64 54.7 54.5 54.2 64.24 64.02 64.85 64.5 64.8 64.8
04/01/2019 01:22:10 52.68 53.18 53.64 54.7 54.5 54.2 63 64.01 64.85 64.5 64.8 64.8
04/01/2019 01:22:11 52.81 52.92 53.64 54.7 54.5 54.2 63.17 63.39 64.85 64.5 64.8 64.8
04/01/2019 01:22:12 53.24 53.19 53.64 54.7 54.5 54.2 63.43 63.41 64.85 64.5 64.8 64.8
04/01/2019 01:22:13 53.35 53.42 53.64 54.7 54.5 54.2 63.53 63.73 64.85 64.5 64.8 64.8
04/01/2019 01:22:14 54.63 54.45 54.45 54.7 54.5 54.3 62.92 63.45 64.85 64.5 64.8 64.8
04/01/2019 01:22:15 53.57 54.27 54.45 54.7 54.5 54.3 63.41 63.52 64.85 64.5 64.8 64.8
04/01/2019 01:22:16 52.89 53.88 54.45 54.7 54.5 54.3 62.41 63.36 64.85 64.5 64.8 64.8
04/01/2019 01:22:17 52.93 53.34 54.45 54.6 54.5 54.3 62.81 62.86 64.85 64.4 64.8 64.8
04/01/2019 01:22:18 53.23 53.28 54.45 54.6 54.5 54.3 62.9 62.97 64.85 64.4 64.8 64.8
04/01/2019 01:22:19 53.78 53.61 54.45 54.6 54.5 54.3 63.29 63.25 64.85 64.4 64.8 64.8
04/01/2019 01:22:20 54.7 54.4 54.45 54.6 54.5 54.3 63.24 63.39 64.85 64.4 64.8 64.8
04/01/2019 01:22:21 54.71 54.64 54.64 54.6 54.5 54.3 63.02 63.26 64.85 64.4 64.8 64.8
04/01/2019 01:22:22 54.4 54.63 54.64 54.6 54.5 54.3 63.13 63.24 64.85 64.4 64.8 64.8
04/01/2019 01:22:23 54.13 54.6 54.64 54.6 54.5 54.3 63.15 63.33 64.85 64.4 64.8 64.8
04/01/2019 01:22:24 53.97 54.29 54.64 54.6 54.5 54.3 63.22 63.34 64.85 64.4 64.8 64.8
04/01/2019 01:22:25 53.61 54.16 54.64 54.6 54.5 54.3 63.09 63.28 64.85 64.4 64.8 64.8
04/01/2019 01:22:26 53.9 53.97 54.64 54.6 54.5 54.3 63.22 63.3 64.85 64.3 64.8 64.8
04/01/2019 01:22:27 53.81 53.95 54.64 54.5 54.5 54.3 62.92 63.21 64.85 64.3 64.8 64.8
04/01/2019 01:22:28 53.86 53.91 54.64 54.5 54.5 54.3 63.26 63.22 64.85 64.3 64.8 64.8
04/01/2019 01:22:29 54.25 54.13 54.64 54.5 54.5 54.3 63.25 63.4 64.85 64.3 64.8 64.8
04/01/2019 01:22:30 53.93 54.14 54.64 54.5 54.5 54.3 62.93 63.4 64.85 64.3 64.8 64.8
04/01/2019 01:22:31 54.04 54.11 54.64 54.5 54.5 54.3 63.48 63.33 64.85 64.3 64.8 64.8
04/01/2019 01:22:32 53.95 54.25 54.64 54.5 54.5 54.3 62.83 63.31 64.85 64.3 64.8 64.8
04/01/2019 01:22:33 54.01 54.13 54.64 54.5 54.5 54.3 63.32 63.33 64.85 64.3 64.8 64.8
04/01/2019 01:22:34 53.97 54.14 54.64 54.5 54.5 54.3 63.64 63.58 64.85 64.3 64.8 64.8
04/01/2019 01:22:35 54.16 54.12 54.64 54.5 54.5 54.3 63.47 63.6 64.85 64.2 64.8 64.8
04/01/2019 01:22:36 54.18 54.21 54.64 54.5 54.5 54.3 63.72 63.89 64.62 64.2 64.8 64.8
04/01/2019 01:22:37 54.24 54.32 54.64 54.4 54.5 54.3 63.05 63.61 64.02 64.2 64.8 64.8
04/01/2019 01:22:38 54.03 54.26 54.64 54.4 54.5 54.3 63.18 63.32 64.02 64.2 64.8 64.8
04/01/2019 01:22:39 53.88 54.23 54.64 54.4 54.5 54.3 63.12 63.31 64.01 64.2 64.8 64.8
04/01/2019 01:22:40 54.35 54.25 54.64 54.4 54.5 54.3 62.45 63.19 63.89 64.2 64.8 64.8
04/01/2019 01:22:41 54.57 54.5 54.64 54.4 54.5 54.3 63.12 63.09 63.89 64.2 64.8 64.8
04/01/2019 01:22:42 54.55 54.56 54.64 54.4 54.5 54.3 63.14 63.3 63.89 64.2 64.8 64.8
04/01/2019 01:22:43 53.98 54.51 54.64 54.4 54.5 54.3 63.15 63.21 63.89 64.1 64.8 64.8
04/01/2019 01:22:44 54.19 54.32 54.64 54.4 54.5 54.3 62.77 63.21 63.89 64.1 64.8 64.8
04/01/2019 01:22:45 53.79 54.2 54.64 54.3 54.5 54.3 63.37 63.26 63.89 64.1 64.8 64.8
04/01/2019 01:22:46 53.64 53.99 54.64 54.3 54.5 54.3 62.71 63.21 63.89 64.1 64.8 64.8
04/01/2019 01:22:47 53.97 53.99 54.64 54.3 54.5 54.3 63.28 63.25 63.89 64.1 64.8 64.8
04/01/2019 01:22:48 53.99 54.05 54.64 54.3 54.5 54.3 62.57 63.06 63.89 64.1 64.8 64.8
04/01/2019 01:22:49 54.15 54.18 54.64 54.3 54.5 54.3 63.37 63.31 63.89 64.1 64.8 64.8
04/01/2019 01:22:50 53.85 54.21 54.64 54.3 54.5 54.3 63.5 63.45 63.89 64 64.8 64.8
04/01/2019 01:22:51 55.6 55.29 55.29 54.3 54.5 54.3 63.52 63.63 63.89 64 64.8 64.8
04/01/2019 01:22:52 53.35 54.72 55.29 54.2 54.5 54.3 63.28 63.51 63.89 64 64.8 64.8
04/01/2019 01:22:53 52.87 53.93 55.29 54.2 54.5 54.3 63.2 63.43 63.89 64 64.8 64.8
04/01/2019 01:22:54 53.37 53.44 55.29 54.2 54.5 54.3 62.58 63.28 63.89 64 64.8 64.8
04/01/2019 01:22:55 53.11 53.46 55.29 54.2 54.5 54.3 63.08 63.07 63.89 64 64.8 64.8
04/01/2019 01:22:56 53.35 53.5 55.29 54.2 54.5 54.3 63.2 63.42 63.89 64 64.8 64.8
04/01/2019 01:22:57 52.88 53.28 55.29 54.2 54.5 54.3 62.69 63 63.89 64 64.8 64.8
04/01/2019 01:22:58 53.14 53.34 55.29 54.1 54.5 54.3 62.71 62.86 63.89 63.9 64.8 64.8
04/01/2019 01:22:59 53.45 53.36 55.29 54.1 54.5 54.3 62.96 62.99 63.89 63.9 64.8 64.8
04/01/2019 01:23:00 52.77 53.38 55.29 54.1 54.5 54.3 64.46 64.14 64.14 63.9 64.8 64.8
04/01/2019 01:23:01 53 53.03 55.29 54.1 54.5 54.3 63.16 64.07 64.14 63.9 64.8 64.8
04/01/2019 01:23:02 52.86 53.16 55.29 54.1 54.5 54.3 63.13 63.62 64.14 63.9 64.8 64.8
04/01/2019 01:23:03 52.77 52.98 55.29 54.1 54.5 54.3 63.07 63.38 64.14 63.9 64.8 64.8
04/01/2019 01:23:04 52.6 52.92 55.29 54 54.5 54.3 63 63.22 64.14 63.9 64.8 64.8
04/01/2019 01:23:05 52.51 52.74 55.29 54 54.5 54.3 63.19 63.14 64.14 63.8 64.8 64.8
04/01/2019 01:23:06 53.03 53 55.29 54 54.5 54.3 63.58 63.58 64.14 63.8 64.8 64.7
04/01/2019 01:23:07 53.4 53.34 55.29 54 54.5 54.3 63.31 63.6 64.14 63.8 64.8 64.7
04/01/2019 01:23:08 53.19 53.32 55.29 54 54.5 54.3 63.14 63.39 64.14 63.8 64.8 64.7
04/01/2019 01:23:09 53.59 53.43 55.29 53.9 54.5 54.3 63.05 63.31 64.14 63.8 64.8 64.7
04/01/2019 01:23:10 53.24 53.48 55.29 53.9 54.5 54.3 63.94 63.77 64.14 63.8 64.8 64.7
04/01/2019 01:23:11 53.23 53.4 55.29 53.9 54.5 54.3 63.46 63.85 64.14 63.8 64.8 64.7
04/01/2019 01:23:12 52.62 53.28 55.29 53.9 54.5 54.3 63.35 63.66 64.14 63.7 64.8 64.7
04/01/2019 01:23:13 52.91 52.98 55.29 53.9 54.5 54.3 63.1 63.38 64.14 63.7 64.8 64.7
04/01/2019 01:23:14 53.03 53.09 55.29 53.8 54.5 54.3 62.74 63.16 64.14 63.7 64.8 64.7
04/01/2019 01:23:15 53.74 53.67 55.29 53.8 54.5 54.3 63.13 63.2 64.14 63.7 64.8 64.7
04/01/2019 01:23:16 53.17 53.57 55.29 53.8 54.5 54.3 63.32 63.3 64.14 63.7 64.8 64.7
04/01/2019 01:23:17 53.3 53.5 55.29 53.8 54.5 54.3 63.71 63.73 64.14 63.7 64.8 64.7
04/01/2019 01:23:18 52.97 53.39 55.29 53.8 54.5 54.3 63.34 63.51 64.14 63.7 64.8 64.7
04/01/2019 01:23:19 53.17 53.23 55.29 53.7 54.5 54.3 62.96 63.44 64.14 63.6 64.8 64.7
04/01/2019 01:23:20 52.85 53.26 55.29 53.7 54.5 54.3 62.87 63.27 64.14 63.6 64.8 64.7
04/01/2019 01:23:21 53.2 53.24 54.72 53.7 54.5 54.3 62.89 62.98 64.14 63.6 64.8 64.7
04/01/2019 01:23:22 53.15 53.27 53.93 53.7 54.5 54.3 62.53 62.97 64.14 63.6 64.8 64.7
04/01/2019 01:23:23 53.28 53.34 53.67 53.7 54.5 54.3 62.81 62.87 64.14 63.6 64.8 64.7
04/01/2019 01:23:24 52.85 53.41 53.67 53.6 54.5 54.3 62.66 62.94 64.14 63.6 64.8 64.7
04/01/2019 01:23:25 52.55 53.06 53.67 53.6 54.5 54.3 63.06 63.01 64.14 63.5 64.8 64.7
04/01/2019 01:23:26 53.3 53.35 53.67 53.6 54.5 54.3 62.9 63.2 64.14 63.5 64.8 64.7
04/01/2019 01:23:27 53.37 53.36 53.67 53.6 54.5 54.3 63.67 63.47 64.14 63.5 64.8 64.7
04/01/2019 01:23:28 52.67 53.24 53.67 53.6 54.5 54.3 62.55 63.44 64.14 63.5 64.8 64.7
04/01/2019 01:23:29 53.34 53.24 53.67 53.6 54.5 54.3 63.05 63.18 64.14 63.5 64.8 64.7
04/01/2019 01:23:30 52.96 53.25 53.67 53.5 54.5 54.3 63.05 63.26 64.07 63.5 64.8 64.7
04/01/2019 01:23:31 53.32 53.4 53.67 53.5 54.5 54.3 62.48 63.05 63.85 63.4 64.8 64.7
04/01/2019 01:23:32 52.51 53.38 53.67 53.5 54.5 54.3 62.83 63.01 63.85 63.4 64.8 64.7
04/01/2019 01:23:33 52.95 52.94 53.67 53.5 54.5 54.3 62.34 62.82 63.85 63.4 64.8 64.7
04/01/2019 01:23:34 53.01 53.13 53.67 53.5 54.5 54.3 62.62 62.8 63.85 63.4 64.8 64.7
04/01/2019 01:23:35 52.89 53.11 53.67 53.4 54.5 54.3 62.69 62.72 63.85 63.4 64.8 64.7
04/01/2019 01:23:36 52.93 53.13 53.67 53.4 54.5 54.3 63.02 63.08 63.85 63.3 64.8 64.7
04/01/2019 01:23:37 52.87 53.09 53.67 53.4 54.5 54.3 62.71 62.93 63.85 63.3 64.8 64.7
04/01/2019 01:23:38 52.62 52.84 53.67 53.4 54.5 54.3 62.93 62.94 63.85 63.3 64.8 64.7
04/01/2019 01:23:39 53.25 53.18 53.67 53.4 54.5 54.3 63.1 63.15 63.85 63.3 64.8 64.7
04/01/2019 01:23:40 53.22 53.29 53.67 53.3 54.5 54.3 62.59 62.99 63.85 63.3 64.8 64.7
04/01/2019 01:23:41 52.66 53.21 53.67 53.3 54.5 54.3 62.48 62.96 63.73 63.3 64.8 64.7
04/01/2019 01:23:42 52.81 53.05 53.67 53.3 54.5 54.3 62.71 62.78 63.73 63.3 64.8 64.7
04/01/2019 01:23:43 53.15 53.17 53.67 53.3 54.5 54.3 62.82 62.86 63.73 63.2 64.8 64.7
04/01/2019 01:23:44 53.22 53.29 53.67 53.3 54.5 54.3 62.81 62.89 63.73 63.2 64.8 64.7
04/01/2019 01:23:45 52.95 53.17 53.57 53.2 54.5 54.3 62.54 62.78 63.73 63.2 64.8 64.7
04/01/2019 01:23:46 53.11 53.28 53.5 53.2 54.5 54.3 62.67 62.8 63.73 63.2 64.8 64.7
04/01/2019 01:23:47 52.41 53.15 53.41 53.2 54.5 54.3 62.69 62.9 63.51 63.2 64.8 64.7
04/01/2019 01:23:48 52.97 53.09 53.41 53.2 54.5 54.3 63.16 63.14 63.47 63.2 64.8 64.7
04/01/2019 01:23:49 53.52 53.31 53.41 53.2 54.5 54.3 62.63 63.03 63.47 63.1 64.8 64.7
04/01/2019 01:23:50 53.31 53.33 53.41 53.1 54.5 54.3 62.22 62.71 63.47 63.1 64.8 64.7
04/01/2019 01:23:51 52.75 53.33 53.41 53.1 54.5 54.3 62.49 62.61 63.47 63.1 64.8 64.7
04/01/2019 01:23:52 52.5 52.99 53.41 53.1 54.5 54.3 62.75 62.72 63.47 63.1 64.8 64.7
04/01/2019 01:23:53 53.3 53.19 53.41 53.1 54.5 54.3 63 62.9 63.47 63.1 64.8 64.7
04/01/2019 01:23:54 53.04 53.27 53.4 53.1 54.5 54.3 62.41 63 63.47 63 64.8 64.7
04/01/2019 01:23:55 52.65 53.17 53.4 53 54.5 54.3 62.56 62.7 63.47 63 64.8 64.7
04/01/2019 01:23:56 52.84 52.98 53.4 53 54.5 54.3 62.86 62.81 63.47 63 64.8 64.7
04/01/2019 01:23:57 53.39 53.2 53.4 53 54.5 54.3 62.84 62.94 63.44 63 64.8 64.7
04/01/2019 01:23:58 53.63 53.58 53.58 53 54.5 54.3 63.3 63.2 63.26 63 64.8 64.7
04/01/2019 01:23:59 53.48 53.61 53.61 53 54.5 54.3 63.17 63.31 63.31 63 64.8 64.7
04/01/2019 01:24:00 52.96 53.57 53.61 53 54.5 54.3 63.08 63.28 63.31 63 64.8 64.7
04/01/2019 01:24:01 53.11 53.23 53.61 53 54.5 54.3 63.29 63.31 63.31 63 64.8 64.7
04/01/2019 01:24:02 53.08 53.32 53.61 53.1 54.5 54.3 62.91 63.47 63.47 63 64.8 64.7
04/01/2019 01:24:03 53.43 53.38 53.61 53.1 54.5 54.3 63.2 63.29 63.47 63 64.8 64.7
04/01/2019 01:24:04 53.43 53.5 53.61 53.1 54.5 54.3 63.17 63.19 63.47 63 64.8 64.7
04/01/2019 01:24:05 52.59 53.45 53.61 53.1 54.5 54.3 62.62 63.25 63.47 63 64.8 64.7
04/01/2019 01:24:06 53.05 53.14 53.61 53.1 54.5 54.3 62.65 62.82 63.47 63 64.8 64.7
04/01/2019 01:24:07 53 53.1 53.61 53.1 54.5 54.3 62.9 62.94 63.47 63 64.8 64.7
04/01/2019 01:24:08 52.59 53.04 53.61 53.1 54.5 54.3 63.09 63.12 63.47 63.1 64.8 64.7
04/01/2019 01:24:09 53.1 53.06 53.61 53.1 54.5 54.3 63.19 63.18 63.47 63.1 64.8 64.7
04/01/2019 01:24:10 52.99 53.26 53.61 53.1 54.5 54.3 63.12 63.23 63.47 63.1 64.8 64.7
04/01/2019 01:24:11 52.31 53.04 53.61 53.1 54.5 54.3 62.6 63.19 63.47 63.1 64.8 64.7
04/01/2019 01:24:12 52.74 52.63 53.61 53.1 54.5 54.3 62.75 62.88 63.47 63.1 64.8 64.7
04/01/2019 01:24:13 53.02 52.93 53.61 53.1 54.5 54.3 62.01 62.81 63.47 63.1 64.8 64.7
04/01/2019 01:24:14 52.55 53.02 53.61 53.1 54.5 54.3 62.83 62.68 63.47 63.1 64.8 64.7
04/01/2019 01:24:15 52.85 52.87 53.61 53.1 54.5 54.3 62.46 62.67 63.47 63 64.8 64.7
04/01/2019 01:24:16 53 53.02 53.61 53.1 54.5 54.3 62.89 62.86 63.47 63 64.8 64.7
04/01/2019 01:24:17 52.51 52.99 53.61 53.1 54.5 54.3 62.38 63 63.47 63 64.8 64.7
04/01/2019 01:24:18 53.16 53.09 53.61 53.1 54.5 54.3 63.24 63.09 63.47 63 64.8 64.7
04/01/2019 01:24:19 53.08 53.16 53.61 53.1 54.5 54.3 63.18 63.2 63.47 63 64.8 64.7
04/01/2019 01:24:20 52.77 53.25 53.61 53.1 54.5 54.3 62.17 63.13 63.47 63 64.8 64.7
04/01/2019 01:24:21 52.74 52.88 53.61 53.1 54.5 54.3 63.05 63.13 63.47 63 64.8 64.7
04/01/2019 01:24:22 53.04 53.02 53.61 53.1 54.5 54.3 62.75 62.84 63.47 63 64.8 64.7
04/01/2019 01:24:23 52.7 53.12 53.61 53.1 54.5 54.3 62.73 62.85 63.47 63 64.8 64.7
04/01/2019 01:24:24 53.5 53.3 53.61 53.1 54.5 54.3 63.08 63.12 63.47 63 64.8 64.7
04/01/2019 01:24:25 52.97 53.28 53.61 53.1 54.5 54.3 62.85 63.04 63.47 63 64.8 64.7
04/01/2019 01:24:26 53.12 53.24 53.61 53.1 54.5 54.3 63.23 63.26 63.47 63 64.8 64.7
04/01/2019 01:24:27 53.17 53.26 53.61 53.1 54.5 54.3 63.6 63.41 63.47 63 64.8 64.7
04/01/2019 01:24:28 52.65 53.14 53.61 53.1 54.5 54.3 63.08 63.49 63.49 63 64.8 64.7
04/01/2019 01:24:29 53.01 53.16 53.57 53.1 54.5 54.3 63.08 63.34 63.49 63 64.8 64.7
04/01/2019 01:24:30 53.15 53.14 53.5 53.1 54.5 54.3 62.8 63.2 63.49 63 64.8 64.7
04/01/2019 01:24:31 52.81 53.11 53.5 53.1 54.5 54.3 62.52 62.95 63.49 63 64.8 64.7
04/01/2019 01:24:32 53.1 53.21 53.5 53.1 54.5 54.3 63.12 63.08 63.49 63 64.8 64.7
04/01/2019 01:24:33 53.04 53.25 53.5 53.1 54.5 54.3 62.58 62.96 63.49 63 64.8 64.7
04/01/2019 01:24:34 53.03 53.1 53.45 53.1 54.5 54.3 63.03 63.05 63.49 63 64.8 64.7
04/01/2019 01:24:35 53.27 53.27 53.3 53.1 54.5 54.3 62.9 63.04 63.49 63 64.8 64.7
04/01/2019 01:24:36 52.8 53.18 53.3 53.1 54.5 54.3 62.93 63.23 63.49 63 64.8 64.7
04/01/2019 01:24:37 52.78 53 53.3 53.1 54.5 54.3 62.53 62.92 63.49 63 64.8 64.7
04/01/2019 01:24:38 53.21 53.15 53.3 53.1 54.5 54.3 62.64 62.87 63.49 63 64.7 64.7
04/01/2019 01:24:39 53.28 53.34 53.34 53.1 54.5 54.3 63.03 63.01 63.49 63 64.7 64.7
04/01/2019 01:24:40 53.4 53.45 53.45 53.1 54.5 54.3 62.34 62.9 63.49 63 64.7 64.7
04/01/2019 01:24:41 52.87 53.43 53.45 53.1 54.5 54.3 63.48 63.2 63.49 63 64.7 64.7
04/01/2019 01:24:42 52.84 53.09 53.45 53.1 54.5 54.3 63.24 63.35 63.49 63 64.7 64.7
04/01/2019 01:24:43 53.23 53.24 53.45 53.1 54.5 54.3 63.57 63.57 63.57 63 64.7 64.7
04/01/2019 01:24:44 52.87 53.27 53.45 53.1 54.5 54.3 62.89 63.55 63.57 63 64.7 64.7
04/01/2019 01:24:45 52.88 53.05 53.45 53.1 54.5 54.3 62.58 63.14 63.57 63 64.7 64.7
04/01/2019 01:24:46 52.95 52.98 53.45 53.1 54.5 54.3 62.47 62.76 63.57 63 64.7 64.7
04/01/2019 01:24:47 53.06 53.21 53.45 53.1 54.5 54.3 62.47 62.8 63.57 63 64.7 64.7
04/01/2019 01:24:48 52.68 52.97 53.45 53.1 54.5 54.3 63.17 63.05 63.57 63 64.7 64.7
04/01/2019 01:24:49 53.38 53.24 53.45 53.1 54.5 54.3 63.02 63.25 63.57 63 64.7 64.7
04/01/2019 01:24:50 52.93 53.33 53.45 53.1 54.5 54.3 62.28 63.02 63.57 63 64.7 64.7
04/01/2019 01:24:51 52.77 53.02 53.45 53.1 54.5 54.3 62.15 62.48 63.57 63 64.7 64.7
04/01/2019 01:24:52 52.94 53.12 53.45 53.1 54.5 54.3 62.51 62.61 63.57 63 64.7 64.7
04/01/2019 01:24:53 53.45 53.3 53.45 53.1 54.5 54.3 62.66 62.61 63.57 63 64.7 64.7
04/01/2019 01:24:54 52.77 53.2 53.45 53.1 54.5 54.3 62.62 62.73 63.57 63 64.7 64.7
04/01/2019 01:24:55 52.9 53.13 53.45 53.1 54.5 54.3 63.14 63.06 63.57 63 64.7 64.7
04/01/2019 01:24:56 53.28 53.14 53.45 53.1 54.5 54.3 62.72 62.92 63.57 63 64.7 64.7
04/01/2019 01:24:57 52.9 53.25 53.45 53.1 54.5 54.3 63.11 63.23 63.57 63 64.7 64.7
04/01/2019 01:24:58 53.23 53.2 53.45 53.1 54.5 54.3 65.42 64.87 64.87 63 64.7 64.7
04/01/2019 01:24:59 52.88 53.22 53.45 53.1 54.5 54.3 62.55 64.33 64.87 63 64.7 64.7
04/01/2019 01:25:00 53.33 53.32 53.45 53.1 54.5 54.3 62.61 63.34 64.87 63 64.7 64.7
04/01/2019 01:25:01 53.06 53.32 53.45 53.1 54.5 54.3 63.13 63.16 64.87 63 64.7 64.7
04/01/2019 01:25:02 52.94 53.27 53.45 53.1 54.5 54.3 62.82 63.15 64.87 63 64.7 64.7
04/01/2019 01:25:03 52.84 53.29 53.45 53.1 54.5 54.3 62.83 63.13 64.87 63 64.7 64.7
04/01/2019 01:25:04 53.21 53.09 53.45 53.1 54.5 54.3 63.03 63.03 64.87 63 64.7 64.7
04/01/2019 01:25:05 52.89 53.18 53.45 53.1 54.5 54.3 62.57 63.01 64.87 63 64.7 64.7
04/01/2019 01:25:06 52.83 53.13 53.45 53.1 54.5 54.3 62.45 62.82 64.87 63 64.7 64.7
04/01/2019 01:25:07 52.91 52.93 53.45 53.1 54.5 54.3 62.25 62.62 64.87 63 64.7 64.7
04/01/2019 01:25:08 53.13 53.31 53.45 53.1 54.5 54.3 62.37 62.53 64.87 63 64.7 64.7
04/01/2019 01:25:09 52.68 53 53.45 53.1 54.5 54.3 62.79 62.71 64.87 63 64.7 64.7
04/01/2019 01:25:10 53.17 53.11 53.43 53.1 54.5 54.3 62.85 62.86 64.87 63 64.7 64.7
04/01/2019 01:25:11 53.06 53.17 53.33 53.1 54.5 54.3 62.98 63.05 64.87 63 64.7 64.7
04/01/2019 01:25:12 53.34 53.33 53.33 53.1 54.5 54.3 62.86 63.16 64.87 63 64.7 64.7
04/01/2019 01:25:13 53.14 53.3 53.33 53.1 54.5 54.3 62.49 62.83 64.87 63 64.7 64.7
04/01/2019 01:25:14 52.63 53.3 53.33 53.1 54.5 54.3 62.02 62.72 64.87 62.9 64.7 64.7
04/01/2019 01:25:15 53.04 53.23 53.33 53.1 54.5 54.3 62.75 62.69 64.87 62.9 64.7 64.7
04/01/2019 01:25:16 52.56 52.97 53.33 53.1 54.5 54.3 62.22 62.7 64.87 62.9 64.7 64.7
04/01/2019 01:25:17 52.88 52.94 53.33 53.1 54.5 54.3 62.85 62.83 64.87 62.9 64.7 64.7
04/01/2019 01:25:18 53.32 53.22 53.33 53.1 54.5 54.3 62.97 62.94 64.87 62.9 64.7 64.7
04/01/2019 01:25:19 53.03 53.36 53.36 53.1 54.5 54.3 62.32 62.82 64.87 62.9 64.7 64.7
04/01/2019 01:25:20 53.12 53.19 53.36 53.1 54.5 54.3 62.22 62.71 64.87 62.9 64.7 64.7
04/01/2019 01:25:21 53.28 53.36 53.36 53.1 54.5 54.3 63.1 62.9 64.87 62.9 64.7 64.7
04/01/2019 01:25:22 52.1 53.22 53.36 53.1 54.5 54.3 62.51 62.92 64.87 62.9 64.7 64.7
04/01/2019 01:25:23 52.82 52.83 53.36 53.1 54.5 54.3 62.85 62.95 64.87 62.9 64.7 64.7
04/01/2019 01:25:24 52.83 52.95 53.36 53.1 54.5 54.3 62.78 62.95 64.87 62.9 64.7 64.7
04/01/2019 01:25:25 53.13 53.15 53.36 53.1 54.5 54.3 62.68 62.97 64.87 62.9 64.7 64.7
04/01/2019 01:25:26 52.8 53.22 53.36 53.1 54.5 54.3 63.29 63.1 64.87 62.9 64.7 64.7
04/01/2019 01:25:27 53.15 53.2 53.36 53.1 54.5 54.3 62.99 63.14 64.87 62.9 64.7 64.7
04/01/2019 01:25:28 53.04 53.2 53.36 53.1 54.5 54.3 62.8 63.08 64.33 62.9 64.7 64.7
04/01/2019 01:25:29 53.42 53.31 53.36 53.1 54.5 54.3 63.07 63.26 63.34 62.9 64.7 64.7
04/01/2019 01:25:30 52.87 53.34 53.36 53.1 54.5 54.3 64.18 63.9 63.9 63 64.7 64.7
04/01/2019 01:25:31 53.01 53.15 53.36 53.1 54.5 54.3 63.54 63.97 63.97 63 64.7 64.7
04/01/2019 01:25:32 52.89 53.11 53.36 53.1 54.5 54.3 63.18 63.69 63.97 63 64.7 64.7
04/01/2019 01:25:33 53.07 53.17 53.36 53.1 54.5 54.3 63.46 63.62 63.97 63 64.7 64.7
04/01/2019 01:25:34 52.83 53.1 53.36 53.1 54.5 54.3 63.62 63.6 63.97 63 64.7 64.7
04/01/2019 01:25:35 53.03 53.22 53.36 53.1 54.5 54.3 64.12 63.95 63.97 63 64.7 64.7
04/01/2019 01:25:36 53.04 53.2 53.36 53.1 54.5 54.2 63.55 64.04 64.04 63 64.7 64.7
04/01/2019 01:25:37 52.66 53.14 53.36 53.1 54.5 54.2 63.56 63.69 64.04 63 64.7 64.7
04/01/2019 01:25:38 52.82 52.96 53.36 53.1 54.5 54.2 63.83 63.86 64.04 63 64.7 64.7
04/01/2019 01:25:39 53.1 53.16 53.36 53.1 54.5 54.2 63.78 63.97 64.04 63 64.7 64.7
04/01/2019 01:25:40 53.23 53.23 53.36 53.1 54.5 54.2 63.96 64.17 64.17 63 64.7 64.7
04/01/2019 01:25:41 52.82 53.16 53.36 53.1 54.5 54.2 63.4 63.86 64.17 63 64.7 64.7
04/01/2019 01:25:42 53.21 53.16 53.36 53.1 54.5 54.2 63.88 63.91 64.17 63 64.7 64.7
04/01/2019 01:25:43 52.98 53.27 53.36 53.1 54.5 54.2 63.88 64 64.17 63 64.7 64.7
04/01/2019 01:25:44 53.38 53.32 53.36 53.1 54.5 54.2 64.79 64.63 64.63 63 64.7 64.7
04/01/2019 01:25:45 53.27 53.44 53.44 53.1 54.5 54.2 63.33 64.47 64.63 63 64.7 64.7
04/01/2019 01:25:46 52.9 53.27 53.44 53.1 54.5 54.2 63.23 63.72 64.63 63 64.7 64.7
04/01/2019 01:25:47 52.82 53.11 53.44 53.1 54.5 54.2 62.97 63.53 64.63 63 64.7 64.7
04/01/2019 01:25:48 53 53.18 53.44 53.1 54.5 54.2 62.79 63.21 64.63 63 64.7 64.7
04/01/2019 01:25:49 52.85 53.03 53.44 53.1 54.5 54.2 63.07 63.24 64.63 63 64.7 64.7
04/01/2019 01:25:50 52.63 53.1 53.44 53.1 54.5 54.2 62.84 63.22 64.63 63 64.7 64.7
04/01/2019 01:25:51 52.99 52.9 53.44 53.1 54.5 54.2 62.48 62.82 64.63 63 64.7 64.7
04/01/2019 01:25:52 52.8 53.02 53.44 53.1 54.5 54.2 63.04 63.02 64.63 63 64.7 64.7
04/01/2019 01:25:53 53.03 53.01 53.44 53.1 54.5 54.2 63.1 63.05 64.63 63 64.7 64.7
04/01/2019 01:25:54 52.94 53.15 53.44 53.1 54.5 54.2 62.64 63.06 64.63 63 64.7 64.7
04/01/2019 01:25:55 53.05 53.12 53.44 53.1 54.5 54.2 63.15 63.14 64.63 63 64.7 64.7
04/01/2019 01:25:56 52.98 53.25 53.44 53.1 54.5 54.2 62.65 63.13 64.63 63 64.7 64.7
04/01/2019 01:25:57 53.4 53.29 53.44 53.1 54.5 54.2 63.9 63.63 64.63 63 64.7 64.7
04/01/2019 01:25:58 52.87 53.4 53.44 53.1 54.5 54.2 63.43 63.7 64.63 63 64.7 64.7
04/01/2019 01:25:59 53.09 53.22 53.44 53.2 54.5 54.2 63.36 63.74 64.63 63 64.7 64.7
04/01/2019 01:26:00 53.11 53.23 53.44 53.2 54.5 54.2 62.52 63.36 64.63 63 64.7 64.7
04/01/2019 01:26:01 52.77 53.09 53.44 53.2 54.5 54.2 63.04 63.03 64.63 63 64.7 64.7
04/01/2019 01:26:02 52.76 53.02 53.44 53.2 54.5 54.2 62.61 63.18 64.63 63 64.7 64.7
04/01/2019 01:26:03 52.56 52.84 53.44 53.2 54.5 54.2 62.71 62.92 64.63 63 64.7 64.7
04/01/2019 01:26:04 53.18 53.17 53.44 53.2 54.5 54.2 62.73 62.92 64.63 63 64.7 64.7
04/01/2019 01:26:05 52.7 53.03 53.44 53.2 54.5 54.2 62.91 63.07 64.63 63 64.7 64.7
04/01/2019 01:26:06 53.29 53.27 53.44 53.2 54.5 54.2 63.6 63.57 64.63 63 64.7 64.7
04/01/2019 01:26:07 52.73 53.07 53.44 53.2 54.5 54.2 63.17 63.47 64.63 63 64.7 64.7
04/01/2019 01:26:08 52.78 52.91 53.44 53.2 54.5 54.2 62.89 63.34 64.63 63 64.7 64.7
04/01/2019 01:26:09 52.87 53.01 53.44 53.2 54.5 54.2 62.06 62.94 64.63 63 64.7 64.7
04/01/2019 01:26:10 52.93 52.97 53.44 53.2 54.5 54.2 63.17 62.97 64.63 63 64.7 64.7
04/01/2019 01:26:11 53.41 53.43 53.44 53.2 54.5 54.2 62.58 62.94 64.63 63 64.7 64.7
04/01/2019 01:26:12 52.43 53.19 53.44 53.2 54.5 54.2 62.68 62.82 64.63 63 64.7 64.7
04/01/2019 01:26:13 53.11 53.05 53.44 53.2 54.5 54.2 62.76 62.83 64.63 63 64.7 64.7
04/01/2019 01:26:14 52.35 53.06 53.44 53.2 54.5 54.2 62.99 63.08 64.47 63 64.7 64.7
04/01/2019 01:26:15 53.41 53.16 53.43 53.2 54.5 54.2 62.87 63.01 63.74 63 64.7 64.7
04/01/2019 01:26:16 52.77 53.18 53.43 53.2 54.5 54.2 62.6 62.97 63.74 63 64.7 64.7
04/01/2019 01:26:17 52.79 52.91 53.43 53.2 54.5 54.2 62.22 62.71 63.74 63 64.7 64.7
04/01/2019 01:26:18 52.78 52.91 53.43 53.2 54.5 54.2 63.05 62.89 63.74 63 64.7 64.7
04/01/2019 01:26:19 52.88 52.99 53.43 53.2 54.5 54.2 62.77 62.96 63.74 63 64.7 64.7
04/01/2019 01:26:20 52.92 53 53.43 53.2 54.5 54.2 62.81 62.9 63.74 63 64.7 64.7
04/01/2019 01:26:21 52.7 53.08 53.43 53.2 54.5 54.2 62.96 63.06 63.74 63 64.7 64.7
04/01/2019 01:26:22 53.04 53.06 53.43 53.2 54.5 54.2 62.38 62.97 63.74 63 64.7 64.7
04/01/2019 01:26:23 52.79 53.08 53.43 53.2 54.5 54.2 62.96 62.94 63.74 63 64.7 64.7
04/01/2019 01:26:24 53.03 53.09 53.43 53.2 54.5 54.2 62.64 62.96 63.74 63 64.7 64.7
04/01/2019 01:26:25 52.95 53.09 53.43 53.2 54.5 54.2 62.41 62.81 63.74 63 64.7 64.7
04/01/2019 01:26:26 52.49 53 53.43 53.2 54.5 54.2 62.61 62.67 63.74 63 64.7 64.7
04/01/2019 01:26:27 52.88 53.02 53.43 53.2 54.5 54.2 62.96 62.92 63.74 63 64.7 64.7
04/01/2019 01:26:28 53.04 53.03 53.43 53.2 54.5 54.2 62.58 62.84 63.74 63 64.7 64.7
04/01/2019 01:26:29 52.68 53.08 53.43 53.1 54.5 54.2 62.67 62.77 63.57 63 64.7 64.7
04/01/2019 01:26:30 53.12 53.09 53.43 53.2 54.5 54.2 62.69 62.84 63.57 63 64.7 64.7
04/01/2019 01:26:31 52.77 53.01 53.43 53.2 54.5 54.2 62.97 62.97 63.57 63 64.7 64.7
04/01/2019 01:26:32 52.75 53.04 53.43 53.2 54.5 54.2 63.12 63.22 63.57 63 64.7 64.7
04/01/2019 01:26:33 52.5 52.84 53.43 53.2 54.5 54.2 63.12 63.4 63.57 63 64.7 64.7
04/01/2019 01:26:34 52.94 52.89 53.43 53.2 54.5 54.2 62.85 63.1 63.57 63 64.7 64.7
04/01/2019 01:26:35 53.33 53.25 53.43 53.2 54.5 54.2 62.54 62.86 63.57 63 64.7 64.7
04/01/2019 01:26:36 53.12 53.23 53.43 53.2 54.5 54.2 62.88 62.9 63.47 63 64.7 64.7
04/01/2019 01:26:37 52.83 53.1 53.43 53.2 54.5 54.2 63.11 63.28 63.4 63 64.7 64.7
04/01/2019 01:26:38 53 53.06 53.43 53.2 54.5 54.2 62.82 63.06 63.4 63 64.7 64.7
04/01/2019 01:26:39 52.87 53.19 53.43 53.2 54.5 54.2 62.54 63.02 63.4 63 64.7 64.7
04/01/2019 01:26:40 52.37 52.96 53.43 53.1 54.5 54.2 62.77 62.8 63.4 63 64.7 64.7
04/01/2019 01:26:41 52.52 52.71 53.25 53.1 54.5 54.2 62.99 62.97 63.4 63 64.7 64.7
04/01/2019 01:26:42 52.65 52.71 53.25 53.1 54.5 54.2 62.62 63.01 63.4 63 64.7 64.7
04/01/2019 01:26:43 53.13 53.14 53.25 53.1 54.5 54.2 63.01 63.02 63.4 63 64.7 64.7
04/01/2019 01:26:44 53.05 53.09 53.25 53.1 54.5 54.2 62.73 63.1 63.4 63 64.7 64.7
04/01/2019 01:26:45 52.47 53.1 53.25 53.1 54.5 54.2 62.72 62.83 63.4 63 64.7 64.7
04/01/2019 01:26:46 54.54 54.24 54.24 53.2 54.5 54.2 62.86 63.15 63.4 63 64.7 64.7
04/01/2019 01:26:47 52.99 53.6 54.24 53.2 54.5 54.2 63.48 63.28 63.4 63 64.7 64.7
04/01/2019 01:26:48 53.24 53.4 54.24 53.2 54.5 54.2 63.69 63.55 63.55 63 64.7 64.7
04/01/2019 01:26:49 52.35 53.24 54.24 53.2 54.5 54.2 63.61 63.71 63.71 63 64.7 64.7
04/01/2019 01:26:50 53.2 53.14 54.24 53.2 54.5 54.2 64.2 64.21 64.21 63 64.7 64.7
04/01/2019 01:26:51 53.86 53.59 54.24 53.2 54.5 54.2 63.58 64.09 64.21 63 64.7 64.7
04/01/2019 01:26:52 54.69 54.38 54.38 53.2 54.5 54.2 63.39 63.74 64.21 63 64.7 64.7
04/01/2019 01:26:53 54.71 54.72 54.72 53.2 54.5 54.2 63.31 63.59 64.21 63 64.7 64.7
04/01/2019 01:26:54 54.23 54.5 54.72 53.2 54.5 54.2 64.22 64.11 64.21 63 64.7 64.7
04/01/2019 01:26:55 53.96 54.45 54.72 53.2 54.5 54.3 63.47 63.94 64.21 63 64.7 64.7
04/01/2019 01:26:56 54.13 54.22 54.72 53.2 54.5 54.3 63.4 63.71 64.21 63 64.6 64.7
04/01/2019 01:26:57 53.9 54.28 54.72 53.2 54.5 54.3 62.88 63.58 64.21 63 64.6 64.7
04/01/2019 01:26:58 53.87 54.12 54.72 53.2 54.5 54.3 62.8 63.35 64.21 63 64.6 64.7
04/01/2019 01:26:59 54.27 54.16 54.72 53.2 54.5 54.3 63.48 63.32 64.21 63 64.6 64.7
04/01/2019 01:27:00 54.06 54.29 54.72 53.2 54.5 54.3 63.32 63.41 64.21 63 64.6 64.7
04/01/2019 01:27:01 53.9 54.14 54.72 53.2 54.5 54.3 63 63.41 64.21 63 64.6 64.7
04/01/2019 01:27:02 53.91 54.12 54.72 53.2 54.5 54.3 62.77 63.2 64.21 63 64.6 64.7
04/01/2019 01:27:03 54.07 54.07 54.72 53.2 54.5 54.3 62.26 62.94 64.21 63 64.6 64.7
04/01/2019 01:27:04 53.83 54.08 54.72 53.2 54.5 54.3 62.6 62.65 64.21 63 64.6 64.7
04/01/2019 01:27:05 53.78 53.96 54.72 53.2 54.5 54.3 62.14 62.63 64.21 63 64.6 64.7
04/01/2019 01:27:06 54.02 54.07 54.72 53.2 54.5 54.3 62.92 62.82 64.21 63 64.6 64.7
04/01/2019 01:27:07 54.19 54.22 54.72 53.2 54.5 54.3 62.76 62.86 64.21 63 64.6 64.7
04/01/2019 01:27:08 53.66 54.17 54.72 53.2 54.5 54.3 62.84 63.07 64.21 63 64.6 64.7
04/01/2019 01:27:09 54.14 54.09 54.72 53.2 54.5 54.3 62.65 62.8 64.21 63 64.6 64.7
04/01/2019 01:27:10 53.64 54 54.72 53.2 54.5 54.3 62.46 62.76 64.21 63 64.6 64.7
04/01/2019 01:27:11 53.97 53.96 54.72 53.2 54.5 54.3 62.69 62.77 64.21 63 64.6 64.7
04/01/2019 01:27:12 54.24 54.29 54.72 53.2 54.5 54.3 62.87 63.01 64.21 63 64.6 64.7
04/01/2019 01:27:13 54.03 54.25 54.72 53.2 54.5 54.3 63.15 63.22 64.21 63 64.6 64.7
04/01/2019 01:27:14 53.78 53.99 54.72 53.2 54.5 54.3 62.66 62.92 64.21 63 64.6 64.7
04/01/2019 01:27:15 54.14 54.07 54.72 53.2 54.5 54.3 62.55 62.94 64.21 63 64.5 64.7
04/01/2019 01:27:16 53.74 54.12 54.72 53.2 54.5 54.3 62.75 62.86 64.21 63 64.5 64.7
04/01/2019 01:27:17 53.91 54 54.72 53.2 54.5 54.3 62.5 62.69 64.21 63 64.5 64.7
04/01/2019 01:27:18 54.2 54.2 54.72 53.2 54.5 54.3 63.04 62.95 64.21 63 64.5 64.7
04/01/2019 01:27:19 54.21 54.23 54.72 53.2 54.5 54.3 62.85 63.02 64.21 63 64.5 64.7
04/01/2019 01:27:20 53.77 54.19 54.72 53.2 54.5 54.3 63.3 63.27 64.11 63 64.5 64.7
04/01/2019 01:27:21 53.81 53.94 54.72 53.2 54.5 54.3 62.73 63.19 64.11 63 64.5 64.7
04/01/2019 01:27:22 55.87 55.63 55.63 53.2 54.5 54.3 62.43 62.94 64.11 63 64.4 64.7
04/01/2019 01:27:23 53.32 55 55.63 53.2 54.5 54.3 62.75 62.82 64.11 63 64.4 64.7
04/01/2019 01:27:24 53.24 54.04 55.63 53.2 54.5 54.3 62.27 62.75 63.94 63 64.4 64.7
04/01/2019 01:27:25 52.9 53.53 55.63 53.2 54.5 54.3 62.16 62.53 63.71 63 64.4 64.7
04/01/2019 01:27:26 53.15 53.22 55.63 53.2 54.5 54.3 62.3 62.42 63.58 63 64.4 64.7
04/01/2019 01:27:27 52.67 53.33 55.63 53.2 54.5 54.3 62.5 62.59 63.41 63 64.4 64.7
04/01/2019 01:27:28 52.04 52.84 55.63 53.2 54.5 54.3 62.52 62.55 63.41 63 64.4 64.7
04/01/2019 01:27:29 53.01 52.9 55.63 53.2 54.5 54.3 63.37 63.16 63.41 63 64.4 64.7
04/01/2019 01:27:30 52.91 52.93 55.63 53.2 54.5 54.3 62.79 63.04 63.41 63 64.4 64.7
04/01/2019 01:27:31 53.15 53.2 55.63 53.2 54.5 54.3 62.27 62.97 63.27 63 64.4 64.7
04/01/2019 01:27:32 52.46 53.07 55.63 53.2 54.5 54.3 62.33 62.52 63.27 63 64.4 64.7
04/01/2019 01:27:33 52.94 53.03 55.63 53.2 54.5 54.3 62.38 62.55 63.27 63 64.4 64.7
04/01/2019 01:27:34 53.31 53.2 55.63 53.2 54.5 54.3 62.89 62.88 63.27 63 64.4 64.7
04/01/2019 01:27:35 52.7 53.2 55.63 53.2 54.5 54.3 62.73 63.03 63.27 63 64.4 64.7
04/01/2019 01:27:36 52.65 52.89 55.63 53.2 54.5 54.3 62.21 62.67 63.27 63 64.4 64.7
04/01/2019 01:27:37 52.93 52.99 55.63 53.2 54.5 54.3 62.12 62.47 63.27 63 64.4 64.7
04/01/2019 01:27:38 52.65 53.06 55.63 53.2 54.5 54.3 62.35 62.37 63.27 63 64.4 64.7
04/01/2019 01:27:39 52.83 52.95 55.63 53.2 54.5 54.3 62.34 62.46 63.27 63 64.4 64.7
04/01/2019 01:27:40 52.96 52.95 55.63 53.2 54.5 54.3 61.83 62.43 63.27 63 64.4 64.7
04/01/2019 01:27:41 52.97 53.17 55.63 53.2 54.5 54.3 62.65 62.57 63.27 62.9 64.4 64.7
04/01/2019 01:27:42 52.5 52.95 55.63 53.2 54.5 54.3 62.54 62.61 63.27 62.9 64.4 64.7
04/01/2019 01:27:43 52.23 52.74 55.63 53.2 54.5 54.3 62.38 62.62 63.27 62.9 64.4 64.7
04/01/2019 01:27:44 53.24 53.01 55.63 53.1 54.5 54.3 62.6 62.67 63.27 62.9 64.4 64.7
04/01/2019 01:27:45 52.83 53.07 55.63 53.1 54.5 54.3 62.48 62.76 63.27 62.9 64.4 64.7
04/01/2019 01:27:46 52.62 53.03 55.63 53.1 54.5 54.3 62.42 62.77 63.27 62.9 64.4 64.7
04/01/2019 01:27:47 52.71 52.87 55.63 53.1 54.5 54.3 62.63 62.59 63.27 62.9 64.4 64.7
04/01/2019 01:27:48 52.42 52.81 55.63 53.1 54.5 54.3 62.38 62.66 63.27 62.9 64.4 64.7
04/01/2019 01:27:49 52.77 52.78 55.63 53.1 54.5 54.3 61.93 62.45 63.27 62.9 64.4 64.7
04/01/2019 01:27:50 53.15 53.22 55.63 53.1 54.5 54.3 62.3 62.4 63.19 62.9 64.4 64.7
04/01/2019 01:27:51 52.92 53.01 55.63 53.1 54.5 54.3 62.67 62.6 63.16 62.9 64.4 64.7
04/01/2019 01:27:52 52.74 53 55 53.1 54.5 54.3 61.93 62.62 63.16 62.9 64.4 64.7
04/01/2019 01:27:53 52.99 53.05 54.04 53.1 54.5 54.3 62.32 62.37 63.16 62.9 64.4 64.7
04/01/2019 01:27:54 52.84 53.03 53.53 53.1 54.5 54.3 62.52 62.56 63.16 62.9 64.4 64.7
04/01/2019 01:27:55 52.96 53.13 53.33 53.1 54.5 54.3 62.75 62.7 63.16 62.9 64.4 64.7
04/01/2019 01:27:56 52.97 53.08 53.33 53.1 54.5 54.3 62.5 62.75 63.16 62.9 64.4 64.7
04/01/2019 01:27:57 53.22 53.3 53.3 53.1 54.5 54.3 62.26 62.64 63.16 62.9 64.4 64.7
04/01/2019 01:27:58 53.01 53.29 53.3 53.1 54.5 54.3 62.07 62.73 63.16 62.9 64.4 64.7
04/01/2019 01:27:59 53.14 53.4 53.4 53.1 54.5 54.3 62.53 62.45 63.04 62.9 64.4 64.7
04/01/2019 01:28:00 53.17 53.33 53.4 53.1 54.5 54.3 62.53 62.71 63.03 62.9 64.4 64.7
04/01/2019 01:28:01 52.1 53.09 53.4 53.1 54.5 54.3 61.68 62.43 63.03 62.9 64.4 64.7
04/01/2019 01:28:02 52.48 52.86 53.4 53.1 54.5 54.3 62.05 62.21 63.03 62.9 64.4 64.7
04/01/2019 01:28:03 52.79 52.77 53.4 53.1 54.5 54.3 62.33 62.34 63.03 62.9 64.4 64.7
04/01/2019 01:28:04 52.38 52.8 53.4 53.1 54.5 54.3 63.87 63.52 63.52 62.9 64.4 64.7
04/01/2019 01:28:05 53.18 53.12 53.4 53.1 54.5 54.3 62.8 63.49 63.52 62.9 64.4 64.7
04/01/2019 01:28:06 52.91 53.12 53.4 53.1 54.5 54.3 61.82 63.04 63.52 62.9 64.4 64.7
04/01/2019 01:28:07 52.98 53.05 53.4 53.1 54.5 54.3 62.58 62.58 63.52 62.9 64.4 64.7
04/01/2019 01:28:08 52.74 53.06 53.4 53.1 54.5 54.3 62.64 62.68 63.52 62.9 64.4 64.7
04/01/2019 01:28:09 53.17 53.21 53.4 53.1 54.5 54.3 62.52 62.66 63.52 62.9 64.4 64.7
04/01/2019 01:28:10 53.11 53.14 53.4 53.1 54.5 54.3 62.49 62.7 63.52 62.9 64.4 64.7
04/01/2019 01:28:11 52.63 53.21 53.4 53.1 54.5 54.3 62.55 62.69 63.52 62.9 64.4 64.7
04/01/2019 01:28:12 52.82 52.88 53.4 53.1 54.5 54.3 62.27 62.57 63.52 62.9 64.4 64.7
04/01/2019 01:28:13 52.92 52.98 53.4 53.1 54.5 54.3 62.72 62.73 63.52 62.9 64.4 64.7
04/01/2019 01:28:14 52.6 52.98 53.4 53.1 54.5 54.3 62.41 62.73 63.52 62.9 64.4 64.7
04/01/2019 01:28:15 52.76 52.84 53.4 53.1 54.5 54.3 63.02 63.01 63.52 62.9 64.4 64.7
04/01/2019 01:28:16 53.02 53.16 53.4 53.1 54.5 54.3 63.09 63.21 63.52 62.9 64.4 64.7
04/01/2019 01:28:17 52.7 53.01 53.4 53.1 54.5 54.3 62.66 62.97 63.52 62.9 64.4 64.7
04/01/2019 01:28:18 52.5 52.9 53.4 53.1 54.5 54.3 62.13 62.83 63.52 62.9 64.4 64.7
04/01/2019 01:28:19 52.4 52.59 53.4 53.1 54.5 54.2 62.4 62.48 63.52 62.9 64.4 64.7
04/01/2019 01:28:20 53.36 53.15 53.4 53.1 54.5 54.2 62.25 62.44 63.52 62.9 64.4 64.7
04/01/2019 01:28:21 52.14 53.06 53.4 53.1 54.5 54.2 62.12 62.53 63.52 62.9 64.4 64.7
04/01/2019 01:28:22 53.06 52.99 53.4 53.1 54.5 54.2 62.47 62.5 63.52 62.9 64.4 64.7
04/01/2019 01:28:23 52.5 52.91 53.4 53.1 54.5 54.2 62.22 62.39 63.52 62.9 64.3 64.7
04/01/2019 01:28:24 52.76 52.77 53.4 53.1 54.5 54.2 62.39 62.48 63.52 62.9 64.3 64.7
04/01/2019 01:28:25 52.79 53 53.4 53.1 54.5 54.2 62.35 62.6 63.52 62.9 64.3 64.7
04/01/2019 01:28:26 53 52.98 53.4 53.1 54.5 54.2 62.66 62.68 63.52 62.8 64.3 64.7
04/01/2019 01:28:27 53.1 53.09 53.4 53.1 54.5 54.2 62.22 62.54 63.52 62.8 64.3 64.7
04/01/2019 01:28:28 52.54 53.07 53.4 53.1 54.4 54.2 62.34 62.45 63.52 62.8 64.3 64.7
04/01/2019 01:28:29 52.88 52.95 53.33 53.1 54.4 54.2 62.58 62.59 63.52 62.8 64.3 64.7
04/01/2019 01:28:30 53.2 53.15 53.21 53.1 54.4 54.2 62.94 62.9 63.52 62.8 64.3 64.7
04/01/2019 01:28:31 52.93 53.26 53.26 53.1 54.4 54.2 62.47 62.99 63.52 62.8 64.3 64.7
04/01/2019 01:28:32 52.71 53.04 53.26 53.1 54.4 54.2 62.21 62.65 63.52 62.8 64.3 64.7
04/01/2019 01:28:33 52.76 52.85 53.26 53.1 54.4 54.2 62.66 62.64 63.52 62.8 64.3 64.7
04/01/2019 01:28:34 52.87 53.03 53.26 53.1 54.4 54.2 61.82 62.56 63.49 62.8 64.3 64.7
04/01/2019 01:28:35 52.58 52.94 53.26 53.1 54.4 54.2 62.28 62.35 63.21 62.8 64.3 64.7
04/01/2019 01:28:36 52.9 52.91 53.26 53.1 54.4 54.2 62.06 62.41 63.21 62.8 64.3 64.7
04/01/2019 01:28:37 52.82 52.96 53.26 53.1 54.4 54.2 61.98 62.2 63.21 62.8 64.3 64.7
04/01/2019 01:28:38 53.14 53.14 53.26 53.1 54.4 54.2 62.79 62.61 63.21 62.8 64.3 64.7
04/01/2019 01:28:39 52.46 52.93 53.26 53.1 54.4 54.2 62.71 62.84 63.21 62.8 64.3 64.7
04/01/2019 01:28:40 52.71 52.79 53.26 53.1 54.4 54.2 62.62 62.71 63.21 62.8 64.3 64.7
04/01/2019 01:28:41 52.76 52.97 53.26 53.1 54.4 54.2 62.4 62.88 63.21 62.8 64.3 64.7
04/01/2019 01:28:42 53.18 53.11 53.26 53.1 54.4 54.2 65.17 64.52 64.52 62.8 64.3 64.7
04/01/2019 01:28:43 52.81 53.09 53.26 53.1 54.4 54.2 62.57 64.22 64.52 62.8 64.3 64.7
04/01/2019 01:28:44 52.24 52.99 53.26 53.1 54.4 54.2 62.29 63.3 64.52 62.8 64.3 64.7
04/01/2019 01:28:45 52.94 52.9 53.26 53.1 54.4 54.2 62.86 62.85 64.52 62.8 64.3 64.7
04/01/2019 01:28:46 52.53 52.75 53.26 53.1 54.4 54.2 62.85 63.1 64.52 62.8 64.3 64.7
04/01/2019 01:28:47 53.09 53.01 53.26 53.1 54.4 54.2 65.04 64.7 64.7 62.9 64.3 64.7
04/01/2019 01:28:48 52.83 53.09 53.26 53.1 54.4 54.2 62.57 64.08 64.7 62.8 64.3 64.7
04/01/2019 01:28:49 52.83 52.95 53.26 53.1 54.4 54.2 62.5 63.27 64.7 62.8 64.3 64.7
04/01/2019 01:28:50 52.38 52.86 53.26 53.1 54.4 54.2 62.7 62.83 64.7 62.8 64.3 64.7
04/01/2019 01:28:51 52.79 52.91 53.26 53.1 54.4 54.2 63.2 63.17 64.7 62.9 64.3 64.7
04/01/2019 01:28:52 52.66 52.81 53.26 53.1 54.4 54.2 62.12 63.23 64.7 62.8 64.3 64.7
04/01/2019 01:28:53 52.75 52.92 53.26 53.1 54.4 54.2 62.64 62.73 64.7 62.8 64.3 64.7
04/01/2019 01:28:54 52.85 52.86 53.26 53.1 54.4 54.2 62.1 62.59 64.7 62.8 64.3 64.7
04/01/2019 01:28:55 53.29 53.14 53.26 53.1 54.4 54.2 64.76 64.15 64.7 62.9 64.3 64.7
04/01/2019 01:28:56 53.23 53.36 53.36 53.1 54.4 54.2 63.15 63.7 64.7 62.9 64.3 64.7
04/01/2019 01:28:57 53.51 53.65 53.65 53.1 54.4 54.2 63.06 63.46 64.7 62.9 64.3 64.7
04/01/2019 01:28:58 52.42 53.44 53.65 53.1 54.4 54.2 62.24 63.19 64.7 62.9 64.3 64.7
04/01/2019 01:28:59 52.18 52.82 53.65 53.1 54.4 54.2 62.34 62.6 64.7 62.9 64.3 64.7
04/01/2019 01:29:00 52.85 52.79 53.65 53.1 54.4 54.2 62.58 62.72 64.7 62.9 64.3 64.7
04/01/2019 01:29:01 53.26 53.15 53.65 53.1 54.4 54.2 62.87 62.82 64.7 62.8 64.3 64.7
04/01/2019 01:29:02 52.52 53.16 53.65 53.1 54.4 54.2 62.9 63 64.7 62.8 64.3 64.7
04/01/2019 01:29:03 53.14 53.09 53.65 53.1 54.4 54.2 62.82 63.03 64.7 62.8 64.3 64.7
04/01/2019 01:29:04 52.68 53.02 53.65 53.1 54.4 54.2 62.5 62.88 64.7 62.8 64.2 64.7
04/01/2019 01:29:05 52.92 53.04 53.65 53.1 54.4 54.2 61.9 62.58 64.7 62.8 64.2 64.7
04/01/2019 01:29:06 53.09 53.19 53.65 53.1 54.4 54.2 62.91 62.86 64.7 62.8 64.2 64.7
04/01/2019 01:29:07 53.01 53.27 53.65 53.1 54.4 54.2 62.49 62.63 64.7 62.8 64.2 64.7
04/01/2019 01:29:08 52.13 52.86 53.65 53.1 54.4 54.2 62.52 62.73 64.7 62.8 64.2 64.7
04/01/2019 01:29:09 52.94 52.81 53.65 53.1 54.4 54.2 62.47 62.68 64.7 62.8 64.2 64.7
04/01/2019 01:29:10 52.68 52.86 53.65 53.1 54.4 54.2 62.38 62.54 64.7 62.8 64.2 64.7
04/01/2019 01:29:11 52.75 52.87 53.65 53.1 54.4 54.2 62.85 62.74 64.7 62.8 64.2 64.7
04/01/2019 01:29:12 52.84 52.91 53.65 53.1 54.4 54.2 62.51 62.78 64.7 62.8 64.2 64.7
04/01/2019 01:29:13 53.31 53.27 53.65 53.1 54.4 54.2 63.14 63.12 64.7 62.8 64.2 64.7
04/01/2019 01:29:14 52.95 53.26 53.65 53.1 54.4 54.2 62.91 63.03 64.7 62.8 64.2 64.7
04/01/2019 01:29:15 52.8 53.26 53.65 53.1 54.4 54.2 63.23 63.28 64.7 62.8 64.2 64.7
04/01/2019 01:29:16 52.71 52.95 53.65 53.1 54.4 54.2 63.08 63.36 64.7 62.8 64.2 64.7
04/01/2019 01:29:17 53.13 53.15 53.65 53.1 54.4 54.2 62.98 63.22 64.15 62.8 64.2 64.7
04/01/2019 01:29:18 52.93 53.05 53.65 53.1 54.4 54.2 63.26 63.29 64.15 62.8 64.2 64.7
04/01/2019 01:29:19 53.01 53.2 53.65 53.1 54.4 54.2 62.81 63.32 64.15 62.8 64.2 64.7
04/01/2019 01:29:20 52.66 52.99 53.65 53.1 54.4 54.2 63.1 63.08 64.15 62.8 64.2 64.7
04/01/2019 01:29:21 52.7 52.99 53.65 53.1 54.4 54.2 62.94 63.1 64.15 62.8 64.2 64.7
04/01/2019 01:29:22 52.56 52.77 53.65 53.1 54.4 54.2 63.21 63.25 64.15 62.8 64.2 64.7
04/01/2019 01:29:23 53.59 53.36 53.65 53.1 54.4 54.2 63.21 63.31 64.15 62.8 64.2 64.7
04/01/2019 01:29:24 52.93 53.35 53.65 53.1 54.4 54.2 63.17 63.38 64.15 62.9 64.2 64.7
04/01/2019 01:29:25 53.3 53.32 53.65 53.1 54.4 54.2 63.05 63.22 63.7 62.9 64.2 64.7
04/01/2019 01:29:26 52.74 53.21 53.65 53.1 54.4 54.2 62.75 63.27 63.46 62.8 64.2 64.7
04/01/2019 01:29:27 53.08 53.21 53.44 53.1 54.4 54.2 63.39 63.35 63.38 62.8 64.2 64.7
04/01/2019 01:29:28 52.7 53.13 53.36 53.1 54.4 54.2 63.76 63.74 63.74 62.9 64.2 64.7
04/01/2019 01:29:29 53.3 53.27 53.36 53.1 54.4 54.2 62.92 63.54 63.74 62.9 64.2 64.7
04/01/2019 01:29:30 52.11 53.14 53.36 53.1 54.4 54.2 63.02 63.23 63.74 62.9 64.2 64.7
04/01/2019 01:29:31 52.63 52.73 53.36 53.1 54.4 54.2 62.18 63.11 63.74 62.9 64.2 64.7
04/01/2019 01:29:32 53.2 53.09 53.36 53.1 54.4 54.2 62.89 62.89 63.74 62.8 64.2 64.7
04/01/2019 01:29:33 53.07 53.23 53.36 53.1 54.4 54.2 63.3 63.21 63.74 62.9 64.2 64.7
04/01/2019 01:29:34 52.77 53.14 53.36 53.1 54.4 54.2 62.87 63.37 63.74 62.9 64.2 64.7
04/01/2019 01:29:35 53.01 53.03 53.36 53.1 54.4 54.2 62.95 63.18 63.74 62.9 64.2 64.7
04/01/2019 01:29:36 53.39 53.27 53.36 53.1 54.4 54.2 63.37 63.29 63.74 62.9 64.2 64.7
04/01/2019 01:29:37 53.15 53.31 53.36 53.1 54.4 54.2 63.11 63.37 63.74 62.9 64.2 64.7
04/01/2019 01:29:38 52.73 53.34 53.36 53.1 54.4 54.2 63.62 63.58 63.74 62.9 64.2 64.7
04/01/2019 01:29:39 52.49 53.06 53.36 53.1 54.4 54.2 62.65 63.52 63.74 62.9 64.2 64.7
04/01/2019 01:29:40 52.93 52.9 53.36 53.1 54.4 54.2 62.67 63.06 63.74 62.9 64.2 64.7
04/01/2019 01:29:41 52.98 53.02 53.36 53.1 54.4 54.2 62.54 62.82 63.74 62.9 64.2 64.7
04/01/2019 01:29:42 52.89 53.01 53.36 53.1 54.4 54.2 62.84 62.84 63.74 62.9 64.2 64.7
04/01/2019 01:29:43 52.92 53.2 53.36 53.1 54.4 54.2 63.07 63.06 63.74 62.9 64.2 64.7
04/01/2019 01:29:44 53.08 53.08 53.36 53.1 54.4 54.2 62.41 62.97 63.74 62.9 64.2 64.7
04/01/2019 01:29:45 52.47 53.12 53.36 53.1 54.4 54.2 62.93 62.9 63.74 62.9 64.2 64.7
04/01/2019 01:29:46 53.12 53.03 53.36 53.1 54.4 54.2 63.09 63.14 63.74 62.9 64.2 64.7
04/01/2019 01:29:47 52.9 53.05 53.36 53.1 54.4 54.2 63 63.2 63.74 62.9 64.2 64.7
04/01/2019 01:29:48 52.97 53.1 53.36 53.1 54.4 54.2 62.7 63 63.74 62.9 64.2 64.7
04/01/2019 01:29:49 52.9 53.01 53.36 53 54.4 54.2 62.54 62.95 63.74 62.9 64.2 64.7
04/01/2019 01:29:50 53.24 53.2 53.36 53.1 54.4 54.2 63.01 62.92 63.74 62.9 64.2 64.7
04/01/2019 01:29:51 52.93 53.25 53.36 53.1 54.4 54.2 62.73 63 63.74 62.9 64.2 64.7
04/01/2019 01:29:52 52.9 53.08 53.36 53.1 54.3 54.2 62.59 62.87 63.74 62.9 64.2 64.7
04/01/2019 01:29:53 53.45 53.36 53.36 53.1 54.3 54.2 63.08 62.97 63.74 62.9 64.2 64.7
04/01/2019 01:29:54 53.48 53.48 53.48 53.1 54.3 54.2 62.42 63.06 63.74 62.9 64.2 64.7
04/01/2019 01:29:55 53.22 53.49 53.49 53.1 54.3 54.2 62.24 62.66 63.74 62.9 64.2 64.7
04/01/2019 01:29:56 53.08 53.36 53.49 53.1 54.3 54.2 62.16 62.47 63.74 62.9 64.2 64.7
04/01/2019 01:29:57 52.76 53.21 53.49 53.1 54.3 54.2 62.29 62.38 63.74 62.8 64.1 64.7
04/01/2019 01:29:58 52.52 53.03 53.49 53.1 54.3 54.2 62.47 62.49 63.58 62.8 64.1 64.7
04/01/2019 01:29:59 52.74 52.99 53.49 53.1 54.3 54.2 62.89 62.79 63.58 62.8 64.1 64.7
04/01/2019 01:30:00 53.01 53.08 53.49 53 54.3 54.2 62.44 62.88 63.58 62.8 64.1 64.7
04/01/2019 01:30:01 53.11 53.08 53.49 53.1 54.3 54.2 62.55 62.67 63.58 62.8 64.1 64.7
04/01/2019 01:30:02 52.96 53.28 53.49 53.1 54.3 54.2 62.62 62.65 63.58 62.8 64.1 64.7
04/01/2019 01:30:03 52.84 52.99 53.49 53.1 54.3 54.2 62.27 62.69 63.58 62.8 64.1 64.7
04/01/2019 01:30:04 53.02 53.26 53.49 53 54.3 54.2 63.02 62.92 63.58 62.8 64.1 64.7
04/01/2019 01:30:05 53 53.13 53.49 53 54.3 54.2 63.14 63.06 63.58 62.8 64.1 64.7
04/01/2019 01:30:06 52.96 53.09 53.49 53.1 54.3 54.2 63.09 63.15 63.58 62.8 64.1 64.7
04/01/2019 01:30:07 52.75 52.97 53.49 53 54.3 54.2 62.74 63.17 63.58 62.8 64.1 64.7
04/01/2019 01:30:08 52.63 53.11 53.49 53 54.3 54.2 63.15 63.31 63.52 62.8 64.1 64.7
04/01/2019 01:30:09 52.91 52.93 53.49 53 54.3 54.2 62.8 63.08 63.31 62.8 64.1 64.7
04/01/2019 01:30:10 52.65 52.94 53.49 53 54.2 54.2 63.38 63.34 63.34 62.8 64.1 64.7
04/01/2019 01:30:11 53.06 52.98 53.49 53 54.2 54.2 63.68 63.53 63.53 62.8 64.1 64.7
04/01/2019 01:30:12 53.23 53.18 53.49 53 54.2 54.2 64.94 64.58 64.58 62.9 64.1 64.7
04/01/2019 01:30:13 53.29 53.32 53.49 53 54.2 54.2 64.47 64.72 64.72 62.9 64.1 64.7
04/01/2019 01:30:14 52.81 53.27 53.49 53 54.2 54.2 64 64.54 64.72 62.9 64.1 64.7
04/01/2019 01:30:15 53.17 53.18 53.49 53 54.2 54.2 63.72 64.35 64.72 62.9 64.1 64.7
04/01/2019 01:30:16 52.9 53.27 53.49 53 54.2 54.2 63.32 64.08 64.72 62.9 64.1 64.7
04/01/2019 01:30:17 52.74 53.12 53.49 53 54.2 54.2 63.91 63.88 64.72 62.9 64.1 64.7
04/01/2019 01:30:18 53 53.01 53.49 53 54.2 54.2 64.02 64 64.72 62.9 64.1 64.7
04/01/2019 01:30:19 52.63 53.06 53.49 53 54.2 54.2 62.69 63.97 64.72 62.9 64 64.7
04/01/2019 01:30:20 53.11 53.06 53.49 53 54.2 54.2 62.79 63.24 64.72 62.9 64 64.7
04/01/2019 01:30:21 52.7 53.15 53.49 53 54.2 54.2 63.22 63.16 64.72 62.9 64 64.7
04/01/2019 01:30:22 53.01 53.02 53.49 53 54.2 54.2 63.68 63.58 64.72 62.9 64 64.7
04/01/2019 01:30:23 52.95 53.11 53.49 53 54.2 54.2 62.7 63.48 64.72 62.9 64 64.7
04/01/2019 01:30:24 53.1 53.24 53.49 53 54.2 54.2 62.92 63.07 64.72 62.9 64 64.7
04/01/2019 01:30:25 52.72 53.03 53.36 53 54.2 54.2 63.16 63.29 64.72 62.9 64 64.7
04/01/2019 01:30:26 53.03 53.04 53.32 53 54.2 54.2 63.18 63.23 64.72 62.9 64 64.7
04/01/2019 01:30:27 52.87 53.05 53.32 53 54.2 54.2 63.62 63.52 64.72 62.9 64 64.7
04/01/2019 01:30:28 53.38 53.39 53.39 53 54.2 54.2 62.84 63.43 64.72 62.9 64 64.7
04/01/2019 01:30:29 52.7 53.25 53.39 53 54.2 54.2 62.97 63.19 64.72 62.9 64 64.7
04/01/2019 01:30:30 53 53.15 53.39 53 54.2 54.2 64.46 64.16 64.72 62.9 64 64.7
04/01/2019 01:30:31 53.4 53.31 53.39 53 54.2 54.2 63.63 63.87 64.72 62.9 64 64.7
04/01/2019 01:30:32 53.42 53.45 53.45 53 54.2 54.2 63.97 63.92 64.72 62.9 64 64.7
04/01/2019 01:30:33 53.73 53.72 53.72 53.1 54.1 54.2 63.99 64.16 64.72 62.9 64 64.7
04/01/2019 01:30:34 53.39 53.56 53.72 53.1 54.1 54.2 64.22 64.17 64.72 62.9 64 64.7
04/01/2019 01:30:35 54.1 54 54 53.1 54.1 54.2 64.71 64.66 64.72 62.9 64 64.7
04/01/2019 01:30:36 53.76 53.94 54 53.1 54.1 54.2 64.16 64.62 64.72 62.9 64 64.7
04/01/2019 01:30:37 53.68 53.92 54 53.1 54.1 54.2 65.19 65.08 65.08 62.9 64 64.7
04/01/2019 01:30:38 54.41 54.34 54.34 53.1 54.1 54.2 64.88 65.18 65.18 62.9 64 64.7
04/01/2019 01:30:39 53.13 54.23 54.34 53.1 54.1 54.2 65.18 65.45 65.45 62.9 64 64.7
04/01/2019 01:30:40 53.43 53.7 54.34 53.1 54.1 54.2 63.44 64.96 65.45 62.9 64 64.7
04/01/2019 01:30:41 53.28 53.51 54.34 53.1 54.1 54.2 63.65 64.15 65.45 62.9 64 64.7
04/01/2019 01:30:42 53.57 53.61 54.34 53.1 54.1 54.2 63.07 63.86 65.45 62.9 64 64.7
04/01/2019 01:30:43 53.41 53.76 54.34 53.1 54.1 54.2 62.87 63.38 65.45 62.9 64 64.7
04/01/2019 01:30:44 53.27 53.49 54.34 53.1 54.1 54.2 62.83 63.04 65.45 62.9 64 64.7
04/01/2019 01:30:45 52.7 53.34 54.34 53.1 54.1 54.2 63.18 63.24 65.45 62.9 64 64.7
04/01/2019 01:30:46 53.13 53.19 54.34 53.1 54.1 54.2 62.99 63.17 65.45 62.9 63.9 64.7
04/01/2019 01:30:47 53.2 53.19 54.34 53.1 54.1 54.2 62.77 63.03 65.45 62.9 63.9 64.7
04/01/2019 01:30:48 53.37 53.32 54.34 53.1 54.1 54.2 63.26 63.24 65.45 62.9 63.9 64.7
04/01/2019 01:30:49 52.8 53.32 54.34 53.1 54.1 54.2 62.84 63.18 65.45 62.9 63.9 64.7
04/01/2019 01:30:50 52.91 53.06 54.34 53.1 54.1 54.2 62.76 63.01 65.45 62.9 63.9 64.7
04/01/2019 01:30:51 52.88 53.1 54.34 53.1 54.1 54.2 62.52 63.14 65.45 62.9 63.9 64.7
04/01/2019 01:30:52 53.26 53.36 54.34 53.1 54.1 54.2 63.01 63 65.45 62.9 63.9 64.7
04/01/2019 01:30:53 53.4 53.42 54.34 53.1 54.1 54.2 63.4 63.3 65.45 62.9 63.9 64.7
04/01/2019 01:30:54 52.78 53.28 54.34 53.1 54.1 54.2 62.17 63.24 65.45 62.9 63.9 64.7
04/01/2019 01:30:55 52.98 53.18 54.34 53.1 54.1 54.2 62.89 62.98 65.45 62.9 63.9 64.7
04/01/2019 01:30:56 52.96 53.05 54.34 53.1 54.1 54.2 62.5 62.87 65.45 62.9 63.9 64.7
04/01/2019 01:30:57 53.4 53.31 54.34 53.1 54.1 54.2 63.16 63.11 65.45 62.9 63.9 64.7
04/01/2019 01:30:58 53.15 53.46 54.34 53.1 54 54.2 62.55 62.96 65.45 62.9 63.9 64.7
04/01/2019 01:30:59 52.68 53.25 54.34 53.1 54 54.2 62.35 62.6 65.45 62.9 63.8 64.7
04/01/2019 01:31:00 53.2 53.22 54.34 53.1 54 54.2 62.39 62.63 65.45 62.9 63.8 64.7
04/01/2019 01:31:01 53.33 53.26 54.34 53.1 54 54.2 63 62.78 65.45 62.9 63.8 64.7
04/01/2019 01:31:02 52.99 53.3 54.34 53.1 54 54.2 62.32 62.81 65.45 62.9 63.8 64.7
04/01/2019 01:31:03 52.73 53.09 54.34 53.1 54 54.2 63.37 63.07 65.45 62.9 63.8 64.7
04/01/2019 01:31:04 52.83 53.03 54.34 53.1 54 54.2 62.65 63.04 65.45 62.9 63.8 64.7
04/01/2019 01:31:05 53.3 53.25 54.34 53.1 54 54.2 63.11 63.13 65.45 62.9 63.8 64.7
04/01/2019 01:31:06 52.9 53.28 54.34 53.1 54 54.2 62.39 63.01 65.45 62.9 63.8 64.7
04/01/2019 01:31:07 53.23 53.26 54.34 53.1 54 54.2 62.83 62.89 65.45 62.9 63.8 64.7
04/01/2019 01:31:08 53.12 53.27 54.23 53.1 54 54.2 62.63 62.8 65.45 62.9 63.8 64.7
04/01/2019 01:31:09 53.08 53.25 53.76 53.1 54 54.2 62.5 62.75 64.96 62.9 63.8 64.7
04/01/2019 01:31:10 53.17 53.33 53.76 53.1 54 54.2 62.83 62.85 64.15 62.9 63.8 64.7
04/01/2019 01:31:11 52.72 53.1 53.76 53.1 54 54.2 62.6 62.81 63.86 62.9 63.8 64.7
04/01/2019 01:31:12 53.15 53.15 53.76 53.1 54 54.2 62.77 62.86 63.38 62.9 63.8 64.7
04/01/2019 01:31:13 53.07 53.27 53.49 53.1 54 54.2 62.64 62.84 63.3 62.9 63.8 64.7
04/01/2019 01:31:14 53.03 53.27 53.46 53.1 54 54.2 63.29 63.07 63.3 62.9 63.8 64.7
04/01/2019 01:31:15 53.24 53.25 53.46 53.1 54 54.2 63 63.15 63.3 62.9 63.8 64.7
04/01/2019 01:31:16 55.23 55.02 55.02 53.1 54 54.2 63.5 63.53 63.53 62.9 63.8 64.7
04/01/2019 01:31:17 53.04 54.1 55.02 53.1 54 54.2 62.72 63.23 63.53 62.9 63.7 64.7
04/01/2019 01:31:18 53.01 53.53 55.02 53.1 54 54.2 62.43 63.04 63.53 62.9 63.7 64.7
04/01/2019 01:31:19 53.02 53.32 55.02 53.1 54 54.2 62.42 62.6 63.53 62.9 63.7 64.7
04/01/2019 01:31:20 53.01 53.17 55.02 53.1 53.9 54.2 62.58 62.7 63.53 62.9 63.7 64.7
04/01/2019 01:31:21 54.33 53.99 55.02 53.1 53.9 54.2 62.54 62.66 63.53 62.9 63.7 64.7
04/01/2019 01:31:22 54.69 54.52 55.02 53.1 53.9 54.2 63.12 63.01 63.53 62.9 63.7 64.7
04/01/2019 01:31:23 54.01 54.45 55.02 53.1 53.9 54.2 62.67 62.97 63.53 62.9 63.7 64.7
04/01/2019 01:31:24 54.25 54.34 55.02 53.1 53.9 54.2 62.82 62.86 63.53 62.9 63.7 64.7
04/01/2019 01:31:25 53.45 54.24 55.02 53.1 53.9 54.2 63.2 63.16 63.53 62.9 63.7 64.7
04/01/2019 01:31:26 53.63 53.88 55.02 53.1 53.9 54.2 63.38 63.45 63.53 62.9 63.7 64.7
04/01/2019 01:31:27 54.13 54.02 55.02 53.1 53.9 54.2 63.17 63.44 63.53 62.9 63.7 64.7
04/01/2019 01:31:28 54.03 54.09 55.02 53.1 53.9 54.2 62.84 63.13 63.53 62.9 63.7 64.7
04/01/2019 01:31:29 53.54 54.06 55.02 53.1 53.9 54.2 62.83 63.03 63.53 62.9 63.7 64.7
04/01/2019 01:31:30 54.12 54.01 55.02 53.1 53.9 54.2 62.96 63.08 63.53 62.9 63.7 64.7
04/01/2019 01:31:31 53.52 54.04 55.02 53.1 53.9 54.3 62.46 63.05 63.53 62.9 63.7 64.7
04/01/2019 01:31:32 53.9 53.9 55.02 53.1 53.9 54.3 62.48 62.83 63.53 62.9 63.7 64.7
04/01/2019 01:31:33 54.21 54.32 55.02 53.2 53.9 54.3 62.54 62.62 63.53 62.9 63.7 64.7
04/01/2019 01:31:34 53.8 54.09 55.02 53.2 53.9 54.3 62.27 62.62 63.53 62.9 63.7 64.7
04/01/2019 01:31:35 53.88 53.96 55.02 53.2 53.9 54.3 62.59 62.64 63.53 62.9 63.7 64.7
04/01/2019 01:31:36 54.12 54.11 55.02 53.2 53.9 54.3 62.79 62.83 63.53 62.9 63.7 64.7
04/01/2019 01:31:37 53.62 54.12 55.02 53.2 53.9 54.3 62.08 62.74 63.53 62.9 63.7 64.7
04/01/2019 01:31:38 54.23 54.17 55.02 53.2 53.9 54.3 63.06 62.85 63.53 62.9 63.7 64.7
04/01/2019 01:31:39 53.95 54.19 55.02 53.2 53.9 54.3 62.27 62.77 63.53 62.9 63.7 64.7
04/01/2019 01:31:40 54.39 54.39 55.02 53.2 53.9 54.3 63.09 62.89 63.53 62.9 63.7 64.7
04/01/2019 01:31:41 54.34 54.38 55.02 53.2 53.9 54.3 62.33 62.87 63.53 62.9 63.6 64.7
04/01/2019 01:31:42 54.18 54.36 55.02 53.2 53.9 54.3 62.78 62.76 63.53 62.9 63.6 64.7
04/01/2019 01:31:43 54.25 54.36 55.02 53.2 53.9 54.3 62.96 63.04 63.53 62.9 63.6 64.7
04/01/2019 01:31:44 54.08 54.38 55.02 53.2 53.9 54.3 62.69 62.85 63.53 62.9 63.6 64.7
04/01/2019 01:31:45 54.22 54.24 55.02 53.2 53.9 54.3 62.76 62.92 63.53 62.9 63.6 64.7
04/01/2019 01:31:46 54.23 54.32 54.52 53.2 53.9 54.3 63.03 63.11 63.45 62.9 63.6 64.7
04/01/2019 01:31:47 54.11 54.29 54.52 53.2 53.9 54.3 63.38 63.33 63.45 62.9 63.6 64.7
04/01/2019 01:31:48 53.79 54.21 54.52 53.2 53.9 54.3 63.14 63.24 63.45 62.9 63.6 64.7
04/01/2019 01:31:49 53.83 54.03 54.52 53.2 53.8 54.3 62.97 63.26 63.45 62.9 63.6 64.7
04/01/2019 01:31:50 53.95 54.14 54.52 53.2 53.8 54.3 63.02 63.25 63.45 62.9 63.6 64.7
04/01/2019 01:31:51 53.95 54.05 54.52 53.2 53.8 54.3 63.06 63.13 63.45 62.9 63.6 64.7
04/01/2019 01:31:52 55.37 55.15 55.15 53.2 53.8 54.3 62.81 63.07 63.45 62.9 63.6 64.7
04/01/2019 01:31:53 53.83 54.77 55.15 53.2 53.8 54.3 63.21 63.28 63.45 62.9 63.6 64.7
04/01/2019 01:31:54 53.25 54.23 55.15 53.2 53.8 54.3 62.78 63.11 63.45 62.9 63.6 64.7
04/01/2019 01:31:55 53.09 53.83 55.15 53.2 53.8 54.3 62.49 63.16 63.45 62.9 63.6 64.7
04/01/2019 01:31:56 53.43 53.46 55.15 53.2 53.8 54.3 62.54 62.64 63.44 62.9 63.6 64.7
04/01/2019 01:31:57 53.14 53.44 55.15 53.2 53.8 54.3 63.16 63.13 63.33 62.9 63.6 64.7
04/01/2019 01:31:58 53.23 53.36 55.15 53.2 53.8 54.3 64.24 63.87 63.87 62.9 63.6 64.7
04/01/2019 01:31:59 53.38 53.42 55.15 53.2 53.8 54.3 62.68 63.82 63.87 62.9 63.6 64.7
04/01/2019 01:32:00 53.15 53.4 55.15 53.2 53.8 54.3 62.37 63.19 63.87 62.9 63.6 64.7
04/01/2019 01:32:01 52.87 53.25 55.15 53.2 53.8 54.3 62.76 62.85 63.87 62.9 63.6 64.7
04/01/2019 01:32:02 52.62 53.05 55.15 53.2 53.8 54.3 62.63 62.84 63.87 62.9 63.6 64.7
04/01/2019 01:32:03 52.8 52.92 55.15 53.2 53.8 54.3 62.75 62.79 63.87 62.9 63.6 64.7
04/01/2019 01:32:04 52.71 52.86 55.15 53.2 53.8 54.3 62.55 62.9 63.87 62.9 63.6 64.7
04/01/2019 01:32:05 52.97 53.08 55.15 53.2 53.8 54.3 62.48 62.65 63.87 62.9 63.5 64.7
04/01/2019 01:32:06 52.94 53.03 55.15 53.2 53.8 54.3 62.15 62.57 63.87 62.9 63.5 64.7
04/01/2019 01:32:07 53.28 53.26 55.15 53.2 53.8 54.3 62.84 62.75 63.87 62.9 63.5 64.7
04/01/2019 01:32:08 52.75 53.23 55.15 53.2 53.8 54.3 62.47 62.74 63.87 62.9 63.5 64.7
04/01/2019 01:32:09 52.42 53.01 55.15 53.2 53.8 54.3 62.19 62.61 63.87 62.9 63.5 64.7
04/01/2019 01:32:10 53.17 53.23 55.15 53.2 53.8 54.3 62.4 62.47 63.87 62.9 63.5 64.7
04/01/2019 01:32:11 52.83 53.12 55.15 53.2 53.8 54.3 62.76 62.7 63.87 62.9 63.5 64.7
04/01/2019 01:32:12 53.34 53.31 55.15 53.2 53.8 54.3 62.44 62.67 63.87 62.9 63.5 64.7
04/01/2019 01:32:13 53.17 53.28 55.15 53.1 53.7 54.3 62.7 62.89 63.87 62.9 63.5 64.7
04/01/2019 01:32:14 53.01 53.18 55.15 53.1 53.7 54.3 62.18 62.58 63.87 62.9 63.5 64.7
04/01/2019 01:32:15 52.87 53.24 55.15 53.1 53.7 54.3 62.09 62.33 63.87 62.9 63.5 64.7
04/01/2019 01:32:16 52.71 52.98 55.15 53.1 53.7 54.3 62.4 62.4 63.87 62.9 63.5 64.7
04/01/2019 01:32:17 53.24 53.15 55.15 53.1 53.7 54.3 62.38 62.43 63.87 62.9 63.5 64.7
04/01/2019 01:32:18 53.45 53.35 55.15 53.1 53.7 54.3 62.55 62.55 63.87 62.9 63.5 64.7
04/01/2019 01:32:19 52.96 53.39 55.15 53.1 53.7 54.3 62.09 62.61 63.87 62.9 63.5 64.7
04/01/2019 01:32:20 52.99 53.22 55.15 53.1 53.7 54.3 62.46 62.44 63.87 62.9 63.5 64.7
04/01/2019 01:32:21 53.09 53.1 55.15 53.1 53.7 54.3 62.19 62.62 63.87 62.9 63.5 64.7
04/01/2019 01:32:22 52.67 53.22 54.77 53.1 53.7 54.3 63.36 63.08 63.87 62.9 63.5 64.7
04/01/2019 01:32:23 53.43 53.27 54.23 53.1 53.7 54.3 62.49 63.04 63.87 62.9 63.5 64.7
04/01/2019 01:32:24 53.2 53.3 53.83 53.1 53.7 54.3 63 63.02 63.87 62.9 63.5 64.7
04/01/2019 01:32:25 52.36 53.29 53.46 53.1 53.7 54.3 62.34 62.93 63.87 62.9 63.5 64.7
04/01/2019 01:32:26 53.11 52.99 53.44 53.1 53.7 54.3 62.61 62.7 63.87 62.9 63.5 64.7
04/01/2019 01:32:27 53.01 53.12 53.42 53.1 53.7 54.3 62.48 62.76 63.87 62.9 63.4 64.7
04/01/2019 01:32:28 53.1 53.24 53.42 53.1 53.7 54.3 62.71 62.67 63.82 62.9 63.4 64.7
04/01/2019 01:32:29 53.86 53.57 53.57 53.1 53.7 54.3 63.54 63.32 63.32 62.9 63.4 64.7
04/01/2019 01:32:30 53.21 53.56 53.57 53.1 53.7 54.3 63.45 63.47 63.47 62.9 63.4 64.7
04/01/2019 01:32:31 53.03 53.32 53.57 53.1 53.7 54.3 63.63 63.64 63.64 62.9 63.4 64.7
04/01/2019 01:32:32 53.38 53.43 53.57 53.1 53.7 54.3 63.16 63.54 63.64 62.9 63.4 64.7
04/01/2019 01:32:33 53.41 53.6 53.6 53.1 53.6 54.3 62.62 63.26 63.64 62.9 63.4 64.7
04/01/2019 01:32:34 53.25 53.61 53.61 53.1 53.6 54.3 62.58 62.94 63.64 62.9 63.4 64.7
04/01/2019 01:32:35 53.09 53.22 53.61 53.1 53.6 54.3 63.12 63.09 63.64 62.9 63.4 64.7
04/01/2019 01:32:36 53.1 53.27 53.61 53.1 53.6 54.3 62.74 62.89 63.64 62.9 63.4 64.7
04/01/2019 01:32:37 53.33 53.35 53.61 53.1 53.6 54.3 62.6 62.89 63.64 62.9 63.4 64.6
04/01/2019 01:32:38 53.25 53.35 53.61 53.1 53.6 54.3 63.17 63.02 63.64 62.9 63.4 64.6
04/01/2019 01:32:39 52.34 53.22 53.61 53.1 53.6 54.3 63 63.06 63.64 62.9 63.4 64.6
04/01/2019 01:32:40 53.36 53.26 53.61 53.1 53.6 54.3 62.86 63.07 63.64 62.9 63.4 64.6
04/01/2019 01:32:41 53.07 53.38 53.61 53.1 53.6 54.3 62.9 63.05 63.64 62.9 63.4 64.6
04/01/2019 01:32:42 53.04 53.14 53.61 53.1 53.6 54.3 62.77 63.05 63.64 62.9 63.4 64.6
04/01/2019 01:32:43 53.47 53.38 53.61 53.1 53.6 54.3 62.2 62.86 63.64 62.9 63.4 64.6
04/01/2019 01:32:44 52.98 53.41 53.61 53.1 53.6 54.3 63.2 62.96 63.64 62.9 63.4 64.6
04/01/2019 01:32:45 53.19 53.21 53.61 53.1 53.6 54.3 62.62 63.13 63.64 62.9 63.4 64.6
04/01/2019 01:32:46 53.08 53.31 53.61 53.1 53.6 54.3 62.62 62.86 63.64 62.9 63.3 64.6
04/01/2019 01:32:47 52.96 53.24 53.61 53.1 53.6 54.3 62.5 62.66 63.64 62.9 63.3 64.6
04/01/2019 01:32:48 53.16 53.29 53.61 53.1 53.6 54.3 62.81 62.82 63.64 62.9 63.3 64.6
04/01/2019 01:32:49 53.1 53.22 53.61 53.1 53.6 54.3 62.69 62.76 63.64 62.9 63.3 64.6
04/01/2019 01:32:50 53.02 53.38 53.61 53.1 53.5 54.3 62.4 62.76 63.64 62.9 63.3 64.6
04/01/2019 01:32:51 52.54 53.09 53.61 53.1 53.5 54.3 62.84 63 63.64 62.9 63.3 64.6
04/01/2019 01:32:52 53.51 53.3 53.61 53.1 53.5 54.3 62.64 62.88 63.64 62.9 63.3 64.6
04/01/2019 01:32:53 52.2 53.22 53.61 53.1 53.5 54.3 62.13 62.7 63.64 62.9 63.3 64.6
04/01/2019 01:32:54 52.61 52.73 53.61 53.1 53.5 54.3 62.33 62.36 63.64 62.9 63.3 64.6
04/01/2019 01:32:55 53.09 52.93 53.61 53.1 53.5 54.3 62.26 62.44 63.64 62.9 63.3 64.6
04/01/2019 01:32:56 53.16 53.12 53.61 53.1 53.5 54.3 62.78 62.72 63.64 62.9 63.3 64.6
04/01/2019 01:32:57 53.34 53.36 53.61 53.1 53.5 54.3 62.53 62.66 63.64 62.9 63.3 64.6
04/01/2019 01:32:58 52.83 53.24 53.61 53.1 53.5 54.2 62.92 62.88 63.64 62.9 63.3 64.6
04/01/2019 01:32:59 53.01 53.28 53.61 53.1 53.5 54.2 62.43 62.82 63.64 62.9 63.3 64.6
04/01/2019 01:33:00 53.18 53.2 53.61 53.1 53.5 54.2 62.14 62.73 63.64 62.9 63.3 64.6
04/01/2019 01:33:01 52.54 53.15 53.61 53.1 53.5 54.2 62.26 62.43 63.54 62.9 63.3 64.6
04/01/2019 01:33:02 53.25 53.16 53.61 53.1 53.5 54.2 63 62.73 63.26 62.9 63.3 64.6
04/01/2019 01:33:03 53.03 53.2 53.61 53.1 53.5 54.2 62.18 62.73 63.13 62.9 63.2 64.6
04/01/2019 01:33:04 52.88 53.22 53.41 53.1 53.4 54.2 62.51 62.55 63.13 62.9 63.2 64.6
04/01/2019 01:33:05 52.5 53.05 53.41 53.1 53.4 54.2 62.22 62.59 63.13 62.9 63.2 64.6
04/01/2019 01:33:06 52.7 52.76 53.41 53.1 53.4 54.2 62.51 62.52 63.13 62.9 63.2 64.6
04/01/2019 01:33:07 52.91 53.02 53.41 53.1 53.4 54.2 62.11 62.42 63.13 62.9 63.2 64.6
04/01/2019 01:33:08 53.17 53.17 53.41 53.1 53.4 54.2 62.24 62.42 63.13 62.9 63.2 64.6
04/01/2019 01:33:09 52.88 53.16 53.41 53.1 53.4 54.2 62.63 62.54 63.13 62.9 63.2 64.6
04/01/2019 01:33:10 53.21 53.26 53.41 53.1 53.4 54.2 62.11 62.49 63.13 62.9 63.2 64.6
04/01/2019 01:33:11 52.94 53.24 53.41 53.1 53.4 54.2 61.76 62.26 63.13 62.9 63.2 64.6
04/01/2019 01:33:12 52.98 53.15 53.41 53.1 53.4 54.2 61.69 61.95 63.13 62.9 63.2 64.6
04/01/2019 01:33:13 53.01 53.14 53.41 53.1 53.4 54.2 62 62 63.13 62.9 63.2 64.6
04/01/2019 01:33:14 52.79 53.1 53.38 53.1 53.4 54.2 62.14 62.18 63.13 62.9 63.2 64.6
04/01/2019 01:33:15 53.18 53.18 53.38 53.1 53.4 54.2 62.36 62.36 63 62.9 63.2 64.6
04/01/2019 01:33:16 53 53.25 53.38 53.1 53.4 54.2 62.21 62.39 63 62.9 63.2 64.6
04/01/2019 01:33:17 53.16 53.21 53.38 53.1 53.3 54.2 62.87 62.77 63 62.9 63.2 64.6
04/01/2019 01:33:18 52.49 53.17 53.38 53.1 53.3 54.2 61.72 62.68 63 62.9 63.1 64.6
04/01/2019 01:33:19 52.87 52.92 53.38 53.1 53.3 54.2 61.69 62.23 63 62.9 63.1 64.6
04/01/2019 01:33:20 53.13 53.13 53.36 53.1 53.3 54.2 61.94 62.08 63 62.9 63.1 64.6
04/01/2019 01:33:21 52.8 53.05 53.36 53.1 53.3 54.2 62.36 62.29 62.88 62.9 63.1 64.6
04/01/2019 01:33:22 52.92 53.11 53.36 53.1 53.3 54.2 62.02 62.32 62.88 62.9 63.1 64.6
04/01/2019 01:33:23 52.79 52.93 53.36 53.1 53.3 54.2 62.33 62.32 62.88 62.9 63.1 64.6
04/01/2019 01:33:24 52.51 53 53.36 53.1 53.3 54.2 61.9 62.3 62.88 62.9 63.1 64.6
04/01/2019 01:33:25 52.63 52.79 53.36 53.1 53.3 54.2 62.35 62.34 62.88 62.9 63.1 64.6
04/01/2019 01:33:26 52.74 52.89 53.36 53.1 53.3 54.2 62 62.28 62.88 62.9 63.1 64.6
04/01/2019 01:33:27 52.82 53.02 53.28 53.1 53.3 54.2 62.19 62.23 62.88 62.9 63.1 64.6
04/01/2019 01:33:28 53.94 53.66 53.66 53.1 53.3 54.2 63.07 62.9 62.9 62.9 63.1 64.6
04/01/2019 01:33:29 56.33 56 56 53.2 53.3 54.2 64.71 64.39 64.39 62.9 63.1 64.6
04/01/2019 01:33:30 57.32 56.84 56.84 53.2 53.3 54.2 66.06 65.52 65.52 62.9 63.1 64.6
04/01/2019 01:33:31 57.09 57.03 57.03 53.2 53.3 54.2 66.21 66.02 66.02 62.9 63.1 64.6
04/01/2019 01:33:32 57.06 57.12 57.12 53.2 53.3 54.3 65.78 66.02 66.02 62.9 63.1 64.6
04/01/2019 01:33:33 57.12 57.19 57.19 53.3 53.3 54.3 66.04 66.05 66.05 62.9 63.1 64.6
04/01/2019 01:33:34 57.31 57.4 57.4 53.3 53.3 54.3 66.35 66.3 66.3 63 63.1 64.6
04/01/2019 01:33:35 57.28 57.33 57.4 53.3 53.3 54.3 66.08 66.28 66.3 63 63.1 64.6
04/01/2019 01:33:36 57.46 57.45 57.45 53.3 53.3 54.3 66.4 66.39 66.39 63 63.1 64.6
04/01/2019 01:33:37 56.99 57.45 57.45 53.3 53.3 54.3 66.73 66.63 66.63 63 63.1 64.6
04/01/2019 01:33:38 57.59 57.47 57.47 53.4 53.3 54.3 66.34 66.62 66.63 63 63.1 64.6
04/01/2019 01:33:39 57.49 57.57 57.57 53.4 53.3 54.3 66.1 66.52 66.63 63.1 63.1 64.6
04/01/2019 01:33:40 57.47 57.55 57.57 53.4 53.3 54.3 66.15 66.24 66.63 63.1 63.1 64.6
04/01/2019 01:33:41 57.39 57.54 57.57 53.4 53.3 54.3 66.51 66.51 66.63 63.1 63.1 64.6
04/01/2019 01:33:42 56.74 57.46 57.57 53.5 53.3 54.3 66.24 66.45 66.63 63.1 63.1 64.6
04/01/2019 01:33:43 56.76 57.07 57.57 53.5 53.3 54.3 66.52 66.55 66.63 63.1 63.1 64.6
04/01/2019 01:33:44 57.02 56.99 57.57 53.5 53.3 54.3 66.45 66.6 66.63 63.1 63.1 64.6
04/01/2019 01:33:45 56.96 57.16 57.57 53.5 53.3 54.3 66.43 66.59 66.63 63.2 63.1 64.6
04/01/2019 01:33:46 57.22 57.2 57.57 53.5 53.3 54.3 66.63 66.61 66.63 63.2 63.1 64.6
04/01/2019 01:33:47 56.89 57.08 57.57 53.6 53.3 54.3 66.62 66.7 66.7 63.2 63.1 64.6
04/01/2019 01:33:48 56.97 57.15 57.57 53.6 53.3 54.3 66.35 66.69 66.7 63.2 63.1 64.6
04/01/2019 01:33:49 56.9 56.96 57.57 53.6 53.3 54.3 66.6 66.64 66.7 63.2 63.1 64.6
04/01/2019 01:33:50 56.84 56.96 57.57 53.6 53.3 54.3 65.91 66.63 66.7 63.2 63.1 64.6
04/01/2019 01:33:51 56.11 56.92 57.57 53.6 53.3 54.3 66.15 66.26 66.7 63.2 63.1 64.6
04/01/2019 01:33:52 56.8 56.69 57.57 53.7 53.3 54.3 66.21 66.3 66.7 63.3 63.1 64.6
04/01/2019 01:33:53 56.62 56.72 57.57 53.7 53.3 54.3 65.92 66.3 66.7 63.3 63.1 64.6
04/01/2019 01:33:54 56.61 56.83 57.57 53.7 53.3 54.3 66.19 66.28 66.7 63.3 63.1 64.6
04/01/2019 01:33:55 56.58 56.76 57.57 53.7 53.3 54.3 66.09 66.32 66.7 63.3 63.1 64.6
04/01/2019 01:33:56 57.02 56.88 57.57 53.7 53.3 54.3 66.55 66.41 66.7 63.3 63.1 64.6
04/01/2019 01:33:57 56.81 56.98 57.57 53.7 53.3 54.3 65.94 66.38 66.7 63.3 63.1 64.6
04/01/2019 01:33:58 56.63 56.88 57.57 53.8 53.3 54.3 66.06 66.18 66.7 63.4 63.1 64.6
04/01/2019 01:33:59 56.54 56.77 57.57 53.8 53.3 54.3 65.95 66.18 66.7 63.4 63.1 64.6
04/01/2019 01:34:00 56.42 56.67 57.57 53.8 53.3 54.3 66.05 66.24 66.7 63.4 63.1 64.6
04/01/2019 01:34:01 56.17 56.6 57.57 53.8 53.3 54.3 65.93 66.15 66.7 63.4 63.1 64.6
04/01/2019 01:34:02 56.02 56.36 57.57 53.8 53.3 54.3 65.78 65.94 66.7 63.4 63.1 64.6
04/01/2019 01:34:03 56.15 56.21 57.57 53.8 53.3 54.3 66.04 66.02 66.7 63.4 63.1 64.6
04/01/2019 01:34:04 56.46 56.39 57.57 53.8 53.3 54.3 66.18 66.21 66.7 63.4 63.1 64.6
04/01/2019 01:34:05 56.23 56.41 57.57 53.9 53.3 54.3 65.45 66.13 66.7 63.4 63.1 64.6
04/01/2019 01:34:06 56.05 56.31 57.57 53.9 53.3 54.3 65.73 65.83 66.7 63.5 63.1 64.6
04/01/2019 01:34:07 56.29 56.32 57.57 53.9 53.3 54.3 65.67 65.89 66.7 63.5 63.1 64.6
04/01/2019 01:34:08 56.05 56.24 57.57 53.9 53.4 54.3 65.97 66.01 66.7 63.5 63.1 64.6
04/01/2019 01:34:09 56.12 56.35 57.55 53.9 53.4 54.3 65.68 65.87 66.7 63.5 63.1 64.6
04/01/2019 01:34:10 55.9 56.16 57.54 53.9 53.4 54.3 66.28 66.18 66.7 63.5 63.1 64.6
04/01/2019 01:34:11 56.33 56.31 57.46 53.9 53.4 54.3 65.49 66.14 66.7 63.5 63.1 64.6
04/01/2019 01:34:12 56.04 56.38 57.2 53.9 53.4 54.3 65.74 65.98 66.7 63.5 63.2 64.6
04/01/2019 01:34:13 55.78 56.1 57.2 54 53.4 54.3 66.02 65.97 66.7 63.5 63.2 64.6
04/01/2019 01:34:14 55.93 56.03 57.2 54 53.4 54.3 65.32 65.9 66.7 63.6 63.2 64.6
04/01/2019 01:34:15 56.12 56.09 57.2 54 53.4 54.3 65.59 65.68 66.7 63.6 63.2 64.6
04/01/2019 01:34:16 56.15 56.17 57.15 54 53.4 54.3 65.56 65.74 66.7 63.6 63.2 64.6
04/01/2019 01:34:17 56.32 56.38 57.15 54 53.4 54.3 66.01 65.89 66.69 63.6 63.2 64.6
04/01/2019 01:34:18 56.33 56.32 56.98 54 53.4 54.3 65.53 65.85 66.64 63.6 63.2 64.6
04/01/2019 01:34:19 56.14 56.32 56.98 54 53.4 54.3 65.62 65.79 66.63 63.6 63.2 64.6
04/01/2019 01:34:20 55.65 56.27 56.98 54 53.4 54.3 65.57 65.71 66.41 63.6 63.2 64.6
04/01/2019 01:34:21 55.98 56.01 56.98 54 53.4 54.3 65.66 65.93 66.41 63.6 63.2 64.6
04/01/2019 01:34:22 55.98 56.14 56.98 54.1 53.4 54.3 65.53 65.79 66.41 63.6 63.2 64.6
04/01/2019 01:34:23 56.03 56.07 56.98 54.1 53.4 54.3 65.43 65.62 66.41 63.7 63.2 64.6
04/01/2019 01:34:24 56.35 56.3 56.98 54.1 53.4 54.3 65.53 65.63 66.41 63.7 63.2 64.6
04/01/2019 01:34:25 56.18 56.49 56.98 54.1 53.4 54.3 65.41 65.68 66.41 63.7 63.2 64.6
04/01/2019 01:34:26 56.42 56.43 56.98 54.1 53.4 54.3 65.6 65.62 66.38 63.7 63.2 64.6
04/01/2019 01:34:27 56.17 56.48 56.88 54.1 53.4 54.3 65.1 65.57 66.24 63.7 63.2 64.6
04/01/2019 01:34:28 56.06 56.26 56.77 54.1 53.5 54.3 65.28 65.37 66.24 63.7 63.2 64.6
04/01/2019 01:34:29 55.73 56.17 56.67 54.1 53.5 54.3 65.07 65.29 66.24 63.7 63.2 64.6
04/01/2019 01:34:30 56.35 56.25 56.6 54.2 53.5 54.3 65.37 65.39 66.21 63.7 63.2 64.6
04/01/2019 01:34:31 56.34 56.32 56.49 54.2 53.5 54.3 65.83 65.66 66.21 63.7 63.2 64.6
04/01/2019 01:34:32 56.11 56.32 56.49 54.2 53.5 54.3 65.46 65.7 66.21 63.7 63.2 64.6
04/01/2019 01:34:33 55.99 56.35 56.49 54.2 53.5 54.3 65.36 65.62 66.21 63.7 63.2 64.6
04/01/2019 01:34:34 56.25 56.23 56.49 54.2 53.5 54.3 65.41 65.5 66.18 63.7 63.2 64.6
04/01/2019 01:34:35 56.21 56.42 56.49 54.2 53.5 54.3 65.01 65.45 66.18 63.8 63.2 64.6
04/01/2019 01:34:36 55.82 56.14 56.49 54.2 53.5 54.3 65.29 65.44 66.18 63.8 63.2 64.6
04/01/2019 01:34:37 56.15 56.16 56.49 54.2 53.5 54.3 65.32 65.37 66.18 63.8 63.2 64.6
04/01/2019 01:34:38 55.91 56.14 56.49 54.2 53.5 54.3 65.57 65.57 66.18 63.8 63.2 64.6
04/01/2019 01:34:39 55.63 56.03 56.49 54.3 53.5 54.3 65.08 65.56 66.18 63.8 63.2 64.6
04/01/2019 01:34:40 56.28 56.13 56.49 54.3 53.5 54.3 65.52 65.5 66.14 63.8 63.2 64.6
04/01/2019 01:34:41 55.79 56.1 56.49 54.3 53.5 54.3 65.25 65.58 65.98 63.8 63.2 64.6
04/01/2019 01:34:42 56.35 56.27 56.49 54.3 53.5 54.3 65.4 65.4 65.97 63.8 63.3 64.6
04/01/2019 01:34:43 56.36 56.36 56.49 54.3 53.5 54.3 65.61 65.63 65.93 63.8 63.3 64.6
04/01/2019 01:34:44 56.1 56.29 56.49 54.3 53.5 54.3 65.75 65.71 65.93 63.8 63.3 64.6
04/01/2019 01:34:45 56.01 56.2 56.49 54.3 53.5 54.3 65.08 65.72 65.93 63.8 63.3 64.6
04/01/2019 01:34:46 56.46 56.38 56.49 54.3 53.5 54.3 66.1 65.88 65.93 63.9 63.3 64.6
04/01/2019 01:34:47 56.29 56.46 56.49 54.4 53.5 54.3 65.39 65.92 65.93 63.9 63.3 64.6
04/01/2019 01:34:48 56.2 56.33 56.49 54.4 53.5 54.3 66.04 66 66 63.9 63.3 64.6
04/01/2019 01:34:49 56.45 56.45 56.49 54.4 53.6 54.3 65.65 66.05 66.05 63.9 63.3 64.6
04/01/2019 01:34:50 56.38 56.64 56.64 54.4 53.6 54.3 66.09 66.17 66.17 63.9 63.3 64.6
04/01/2019 01:34:51 55.98 56.39 56.64 54.4 53.6 54.3 65.42 65.94 66.17 63.9 63.3 64.6
04/01/2019 01:34:52 56.25 56.26 56.64 54.4 53.6 54.3 65.78 65.72 66.17 63.9 63.3 64.6
04/01/2019 01:34:53 55.96 56.29 56.64 54.4 53.6 54.3 66.03 65.95 66.17 63.9 63.3 64.6
04/01/2019 01:34:54 56.27 56.27 56.64 54.4 53.6 54.3 65.61 65.98 66.17 63.9 63.3 64.6
04/01/2019 01:34:55 56.14 56.29 56.64 54.4 53.6 54.3 65.46 65.84 66.17 64 63.3 64.6
04/01/2019 01:34:56 55.86 56.27 56.64 54.5 53.6 54.3 65.75 65.74 66.17 64 63.3 64.6
04/01/2019 01:34:57 56.02 56.15 56.64 54.5 53.6 54.3 65.88 65.94 66.17 64 63.3 64.6
04/01/2019 01:34:58 56.4 56.33 56.64 54.5 53.6 54.3 66.24 66.2 66.2 64 63.3 64.6
04/01/2019 01:34:59 56.02 56.19 56.64 54.5 53.6 54.3 65.8 66.05 66.2 64 63.3 64.6
04/01/2019 01:35:00 56.13 56.19 56.64 54.5 53.6 54.3 65.86 65.98 66.2 64 63.3 64.6
04/01/2019 01:35:01 56.37 56.38 56.64 54.5 53.6 54.3 65.68 66 66.2 64 63.3 64.6
04/01/2019 01:35:02 56.39 56.44 56.64 54.5 53.6 54.3 66.21 66.1 66.2 64 63.3 64.6
04/01/2019 01:35:03 55.87 56.39 56.64 54.5 53.6 54.3 65.59 65.98 66.2 64.1 63.3 64.6
04/01/2019 01:35:04 56.42 56.31 56.64 54.5 53.6 54.3 66.12 66.07 66.2 64.1 63.3 64.6
04/01/2019 01:35:05 56.06 56.38 56.64 54.6 53.6 54.3 65.87 66.09 66.2 64.1 63.3 64.6
04/01/2019 01:35:06 56.09 56.21 56.64 54.6 53.6 54.3 65.58 65.96 66.2 64.1 63.3 64.6
04/01/2019 01:35:07 56.51 56.45 56.64 54.6 53.6 54.3 65.97 66.05 66.2 64.1 63.3 64.6
04/01/2019 01:35:08 56.49 56.48 56.64 54.6 53.6 54.3 66.24 66.19 66.2 64.1 63.3 64.6
04/01/2019 01:35:09 55.81 56.52 56.64 54.6 53.6 54.4 66.24 66.4 66.4 64.1 63.3 64.6
04/01/2019 01:35:10 55.95 56.05 56.64 54.6 53.7 54.4 65.63 66.1 66.4 64.1 63.4 64.7
04/01/2019 01:35:11 56.24 56.19 56.64 54.6 53.7 54.4 65.72 65.99 66.4 64.1 63.4 64.7
04/01/2019 01:35:12 55.9 56.21 56.64 54.6 53.7 54.4 65.63 65.81 66.4 64.1 63.4 64.7
04/01/2019 01:35:13 55.62 56.03 56.64 54.6 53.7 54.4 65.44 65.81 66.4 64.1 63.4 64.7
04/01/2019 01:35:14 56.05 56.05 56.64 54.7 53.7 54.4 65.77 65.79 66.4 64.2 63.4 64.7
04/01/2019 01:35:15 56.34 56.23 56.64 54.7 53.7 54.4 65.95 66.04 66.4 64.2 63.4 64.7
04/01/2019 01:35:16 56.14 56.24 56.64 54.7 53.7 54.4 66 66.02 66.4 64.2 63.4 64.7
04/01/2019 01:35:17 55.98 56.23 56.64 54.7 53.7 54.4 65.48 65.95 66.4 64.2 63.4 64.7
04/01/2019 01:35:18 55.99 56.05 56.64 54.7 53.7 54.4 66.01 65.93 66.4 64.2 63.4 64.7
04/01/2019 01:35:19 56.41 56.32 56.64 54.7 53.7 54.4 66.34 66.25 66.4 64.2 63.4 64.7
04/01/2019 01:35:20 56.53 56.49 56.52 54.7 53.7 54.4 66.18 66.36 66.4 64.2 63.4 64.7
04/01/2019 01:35:21 56.44 56.56 56.56 54.7 53.7 54.4 66.22 66.29 66.4 64.2 63.4 64.7
04/01/2019 01:35:22 55.76 56.47 56.56 54.7 53.7 54.4 65.98 66.36 66.4 64.2 63.4 64.7
04/01/2019 01:35:23 56.23 56.38 56.56 54.7 53.7 54.4 66.24 66.36 66.4 64.2 63.4 64.7
04/01/2019 01:35:24 56.39 56.36 56.56 54.8 53.7 54.4 65.77 66.27 66.4 64.3 63.4 64.7
04/01/2019 01:35:25 56.46 56.52 56.56 54.8 53.7 54.4 66.43 66.33 66.4 64.3 63.4 64.7
04/01/2019 01:35:26 56.35 56.46 56.56 54.8 53.7 54.4 66.13 66.49 66.49 64.3 63.4 64.7
04/01/2019 01:35:27 56.18 56.37 56.56 54.8 53.7 54.4 66.51 66.5 66.5 64.3 63.4 64.7
04/01/2019 01:35:28 56.38 56.49 56.56 54.8 53.7 54.4 66.6 66.63 66.63 64.3 63.4 64.7
04/01/2019 01:35:29 55.79 56.34 56.56 54.8 53.7 54.4 66.21 66.67 66.67 64.3 63.4 64.7
04/01/2019 01:35:30 56.24 56.18 56.56 54.8 53.7 54.4 66.26 66.71 66.71 64.3 63.4 64.7
04/01/2019 01:35:31 56.18 56.2 56.56 54.8 53.8 54.4 65.64 66.17 66.71 64.3 63.4 64.7
04/01/2019 01:35:32 56.29 56.32 56.56 54.8 53.8 54.4 66.12 66.14 66.71 64.3 63.5 64.7
04/01/2019 01:35:33 56.58 56.54 56.56 54.9 53.8 54.4 66.32 66.32 66.71 64.3 63.5 64.7
04/01/2019 01:35:34 55.9 56.46 56.56 54.9 53.8 54.4 65.74 66.26 66.71 64.4 63.5 64.7
04/01/2019 01:35:35 55.99 56.13 56.56 54.9 53.8 54.4 65.36 66.04 66.71 64.4 63.5 64.7
04/01/2019 01:35:36 56.19 56.24 56.56 54.9 53.8 54.4 65.79 65.85 66.71 64.4 63.5 64.7
04/01/2019 01:35:37 56.2 56.34 56.56 54.9 53.8 54.4 66.33 66.11 66.71 64.4 63.5 64.7
04/01/2019 01:35:38 56.33 56.35 56.56 54.9 53.8 54.4 65.6 66.13 66.71 64.4 63.5 64.7
04/01/2019 01:35:39 55.98 56.35 56.56 54.9 53.8 54.4 65.41 65.82 66.71 64.4 63.5 64.7
04/01/2019 01:35:40 56.44 56.36 56.56 54.9 53.8 54.4 65.96 65.85 66.71 64.4 63.5 64.7
04/01/2019 01:35:41 56.36 56.52 56.56 54.9 53.8 54.4 65.15 65.81 66.71 64.4 63.5 64.7
04/01/2019 01:35:42 56.27 56.49 56.56 54.9 53.8 54.4 65.8 65.71 66.71 64.4 63.5 64.7
04/01/2019 01:35:43 56.09 56.38 56.56 54.9 53.8 54.4 67.01 66.54 66.71 64.4 63.5 64.7
04/01/2019 01:35:44 56.24 56.21 56.56 54.9 53.8 54.4 67.18 67.18 67.18 64.4 63.5 64.7
04/01/2019 01:35:45 55.97 56.23 56.56 55 53.8 54.4 66.25 66.83 67.18 64.4 63.5 64.7
04/01/2019 01:35:46 56.42 56.36 56.56 55 53.8 54.4 66.11 66.54 67.18 64.5 63.5 64.7
04/01/2019 01:35:47 57.29 57.26 57.26 55 53.8 54.4 65.7 66.27 67.18 64.5 63.5 64.7
04/01/2019 01:35:48 56 57.03 57.26 55 53.8 54.4 65.52 65.91 67.18 64.5 63.5 64.7
04/01/2019 01:35:49 56.13 56.44 57.26 55 53.8 54.4 65.57 65.81 67.18 64.5 63.5 64.7
04/01/2019 01:35:50 56.06 56.25 57.26 55 53.8 54.4 65.49 65.67 67.18 64.5 63.5 64.7
04/01/2019 01:35:51 56.91 56.69 57.26 55 53.8 54.4 66.16 66.02 67.18 64.5 63.5 64.7
04/01/2019 01:35:52 57.06 56.99 57.26 55 53.9 54.4 65.8 66.06 67.18 64.5 63.5 64.7
04/01/2019 01:35:53 57.13 57.16 57.26 55.1 53.9 54.4 65.77 65.93 67.18 64.5 63.5 64.7
04/01/2019 01:35:54 57.44 57.4 57.4 55.1 53.9 54.4 65.61 65.84 67.18 64.5 63.5 64.7
04/01/2019 01:35:55 57.3 57.39 57.4 55.1 53.9 54.4 65.51 65.86 67.18 64.5 63.5 64.7
04/01/2019 01:35:56 56.91 57.4 57.4 55.1 53.9 54.4 65.53 65.65 67.18 64.5 63.6 64.7
04/01/2019 01:35:57 57.58 57.41 57.41 55.1 53.9 54.4 65.72 65.72 67.18 64.6 63.6 64.7
04/01/2019 01:35:58 57.29 57.54 57.54 55.1 53.9 54.4 66.53 66.34 67.18 64.6 63.6 64.7
04/01/2019 01:35:59 56.88 57.31 57.54 55.1 53.9 54.4 65.97 66.23 67.18 64.6 63.6 64.7
04/01/2019 01:36:00 56.66 57.06 57.54 55.2 53.9 54.4 65.97 66.1 67.18 64.6 63.6 64.7
04/01/2019 01:36:01 56.59 56.92 57.54 55.2 53.9 54.4 66.33 66.3 67.18 64.6 63.6 64.7
04/01/2019 01:36:02 56.89 56.89 57.54 55.2 53.9 54.4 65.52 66.24 67.18 64.6 63.6 64.7
04/01/2019 01:36:03 56.67 56.89 57.54 55.2 53.9 54.4 65.71 65.86 67.18 64.6 63.6 64.7
04/01/2019 01:36:04 57.25 57.08 57.54 55.2 53.9 54.4 65.74 65.87 67.18 64.6 63.6 64.7
04/01/2019 01:36:05 56.87 57.11 57.54 55.2 53.9 54.4 65.74 65.93 67.18 64.6 63.6 64.7
04/01/2019 01:36:06 56.85 57.01 57.54 55.2 53.9 54.4 65.92 65.91 67.18 64.6 63.6 64.7
04/01/2019 01:36:07 57.27 57.18 57.54 55.2 53.9 54.4 65.77 66.03 67.18 64.7 63.6 64.7
04/01/2019 01:36:08 57.27 57.25 57.54 55.3 54 54.4 65.51 65.8 67.18 64.7 63.6 64.7
04/01/2019 01:36:09 57.23 57.27 57.54 55.3 54 54.4 65.9 65.88 67.18 64.7 63.6 64.7
04/01/2019 01:36:10 56.94 57.24 57.54 55.3 54 54.4 65.8 65.87 67.18 64.7 63.6 64.7
04/01/2019 01:36:11 56.93 57.07 57.54 55.3 54 54.4 66 66.07 67.18 64.7 63.6 64.7
04/01/2019 01:36:12 57.25 57.21 57.54 55.3 54 54.4 65.52 65.87 67.18 64.7 63.6 64.7
04/01/2019 01:36:13 57.32 57.49 57.54 55.3 54 54.4 65.78 65.82 67.18 64.7 63.6 64.7
04/01/2019 01:36:14 57.42 57.51 57.54 55.3 54 54.4 65.98 65.94 66.83 64.7 63.6 64.7
04/01/2019 01:36:15 57.06 57.29 57.54 55.4 54 54.4 65.79 66.03 66.54 64.7 63.6 64.7
04/01/2019 01:36:16 57.19 57.28 57.54 55.4 54 54.4 65.93 66.07 66.34 64.7 63.6 64.7
04/01/2019 01:36:17 57.53 57.44 57.54 55.4 54 54.4 66.14 66.16 66.34 64.7 63.6 64.7
04/01/2019 01:36:18 56.95 57.4 57.54 55.4 54 54.4 66.16 66.23 66.34 64.8 63.6 64.7
04/01/2019 01:36:19 57.45 57.46 57.54 55.4 54 54.4 66.05 66.19 66.34 64.8 63.6 64.7
04/01/2019 01:36:20 57.53 57.53 57.54 55.4 54 54.4 66.37 66.28 66.34 64.8 63.7 64.7
04/01/2019 01:36:21 56.67 57.4 57.54 55.4 54 54.4 65.82 66.39 66.39 64.8 63.7 64.7
04/01/2019 01:36:22 56.85 57.07 57.54 55.4 54 54.4 66.78 66.72 66.72 64.8 63.7 64.7
04/01/2019 01:36:23 58.12 57.96 57.96 55.4 54.1 54.4 66.22 66.4 66.72 64.8 63.7 64.7
04/01/2019 01:36:24 56.88 58.02 58.02 55.5 54.1 54.4 66.11 66.52 66.72 64.8 63.7 64.7
04/01/2019 01:36:25 57.39 57.45 58.02 55.5 54.1 54.4 66.19 66.26 66.72 64.8 63.7 64.7
04/01/2019 01:36:26 56.73 57.41 58.02 55.5 54.1 54.4 66.36 66.44 66.72 64.8 63.7 64.7
04/01/2019 01:36:27 56.48 56.92 58.02 55.5 54.1 54.4 65.97 66.28 66.72 64.9 63.7 64.7
04/01/2019 01:36:28 56.6 56.74 58.02 55.5 54.1 54.4 66.57 66.49 66.72 64.9 63.7 64.7
04/01/2019 01:36:29 56.31 56.69 58.02 55.5 54.1 54.4 66.08 66.42 66.72 64.9 63.7 64.7
04/01/2019 01:36:30 56.5 56.51 58.02 55.5 54.1 54.4 66.23 66.36 66.72 64.9 63.7 64.7
04/01/2019 01:36:31 56.49 56.56 58.02 55.5 54.1 54.4 66.49 66.47 66.72 64.9 63.7 64.7
04/01/2019 01:36:32 56.47 56.62 58.02 55.5 54.1 54.4 66.73 66.67 66.72 64.9 63.7 64.7
04/01/2019 01:36:33 56.3 56.46 58.02 55.5 54.1 54.4 66.64 66.76 66.76 64.9 63.7 64.7
04/01/2019 01:36:34 56.02 56.46 58.02 55.5 54.1 54.4 66.46 66.74 66.76 64.9 63.7 64.7
04/01/2019 01:36:35 56.77 56.61 58.02 55.6 54.1 54.4 66.07 66.62 66.76 65 63.7 64.7
04/01/2019 01:36:36 56.25 56.64 58.02 55.6 54.1 54.4 66.18 66.34 66.76 65 63.7 64.7
04/01/2019 01:36:37 56.32 56.48 58.02 55.6 54.1 54.4 66.45 66.49 66.76 65 63.7 64.7
04/01/2019 01:36:38 56.3 56.45 58.02 55.6 54.1 54.4 66.25 66.42 66.76 65 63.7 64.7
04/01/2019 01:36:39 56.48 56.49 58.02 55.6 54.1 54.4 66.31 66.47 66.76 65 63.7 64.7
04/01/2019 01:36:40 56.38 56.48 58.02 55.6 54.1 54.4 66.04 66.37 66.76 65 63.7 64.7
04/01/2019 01:36:41 56.09 56.5 58.02 55.6 54.1 54.4 66.01 66.28 66.76 65 63.8 64.7
04/01/2019 01:36:42 56.49 56.43 58.02 55.6 54.1 54.4 66.35 66.3 66.76 65 63.8 64.7
04/01/2019 01:36:43 56.53 56.5 58.02 55.6 54.1 54.4 65.85 66.31 66.76 65 63.8 64.7
04/01/2019 01:36:44 55.84 56.46 58.02 55.6 54.1 54.4 66.23 66.2 66.76 65 63.8 64.7
04/01/2019 01:36:45 56.79 56.59 58.02 55.6 54.2 54.4 65.93 66.12 66.76 65.1 63.8 64.7
04/01/2019 01:36:46 57.07 56.98 58.02 55.6 54.2 54.4 66.14 66.22 66.76 65.1 63.8 64.7
04/01/2019 01:36:47 56.68 56.89 58.02 55.6 54.2 54.4 66.01 66.24 66.76 65.1 63.8 64.7
04/01/2019 01:36:48 56.27 56.82 58.02 55.6 54.2 54.4 66.32 66.37 66.76 65.1 63.8 64.7
04/01/2019 01:36:49 56.76 56.71 58.02 55.7 54.2 54.4 65.83 66.23 66.76 65.1 63.8 64.7
04/01/2019 01:36:50 56.64 56.95 58.02 55.7 54.2 54.4 66.27 66.24 66.76 65.1 63.8 64.7
04/01/2019 01:36:51 56.22 56.6 58.02 55.7 54.2 54.4 66.2 66.33 66.76 65.1 63.8 64.7
04/01/2019 01:36:52 56.66 56.73 58.02 55.7 54.2 54.4 66.1 66.29 66.76 65.1 63.8 64.7
04/01/2019 01:36:53 56.99 56.91 58.02 55.7 54.2 54.4 66.3 66.28 66.76 65.1 63.8 64.7
04/01/2019 01:36:54 56.49 56.81 57.45 55.7 54.2 54.4 66.37 66.41 66.76 65.1 63.8 64.7
04/01/2019 01:36:55 56.55 56.75 57.41 55.7 54.2 54.4 66.43 66.54 66.76 65.2 63.8 64.7
04/01/2019 01:36:56 56.23 56.58 56.98 55.7 54.2 54.4 65.84 66.38 66.76 65.2 63.8 64.7
04/01/2019 01:36:57 56.84 56.7 56.98 55.7 54.2 54.4 65.8 66.03 66.76 65.2 63.8 64.7
04/01/2019 01:36:58 56.85 56.92 56.98 55.7 54.2 54.4 66.12 66.29 66.76 65.2 63.8 64.7
04/01/2019 01:36:59 56.41 56.77 56.98 55.7 54.2 54.4 66.02 66.1 66.76 65.2 63.8 64.7
04/01/2019 01:37:00 56.96 56.84 56.98 55.8 54.2 54.4 65.88 66.12 66.76 65.2 63.8 64.7
04/01/2019 01:37:01 56.8 56.94 56.98 55.8 54.2 54.4 65.55 65.95 66.76 65.2 63.8 64.7
04/01/2019 01:37:02 56.96 57.01 57.01 55.8 54.2 54.4 66.23 66.08 66.76 65.2 63.8 64.7
04/01/2019 01:37:03 56.31 56.89 57.01 55.8 54.2 54.4 66.24 66.3 66.74 65.2 63.8 64.7
04/01/2019 01:37:04 57.38 57.16 57.16 55.8 54.2 54.4 66.35 66.37 66.62 65.2 63.9 64.7
04/01/2019 01:37:05 56.64 57.13 57.16 55.8 54.2 54.4 65.86 66.27 66.54 65.2 63.9 64.7
04/01/2019 01:37:06 56.5 56.88 57.16 55.8 54.3 54.4 65.99 66.08 66.54 65.3 63.9 64.7
04/01/2019 01:37:07 56.26 56.66 57.16 55.8 54.3 54.4 66.2 66.33 66.54 65.3 63.9 64.7
04/01/2019 01:37:08 57.22 56.97 57.16 55.8 54.3 54.4 65.92 66.27 66.54 65.3 63.9 64.7
04/01/2019 01:37:09 56.48 57 57.16 55.9 54.3 54.4 66.03 66.04 66.54 65.3 63.9 64.7
04/01/2019 01:37:10 56.81 56.82 57.16 55.9 54.3 54.4 66.19 66.24 66.54 65.3 63.9 64.7
04/01/2019 01:37:11 56.55 56.96 57.16 55.9 54.3 54.4 66.02 66.18 66.54 65.3 63.9 64.7
04/01/2019 01:37:12 56.52 56.63 57.16 55.9 54.3 54.4 66 66.11 66.54 65.3 63.9 64.7
04/01/2019 01:37:13 56.67 56.74 57.16 55.9 54.3 54.4 66.01 66.16 66.54 65.3 63.9 64.7
04/01/2019 01:37:14 56.85 56.95 57.16 55.9 54.3 54.4 65.91 66.09 66.54 65.3 63.9 64.7
04/01/2019 01:37:15 56.83 56.89 57.16 55.9 54.3 54.4 65.79 65.97 66.54 65.3 63.9 64.7
04/01/2019 01:37:16 57.05 57.11 57.16 55.9 54.3 54.4 66 66.11 66.54 65.3 63.9 64.7
04/01/2019 01:37:17 56.73 56.99 57.16 55.9 54.3 54.4 66.32 66.34 66.54 65.4 63.9 64.7
04/01/2019 01:37:18 56.81 56.89 57.16 55.9 54.3 54.4 66.17 66.36 66.54 65.4 63.9 64.7
04/01/2019 01:37:19 56.63 56.89 57.16 56 54.3 54.4 66.34 66.36 66.54 65.4 63.9 64.7
04/01/2019 01:37:20 56.67 56.76 57.16 56 54.3 54.4 66.04 66.31 66.54 65.4 63.9 64.7
04/01/2019 01:37:21 56.71 56.77 57.16 56 54.3 54.4 65.96 66.14 66.54 65.4 63.9 64.7
04/01/2019 01:37:22 56.35 56.87 57.16 56 54.3 54.4 66.21 66.19 66.54 65.4 63.9 64.7
04/01/2019 01:37:23 56.65 56.6 57.16 56 54.3 54.4 66.12 66.31 66.54 65.4 63.9 64.7
04/01/2019 01:37:24 56.71 56.78 57.16 56 54.3 54.4 66.21 66.33 66.54 65.4 63.9 64.7
04/01/2019 01:37:25 56.81 56.79 57.16 56 54.3 54.4 65.95 66.31 66.38 65.4 63.9 64.7
04/01/2019 01:37:26 57.04 56.99 57.16 56 54.3 54.4 65.72 66.18 66.37 65.4 63.9 64.7
04/01/2019 01:37:27 56.56 56.92 57.16 56 54.3 54.4 65.5 65.9 66.37 65.5 63.9 64.7
04/01/2019 01:37:28 56.48 56.76 57.16 56 54.3 54.4 65.91 65.84 66.37 65.5 63.9 64.7
04/01/2019 01:37:29 56.81 56.81 57.16 56 54.4 54.4 65.83 65.9 66.37 65.5 63.9 64.7
04/01/2019 01:37:30 56.51 56.81 57.16 56.1 54.4 54.4 66.36 66.23 66.37 65.5 63.9 64.7
04/01/2019 01:37:31 56.9 56.82 57.16 56.1 54.4 54.4 66.16 66.49 66.49 65.5 64 64.7
04/01/2019 01:37:32 56.65 56.89 57.16 56.1 54.4 54.4 66.35 66.3 66.49 65.5 64 64.7
04/01/2019 01:37:33 56.48 56.75 57.16 56.1 54.4 54.4 66.4 66.49 66.49 65.5 64 64.7
04/01/2019 01:37:34 56.97 56.84 57.13 56.1 54.4 54.4 65.74 66.34 66.49 65.5 64 64.7
04/01/2019 01:37:35 56.85 56.89 57.11 56.1 54.4 54.4 66.08 66.24 66.49 65.5 64 64.7
04/01/2019 01:37:36 56.79 57 57.11 56.1 54.4 54.4 65.86 66.03 66.49 65.5 64 64.7
04/01/2019 01:37:37 56.61 56.81 57.11 56.1 54.4 54.4 65.78 66.07 66.49 65.5 64 64.7
04/01/2019 01:37:38 56.41 56.75 57.11 56.1 54.4 54.4 65.54 65.91 66.49 65.5 64 64.7
04/01/2019 01:37:39 56.62 56.75 57.11 56.1 54.4 54.4 66.04 65.96 66.49 65.5 64 64.7
04/01/2019 01:37:40 56.47 56.65 57.11 56.1 54.4 54.4 65.93 66.08 66.49 65.6 64 64.7
04/01/2019 01:37:41 57 56.89 57.11 56.2 54.4 54.4 65.5 65.95 66.49 65.6 64 64.7
04/01/2019 01:37:42 57.21 57.2 57.2 56.2 54.4 54.4 65.37 65.68 66.49 65.6 64 64.7
04/01/2019 01:37:43 56.07 57.06 57.2 56.2 54.4 54.4 65.61 65.71 66.49 65.6 64 64.7
04/01/2019 01:37:44 56.63 56.63 57.2 56.2 54.4 54.4 65.53 65.74 66.49 65.6 64 64.7
04/01/2019 01:37:45 56.28 56.64 57.2 56.2 54.4 54.4 65.87 65.76 66.49 65.6 64 64.7
04/01/2019 01:37:46 56.54 56.7 57.2 56.2 54.4 54.4 66.33 66.23 66.49 65.6 64 64.7
04/01/2019 01:37:47 52.59 56.38 57.2 56.2 54.4 54.4 63.22 66.25 66.49 65.6 64 64.7
04/01/2019 01:37:48 52.77 54.33 57.2 56.2 54.4 54.4 62.41 64.51 66.49 65.6 64 64.7
04/01/2019 01:37:49 52.46 53.42 57.2 56.2 54.4 54.4 61.78 63.31 66.49 65.6 64 64.7
04/01/2019 01:37:50 52.81 53.06 57.2 56.2 54.4 54.4 62.16 62.53 66.49 65.6 64 64.7
04/01/2019 01:37:51 52.67 52.86 57.2 56.2 54.4 54.4 62.75 62.72 66.49 65.6 64 64.7
04/01/2019 01:37:52 53.13 53.23 57.2 56.2 54.4 54.4 61.98 62.69 66.49 65.6 64 64.7
04/01/2019 01:37:53 52.8 52.96 57.2 56.2 54.4 54.4 62.19 62.28 66.49 65.6 64 64.7
04/01/2019 01:37:54 52.74 52.91 57.2 56.2 54.4 54.4 61.97 62.37 66.49 65.6 64 64.7
04/01/2019 01:37:55 52.9 53.09 57.2 56.2 54.4 54.4 62.12 62.18 66.49 65.6 64 64.7
04/01/2019 01:37:56 52.45 53.01 57.2 56.2 54.4 54.4 62.05 62.39 66.49 65.6 64 64.6
04/01/2019 01:37:57 52.42 52.73 57.2 56.2 54.4 54.4 62 62.21 66.49 65.6 64 64.6
04/01/2019 01:37:58 52.38 52.55 57.2 56.2 54.4 54.4 62.09 62.11 66.49 65.6 64 64.6
04/01/2019 01:37:59 52.82 52.81 57.2 56.2 54.4 54.4 61.75 62.12 66.49 65.6 64 64.6
04/01/2019 01:38:00 52.67 52.86 57.2 56.2 54.4 54.4 61.81 62.07 66.49 65.6 64 64.6
04/01/2019 01:38:01 52.53 52.86 57.2 56.2 54.4 54.4 61.87 62.11 66.49 65.6 64 64.6
04/01/2019 01:38:02 52.05 52.6 57.2 56.2 54.4 54.4 61.41 61.87 66.49 65.6 64 64.6
04/01/2019 01:38:03 52.5 52.48 57.2 56.2 54.4 54.4 61.86 61.76 66.34 65.6 64 64.6
04/01/2019 01:38:04 52.72 52.76 57.2 56.2 54.4 54.4 61.78 61.84 66.25 65.6 64 64.6
04/01/2019 01:38:05 52.31 52.73 57.2 56.2 54.4 54.4 62.22 62.1 66.25 65.6 64 64.6
04/01/2019 01:38:06 52.41 52.6 57.2 56.2 54.4 54.4 62.18 62.27 66.25 65.6 64 64.6
04/01/2019 01:38:07 52.41 52.6 57.2 56.2 54.4 54.4 61.4 62.18 66.25 65.6 64 64.6
04/01/2019 01:38:08 52.43 52.66 57.2 56.2 54.4 54.4 61.93 61.99 66.25 65.6 64 64.6
04/01/2019 01:38:09 52.79 52.67 57.2 56.2 54.4 54.4 62.3 62.26 66.25 65.6 64 64.6
04/01/2019 01:38:10 52.46 52.7 57.2 56.2 54.4 54.4 61.98 62.25 66.25 65.6 64 64.6
04/01/2019 01:38:11 52.55 52.86 57.2 56.2 54.4 54.4 62.01 62.25 66.25 65.6 64 64.6
04/01/2019 01:38:12 52.27 52.7 57.06 56.2 54.4 54.4 62.04 62.12 66.25 65.6 64 64.6
04/01/2019 01:38:13 52.13 52.39 56.7 56.2 54.4 54.4 62.31 62.33 66.25 65.6 64 64.6
04/01/2019 01:38:14 52.79 52.68 56.7 56.2 54.4 54.4 61.89 62.32 66.25 65.6 64 64.6
04/01/2019 01:38:15 52.34 52.65 56.7 56.2 54.4 54.4 62.38 62.43 66.25 65.6 64 64.6
04/01/2019 01:38:16 52.51 52.76 56.38 56.2 54.4 54.4 62.17 62.5 66.25 65.6 64 64.6
04/01/2019 01:38:17 52.84 52.78 54.33 56.2 54.4 54.4 62.47 62.39 64.51 65.6 64 64.6
04/01/2019 01:38:18 52.32 52.74 53.42 56.2 54.4 54.4 62.48 62.52 63.31 65.6 64 64.6
04/01/2019 01:38:19 52.57 52.68 53.23 56.2 54.4 54.4 62.4 62.51 62.72 65.6 64 64.6
04/01/2019 01:38:20 52.87 52.83 53.23 56.2 54.4 54.4 62.18 62.57 62.72 65.6 64 64.6
04/01/2019 01:38:21 52.72 53 53.23 56.2 54.4 54.4 62.53 62.59 62.69 65.6 64 64.6
04/01/2019 01:38:22 52.53 52.89 53.09 56.2 54.4 54.4 62.48 62.68 62.68 65.6 64 64.6
04/01/2019 01:38:23 52.44 52.56 53.09 56.2 54.4 54.4 62.64 62.68 62.68 65.6 64 64.6
04/01/2019 01:38:24 52.63 52.76 53.09 56.2 54.4 54.4 62.52 62.62 62.68 65.6 64 64.6
04/01/2019 01:38:25 52.77 52.79 53.01 56.2 54.4 54.4 62.41 62.63 62.68 65.6 64 64.6
04/01/2019 01:38:26 52.2 52.79 53 56.2 54.4 54.4 62.22 62.48 62.68 65.6 64 64.6
04/01/2019 01:38:27 52.75 52.68 53 56.2 54.4 54.4 62.22 62.36 62.68 65.6 64 64.6
04/01/2019 01:38:28 52.52 52.77 53 56.2 54.4 54.4 61.89 62.35 62.68 65.6 64 64.6
04/01/2019 01:38:29 53.11 53.03 53.03 56.2 54.4 54.4 62.26 62.4 62.68 65.6 64 64.6
04/01/2019 01:38:30 52.49 52.97 53.03 56.2 54.4 54.4 62.84 62.69 62.69 65.6 64 64.6
04/01/2019 01:38:31 52.69 52.83 53.03 56.1 54.4 54.4 62.54 62.69 62.69 65.6 64 64.6
04/01/2019 01:38:32 52.82 52.97 53.03 56.1 54.4 54.4 62.34 62.59 62.69 65.6 64 64.6
04/01/2019 01:38:33 52.21 52.85 53.03 56.1 54.4 54.4 62.95 62.84 62.84 65.5 64 64.6
04/01/2019 01:38:34 52.66 52.77 53.03 56.1 54.4 54.4 62.77 62.82 62.84 65.5 64 64.6
04/01/2019 01:38:35 52.51 52.77 53.03 56.1 54.4 54.4 63.11 63.19 63.19 65.5 64 64.6
04/01/2019 01:38:36 52.88 52.83 53.03 56.1 54.4 54.4 63.03 63.22 63.22 65.5 64 64.6
04/01/2019 01:38:37 52.29 52.81 53.03 56.1 54.4 54.4 62.62 63.12 63.22 65.5 64 64.6
04/01/2019 01:38:38 52.14 52.5 53.03 56.1 54.4 54.4 63.3 63.16 63.22 65.5 64 64.6
04/01/2019 01:38:39 52.64 52.57 53.03 56 54.4 54.4 63.84 63.66 63.66 65.5 64 64.6
04/01/2019 01:38:40 52.49 52.76 53.03 56 54.4 54.4 63.26 63.73 63.73 65.5 64 64.6
04/01/2019 01:38:41 53.22 53.07 53.07 56 54.4 54.4 63.28 63.44 63.73 65.5 64 64.6
04/01/2019 01:38:42 52.48 52.91 53.07 56 54.4 54.4 63.73 63.69 63.73 65.5 64 64.6
04/01/2019 01:38:43 52.39 52.76 53.07 56 54.4 54.4 62.89 63.66 63.73 65.5 64 64.6
04/01/2019 01:38:44 52.5 52.71 53.07 56 54.4 54.4 62.63 63.25 63.73 65.4 64 64.6
04/01/2019 01:38:45 52.36 52.66 53.07 56 54.4 54.4 62.98 63.29 63.73 65.4 64 64.6
04/01/2019 01:38:46 52.84 52.8 53.07 56 54.4 54.4 63.7 63.48 63.73 65.4 64 64.6
04/01/2019 01:38:47 52.98 52.96 53.07 55.9 54.4 54.4 62.47 63.46 63.73 65.4 64 64.6
04/01/2019 01:38:48 52.2 52.93 53.07 55.9 54.4 54.4 62.98 63.01 63.73 65.4 64 64.6
04/01/2019 01:38:49 52.58 52.71 53.07 55.9 54.4 54.4 63.28 63.27 63.73 65.4 64 64.6
04/01/2019 01:38:50 52.7 52.7 53.07 55.9 54.4 54.4 63.31 63.33 63.73 65.4 64 64.6
04/01/2019 01:38:51 52.34 52.77 53.07 55.9 54.4 54.4 64.24 64.09 64.09 65.4 64 64.6
04/01/2019 01:38:52 52.11 52.58 53.07 55.9 54.4 54.4 62.6 63.83 64.09 65.4 64 64.6
04/01/2019 01:38:53 52.55 52.49 53.07 55.9 54.4 54.4 63.08 63.17 64.09 65.4 64 64.6
04/01/2019 01:38:54 52.36 52.7 53.07 55.9 54.4 54.4 62.61 63.24 64.09 65.4 64 64.6
04/01/2019 01:38:55 52.51 52.55 53.07 55.9 54.4 54.3 62.34 62.87 64.09 65.3 64 64.6
04/01/2019 01:38:56 52.12 52.52 53.07 55.8 54.4 54.3 62.59 62.7 64.09 65.3 64 64.6
04/01/2019 01:38:57 52.8 52.68 53.07 55.8 54.4 54.3 63.65 63.29 64.09 65.3 64 64.6
04/01/2019 01:38:58 52.6 52.81 53.07 55.8 54.4 54.3 62.95 63.25 64.09 65.3 64 64.6
04/01/2019 01:38:59 52.98 52.91 53.07 55.8 54.4 54.3 63.17 63.24 64.09 65.3 64 64.6
04/01/2019 01:39:00 52.26 52.82 53.07 55.8 54.4 54.3 63.15 63.3 64.09 65.3 64 64.6
04/01/2019 01:39:01 52.84 52.86 53.07 55.8 54.4 54.3 63.67 63.6 64.09 65.3 64 64.6
04/01/2019 01:39:02 53.2 53.1 53.1 55.8 54.4 54.3 62.89 63.49 64.09 65.3 64 64.6
04/01/2019 01:39:03 52.65 52.99 53.1 55.8 54.4 54.3 63.65 63.58 64.09 65.3 64 64.6
04/01/2019 01:39:04 52.66 52.96 53.1 55.8 54.4 54.3 64.01 63.97 64.09 65.3 64 64.6
04/01/2019 01:39:05 52.89 52.88 53.1 55.8 54.4 54.3 62.97 63.82 64.09 65.3 64 64.6
04/01/2019 01:39:06 52.43 52.93 53.1 55.8 54.4 54.3 63.45 63.57 64.09 65.3 64 64.6
04/01/2019 01:39:07 53.04 52.97 53.1 55.7 54.4 54.3 62.78 63.32 64.09 65.3 64 64.6
04/01/2019 01:39:08 52.86 53.1 53.1 55.7 54.4 54.3 62.98 63.09 64.09 65.2 64 64.6
04/01/2019 01:39:09 52.62 52.93 53.1 55.7 54.4 54.3 62.31 63.07 64.09 65.2 64 64.6
04/01/2019 01:39:10 52.9 53.11 53.11 55.7 54.4 54.3 62.61 62.79 64.09 65.2 64 64.6
04/01/2019 01:39:11 52.51 52.74 53.11 55.7 54.4 54.3 62.93 62.94 64.09 65.2 64 64.6
04/01/2019 01:39:12 52.47 52.74 53.11 55.7 54.4 54.3 62.74 62.92 64.09 65.2 64 64.6
04/01/2019 01:39:13 52.93 52.96 53.11 55.7 54.4 54.3 62.96 63.07 64.09 65.2 64 64.6
04/01/2019 01:39:14 52.66 52.87 53.11 55.7 54.4 54.3 62.13 62.93 64.09 65.2 64 64.6
04/01/2019 01:39:15 52.67 52.84 53.11 55.7 54.4 54.3 62.38 62.48 64.09 65.2 64 64.6
04/01/2019 01:39:16 53.01 53.03 53.11 55.7 54.4 54.3 62.99 62.83 64.09 65.2 64 64.6
04/01/2019 01:39:17 52.39 53.01 53.11 55.7 54.4 54.3 62.27 62.73 64.09 65.2 64 64.6
04/01/2019 01:39:18 52.87 53 53.11 55.7 54.4 54.3 62.33 62.55 64.09 65.2 64 64.6
04/01/2019 01:39:19 52.77 52.86 53.11 55.6 54.4 54.3 62.34 62.41 64.09 65.2 64 64.6
04/01/2019 01:39:20 52.7 52.89 53.11 55.6 54.4 54.3 62.12 62.38 64.09 65.1 64 64.6
04/01/2019 01:39:21 52.7 52.94 53.11 55.6 54.4 54.3 62.55 62.53 63.97 65.1 64 64.5
04/01/2019 01:39:22 52.14 52.67 53.11 55.6 54.4 54.3 62.3 62.61 63.97 65.1 64 64.5
04/01/2019 01:39:23 52.73 52.66 53.11 55.6 54.4 54.3 62.36 62.64 63.97 65.1 64 64.5
04/01/2019 01:39:24 52.87 52.85 53.11 55.6 54.4 54.3 62.18 62.39 63.97 65.1 64 64.5
04/01/2019 01:39:25 52.86 53.03 53.11 55.6 54.4 54.3 62.46 62.47 63.97 65.1 64 64.5
04/01/2019 01:39:26 52.63 53 53.11 55.6 54.4 54.3 62.27 62.49 63.97 65.1 64 64.5
04/01/2019 01:39:27 53.22 53.03 53.11 55.6 54.4 54.3 62.53 62.51 63.97 65.1 64 64.5
04/01/2019 01:39:28 52.89 53.23 53.23 55.6 54.4 54.3 62.44 62.59 63.97 65.1 64 64.5
04/01/2019 01:39:29 52.3 52.86 53.23 55.6 54.4 54.3 63.16 62.95 63.97 65.1 64 64.5
04/01/2019 01:39:30 53.13 53.09 53.23 55.5 54.4 54.3 62.77 63.02 63.97 65.1 64 64.5
04/01/2019 01:39:31 52.95 53.13 53.23 55.5 54.4 54.3 62.31 62.87 63.97 65.1 64 64.5
04/01/2019 01:39:32 53.46 53.37 53.37 55.5 54.4 54.3 63.19 63.05 63.97 65.1 64 64.5
04/01/2019 01:39:33 52.93 53.28 53.37 55.5 54.4 54.3 63.26 63.22 63.97 65 64 64.5
04/01/2019 01:39:34 52.66 53.16 53.37 55.5 54.4 54.3 63.79 63.72 63.82 65 64 64.5
04/01/2019 01:39:35 53.2 53.35 53.37 55.5 54.4 54.3 63.17 63.77 63.77 65 64 64.5
04/01/2019 01:39:36 52.45 53 53.37 55.5 54.4 54.3 62.78 63.28 63.77 65 64 64.5
04/01/2019 01:39:37 52.22 52.77 53.37 55.5 54.4 54.3 62.7 63.01 63.77 65 64 64.5
04/01/2019 01:39:38 52.96 52.77 53.37 55.5 54.4 54.3 62.65 62.93 63.77 65 64 64.5
04/01/2019 01:39:39 53.23 53.1 53.37 55.5 54.4 54.3 63.03 63.03 63.77 65 64 64.5
04/01/2019 01:39:40 52.4 53.01 53.37 55.5 54.4 54.3 62.98 63.19 63.77 65 64 64.5
04/01/2019 01:39:41 53.06 53.04 53.37 55.5 54.4 54.3 62.66 62.9 63.77 65 64 64.5
04/01/2019 01:39:42 52.53 53.1 53.37 55.4 54.4 54.3 62.55 62.96 63.77 65 64 64.5
04/01/2019 01:39:43 52.42 52.8 53.37 55.4 54.4 54.3 62.61 62.78 63.77 65 64 64.5
04/01/2019 01:39:44 52.74 52.74 53.37 55.4 54.4 54.3 62.5 62.77 63.77 65 64 64.5
04/01/2019 01:39:45 52.39 52.75 53.37 55.4 54.4 54.3 62.6 62.92 63.77 65 64 64.5
04/01/2019 01:39:46 52.94 52.89 53.37 55.4 54.4 54.3 62.59 62.9 63.77 65 64 64.5
04/01/2019 01:39:47 52.31 52.92 53.37 55.4 54.4 54.3 62.1 62.51 63.77 64.9 64 64.5
04/01/2019 01:39:48 52.33 52.67 53.37 55.4 54.4 54.3 62.31 62.6 63.77 64.9 64 64.5
04/01/2019 01:39:49 52.8 52.7 53.37 55.4 54.4 54.3 62.37 62.42 63.77 64.9 64 64.5
04/01/2019 01:39:50 53.06 53 53.37 55.4 54.4 54.3 62.54 62.56 63.77 64.9 64 64.5
04/01/2019 01:39:51 52.8 53.17 53.37 55.4 54.4 54.3 62.65 62.73 63.77 64.9 64 64.5
04/01/2019 01:39:52 52.94 52.98 53.37 55.3 54.4 54.3 62.33 62.65 63.77 64.9 64 64.5
04/01/2019 01:39:53 52.96 53.07 53.37 55.3 54.4 54.3 62.5 62.56 63.77 64.9 64 64.5
04/01/2019 01:39:54 52.86 52.99 53.37 55.3 54.4 54.3 62.4 62.55 63.77 64.9 64 64.5
04/01/2019 01:39:55 53.12 53.22 53.37 55.3 54.4 54.3 62.45 62.61 63.77 64.9 64 64.5
04/01/2019 01:39:56 52.95 53.1 53.37 55.3 54.4 54.3 62.81 62.81 63.77 64.9 64 64.5
04/01/2019 01:39:57 53.15 53.22 53.37 55.3 54.4 54.3 62.97 62.94 63.77 64.8 64 64.5
04/01/2019 01:39:58 52.92 53.23 53.37 55.3 54.4 54.3 62.54 62.9 63.77 64.8 64 64.5
04/01/2019 01:39:59 52.83 53 53.37 55.3 54.4 54.3 63.01 62.88 63.77 64.8 64 64.5
04/01/2019 01:40:00 52.94 53.09 53.37 55.3 54.4 54.3 63.14 63.19 63.77 64.8 64 64.5
04/01/2019 01:40:01 53.03 53.12 53.37 55.3 54.4 54.3 63.15 63.19 63.77 64.8 64 64.5
04/01/2019 01:40:02 52.91 53.09 53.35 55.3 54.4 54.3 62.74 63.18 63.77 64.8 64 64.5
04/01/2019 01:40:03 53 53.16 53.35 55.2 54.4 54.3 62.92 63.03 63.77 64.8 64 64.5
04/01/2019 01:40:04 52.94 53.04 53.35 55.2 54.4 54.3 62.69 63.05 63.77 64.8 64 64.5
04/01/2019 01:40:05 52.68 53.12 53.23 55.2 54.4 54.3 62.2 62.85 63.28 64.8 64 64.5
04/01/2019 01:40:06 52.68 53.09 53.23 55.2 54.4 54.3 63.89 63.48 63.48 64.8 64 64.5
04/01/2019 01:40:07 52.91 52.89 53.23 55.2 54.4 54.3 63.42 63.61 63.61 64.8 64 64.5
04/01/2019 01:40:08 53.59 53.35 53.35 55.2 54.4 54.3 63.14 63.45 63.61 64.7 64 64.5
04/01/2019 01:40:09 52.82 53.24 53.35 55.2 54.4 54.3 63.04 63.24 63.61 64.7 64 64.5
04/01/2019 01:40:10 52.92 53.12 53.35 55.2 54.4 54.3 62.85 63.1 63.61 64.7 64 64.5
04/01/2019 01:40:11 53 53.23 53.35 55.2 54.4 54.3 62.57 62.91 63.61 64.7 64 64.5
04/01/2019 01:40:12 52.74 53.14 53.35 55.2 54.4 54.3 62.96 62.98 63.61 64.7 64 64.5
04/01/2019 01:40:13 52.94 52.94 53.35 55.2 54.4 54.3 63.72 63.5 63.61 64.7 64 64.5
04/01/2019 01:40:14 53.01 53.19 53.35 55.1 54.4 54.3 62.91 63.47 63.61 64.7 64 64.5
04/01/2019 01:40:15 52.78 53.01 53.35 55.1 54.4 54.3 62.42 63.14 63.61 64.7 64 64.5
04/01/2019 01:40:16 53.16 53.27 53.35 55.1 54.4 54.2 62.57 62.89 63.61 64.7 64 64.5
04/01/2019 01:40:17 53.16 53.19 53.35 55.1 54.4 54.2 62.88 62.94 63.61 64.7 64 64.5
04/01/2019 01:40:18 54.78 54.54 54.54 55.1 54.4 54.2 62.52 62.95 63.61 64.7 64 64.5
04/01/2019 01:40:19 52.95 54.52 54.54 55.1 54.4 54.2 62.38 62.61 63.61 64.6 64 64.5
04/01/2019 01:40:20 52.95 53.59 54.54 55.1 54.4 54.2 63.27 63.09 63.61 64.6 64 64.5
04/01/2019 01:40:21 52.86 53.21 54.54 55.1 54.4 54.2 62.8 63.13 63.61 64.6 64 64.5
04/01/2019 01:40:22 52.87 53.07 54.54 55.1 54.4 54.2 63.03 63.11 63.61 64.6 64 64.5
04/01/2019 01:40:23 53.42 53.36 54.54 55.1 54.4 54.2 62.68 62.99 63.61 64.6 64 64.5
04/01/2019 01:40:24 54.27 54.01 54.54 55.1 54.4 54.2 63.38 63.26 63.61 64.6 64 64.5
04/01/2019 01:40:25 54.17 54.21 54.54 55 54.4 54.2 63 63.3 63.61 64.6 64 64.5
04/01/2019 01:40:26 53.99 54.14 54.54 55 54.4 54.2 63.13 63.25 63.61 64.6 64 64.5
04/01/2019 01:40:27 53.82 54.1 54.54 55 54.4 54.2 63.2 63.37 63.61 64.6 64 64.5
04/01/2019 01:40:28 53.38 53.94 54.54 55 54.4 54.2 62.42 63.06 63.61 64.5 64 64.5
04/01/2019 01:40:29 53.41 53.79 54.54 55 54.4 54.2 62.47 62.74 63.61 64.5 64 64.5
04/01/2019 01:40:30 54.15 53.87 54.54 55 54.4 54.2 62.82 62.91 63.61 64.5 64 64.5
04/01/2019 01:40:31 53.74 53.88 54.54 55 54.4 54.2 62.64 62.76 63.61 64.5 64 64.5
04/01/2019 01:40:32 53.73 53.97 54.54 55 54.4 54.2 63.72 63.46 63.61 64.5 64 64.4
04/01/2019 01:40:33 54.12 54.12 54.54 55 54.4 54.2 63.39 63.5 63.61 64.5 64 64.4
04/01/2019 01:40:34 54.12 54.17 54.54 55 54.4 54.2 62.98 63.47 63.61 64.5 64 64.4
04/01/2019 01:40:35 54.22 54.19 54.54 55 54.4 54.2 63.33 63.47 63.61 64.5 64 64.4
04/01/2019 01:40:36 53.75 54.2 54.54 55 54.4 54.2 62.62 63.31 63.61 64.5 64 64.4
04/01/2019 01:40:37 53.96 54.07 54.54 54.9 54.4 54.2 62.72 63.03 63.5 64.5 64 64.4
04/01/2019 01:40:38 54.18 54.15 54.54 54.9 54.4 54.2 62.74 62.88 63.5 64.4 64 64.4
04/01/2019 01:40:39 54.15 54.26 54.54 54.9 54.4 54.2 62.64 62.78 63.5 64.4 64 64.4
04/01/2019 01:40:40 54.27 54.33 54.54 54.9 54.4 54.2 62.44 62.77 63.5 64.4 64 64.4
04/01/2019 01:40:41 53.99 54.31 54.54 54.9 54.4 54.2 61.9 62.52 63.5 64.4 64 64.4
04/01/2019 01:40:42 54.11 54.25 54.54 54.9 54.4 54.2 62.73 62.55 63.5 64.4 64 64.4
04/01/2019 01:40:43 54.09 54.17 54.54 54.9 54.4 54.2 62.83 62.76 63.5 64.4 64 64.4
04/01/2019 01:40:44 53.94 54.24 54.54 54.9 54.4 54.2 62.38 62.79 63.5 64.4 64 64.4
04/01/2019 01:40:45 53.54 54.07 54.54 54.9 54.4 54.2 62.59 62.63 63.5 64.4 64 64.4
04/01/2019 01:40:46 53.83 53.93 54.54 54.9 54.4 54.2 62.55 62.76 63.5 64.3 64 64.4
04/01/2019 01:40:47 54.24 54.09 54.54 54.9 54.4 54.2 62.96 62.85 63.5 64.3 64 64.4
04/01/2019 01:40:48 53.71 54.19 54.52 54.9 54.4 54.2 62.84 62.95 63.5 64.3 64 64.4
04/01/2019 01:40:49 53.88 53.9 54.33 54.9 54.4 54.2 62.33 62.83 63.5 64.3 64 64.4
04/01/2019 01:40:50 53.52 53.97 54.33 54.8 54.4 54.2 62.34 62.65 63.5 64.3 64 64.4
04/01/2019 01:40:51 54.2 54.07 54.33 54.8 54.4 54.2 63.04 62.9 63.5 64.3 64 64.4
04/01/2019 01:40:52 54 54.12 54.33 54.8 54.4 54.2 62.74 62.9 63.5 64.3 64 64.4
04/01/2019 01:40:53 54.06 54.16 54.33 54.8 54.4 54.2 63.04 63.07 63.5 64.3 64 64.4
04/01/2019 01:40:54 55.45 55.31 55.31 54.8 54.4 54.2 64.03 63.75 63.75 64.3 64 64.4
04/01/2019 01:40:55 53.51 55.14 55.31 54.8 54.4 54.2 63.13 63.79 63.79 64.3 64 64.4
04/01/2019 01:40:56 53.44 54.22 55.31 54.8 54.4 54.2 62.47 63.4 63.79 64.3 64 64.4
04/01/2019 01:40:57 53.23 53.8 55.31 54.8 54.4 54.2 63.5 63.44 63.79 64.2 64 64.4
04/01/2019 01:40:58 53.19 53.65 55.31 54.7 54.4 54.2 62.56 63.23 63.79 64.2 64 64.4
04/01/2019 01:40:59 52.9 53.27 55.31 54.7 54.4 54.2 63.33 63.22 63.79 64.2 64 64.4
04/01/2019 01:41:00 52.74 53.16 55.31 54.7 54.4 54.2 63.49 63.49 63.79 64.2 64 64.4
04/01/2019 01:41:01 53.28 53.24 55.31 54.7 54.4 54.2 64.12 63.98 63.98 64.2 64 64.4
04/01/2019 01:41:02 53.34 53.5 55.31 54.7 54.4 54.2 64.89 64.71 64.71 64.2 64 64.4
04/01/2019 01:41:03 53.06 53.28 55.31 54.7 54.4 54.2 64.16 64.55 64.71 64.2 64 64.4
04/01/2019 01:41:04 53.21 53.3 55.31 54.7 54.4 54.2 63.72 64.3 64.71 64.2 64 64.4
04/01/2019 01:41:05 53.17 53.32 55.31 54.6 54.4 54.2 63.31 63.95 64.71 64.2 64 64.4
04/01/2019 01:41:06 53.63 53.52 55.31 54.6 54.4 54.2 63.41 63.67 64.71 64.2 64 64.4
04/01/2019 01:41:07 53.11 53.57 55.31 54.6 54.4 54.2 63.59 63.9 64.71 64.2 64 64.4
04/01/2019 01:41:08 53.4 53.52 55.31 54.6 54.4 54.2 63.77 63.84 64.71 64.1 64 64.4
04/01/2019 01:41:09 53.1 53.39 55.31 54.6 54.4 54.2 63.8 63.89 64.71 64.1 64 64.4
04/01/2019 01:41:10 52.89 53.22 55.31 54.6 54.4 54.2 63.29 63.88 64.71 64.1 64 64.4
04/01/2019 01:41:11 53.25 53.22 55.31 54.5 54.4 54.2 63.91 63.95 64.71 64.1 64 64.4
04/01/2019 01:41:12 53.63 53.56 55.31 54.5 54.4 54.2 63.56 63.9 64.71 64.1 64 64.4
04/01/2019 01:41:13 52.95 53.61 55.31 54.5 54.4 54.2 63.84 63.87 64.71 64.1 64 64.4
04/01/2019 01:41:14 53.19 53.3 55.31 54.5 54.4 54.2 63.34 63.83 64.71 64.1 64 64.4
04/01/2019 01:41:15 52.8 53.33 55.31 54.5 54.4 54.2 62.68 63.61 64.71 64.1 64 64.4
04/01/2019 01:41:16 53.23 53.18 55.31 54.5 54.4 54.2 62.79 63.28 64.71 64.1 64 64.4
04/01/2019 01:41:17 53.24 53.29 55.31 54.4 54.4 54.2 62.58 62.92 64.71 64.1 64 64.4
04/01/2019 01:41:18 52.59 53.27 55.31 54.4 54.4 54.2 62.64 62.79 64.71 64.1 64 64.4
04/01/2019 01:41:19 52.94 52.95 55.31 54.4 54.4 54.2 62.49 62.75 64.71 64 64 64.4
04/01/2019 01:41:20 53.31 53.31 55.31 54.4 54.4 54.2 63.27 63.11 64.71 64 64 64.4
04/01/2019 01:41:21 52.82 53.27 55.31 54.4 54.4 54.2 62.89 63.14 64.71 64 64 64.4
04/01/2019 01:41:22 53.26 53.29 55.31 54.4 54.4 54.2 63.08 63.17 64.71 64 64 64.4
04/01/2019 01:41:23 52.79 53.12 55.31 54.3 54.4 54.2 63.47 63.45 64.71 64 64 64.4
04/01/2019 01:41:24 52.59 52.98 55.14 54.3 54.4 54.2 62.68 63.36 64.71 64 64 64.4
04/01/2019 01:41:25 53.24 53.11 54.22 54.3 54.4 54.2 62.88 62.98 64.71 64 64 64.4
04/01/2019 01:41:26 53.21 53.32 53.8 54.3 54.4 54.2 63.22 63.34 64.71 63.9 64 64.4
04/01/2019 01:41:27 52.82 53.27 53.65 54.3 54.4 54.2 62.5 63.08 64.71 63.9 64 64.4
04/01/2019 01:41:28 53.02 53.04 53.61 54.3 54.4 54.2 62.83 62.99 64.71 63.9 64 64.4
04/01/2019 01:41:29 53.19 53.2 53.61 54.3 54.4 54.2 63.05 63.06 64.71 63.9 64 64.4
04/01/2019 01:41:30 53.35 53.4 53.61 54.2 54.4 54.2 62.46 63.01 64.71 63.9 64 64.4
04/01/2019 01:41:31 53.09 53.49 53.61 54.2 54.4 54.2 62.46 62.79 64.71 63.9 64 64.4
04/01/2019 01:41:32 53.21 53.36 53.61 54.2 54.4 54.2 62.43 62.58 64.55 63.9 64 64.4
04/01/2019 01:41:33 52.91 53.22 53.61 54.2 54.4 54.2 64.18 63.83 64.3 63.8 64 64.4
04/01/2019 01:41:34 52.71 53.08 53.61 54.2 54.4 54.2 62.56 63.77 63.95 63.8 64 64.4
04/01/2019 01:41:35 53.29 53.25 53.61 54.2 54.4 54.2 62.18 63.22 63.95 63.8 64 64.4
04/01/2019 01:41:36 53.09 53.27 53.61 54.2 54.4 54.2 62.86 62.8 63.95 63.8 64 64.4
04/01/2019 01:41:37 53.26 53.37 53.61 54.2 54.4 54.2 62.27 62.85 63.95 63.8 64 64.4
04/01/2019 01:41:38 52.82 53.41 53.61 54.1 54.4 54.2 62.55 62.72 63.95 63.8 64 64.4
04/01/2019 01:41:39 53.19 53.19 53.61 54.1 54.4 54.2 62.95 62.85 63.95 63.8 64 64.4
04/01/2019 01:41:40 53.43 53.45 53.61 54.1 54.4 54.2 62.21 62.79 63.95 63.7 64 64.4
04/01/2019 01:41:41 53.21 53.29 53.61 54.1 54.4 54.2 62.56 62.71 63.9 63.7 64 64.4
04/01/2019 01:41:42 53.11 53.28 53.61 54.1 54.4 54.2 62.22 62.54 63.87 63.7 64 64.4
04/01/2019 01:41:43 52.86 53.2 53.49 54.1 54.4 54.2 62.7 62.67 63.83 63.7 64 64.4
04/01/2019 01:41:44 53.27 53.36 53.49 54.1 54.4 54.2 62.41 62.62 63.83 63.7 64 64.4
04/01/2019 01:41:45 53.16 53.28 53.49 54 54.4 54.2 62.66 62.67 63.83 63.7 64 64.4
04/01/2019 01:41:46 53.2 53.43 53.49 54 54.4 54.2 62.63 62.74 63.83 63.7 64 64.4
04/01/2019 01:41:47 52.87 53.19 53.49 54 54.4 54.2 62.53 62.76 63.83 63.6 64 64.4
04/01/2019 01:41:48 52.86 53.03 53.49 54 54.4 54.2 62.35 62.6 63.83 63.6 64 64.4
04/01/2019 01:41:49 52.79 53.02 53.49 54 54.4 54.2 62.38 62.67 63.83 63.6 64 64.4
04/01/2019 01:41:50 52.97 53 53.49 54 54.4 54.2 62.15 62.43 63.83 63.6 64 64.4
04/01/2019 01:41:51 53.33 53.27 53.49 54 54.4 54.2 62.96 62.83 63.83 63.6 64 64.4
04/01/2019 01:41:52 53.13 53.46 53.49 53.9 54.4 54.2 62.09 62.64 63.83 63.6 64 64.4
04/01/2019 01:41:53 53.06 53.28 53.49 53.9 54.4 54.2 62.22 62.47 63.83 63.6 64 64.4
04/01/2019 01:41:54 53.41 53.35 53.49 53.9 54.4 54.2 62.58 62.59 63.83 63.5 64 64.4
04/01/2019 01:41:55 53.19 53.4 53.49 53.9 54.4 54.2 62.23 62.65 63.83 63.5 64 64.4
04/01/2019 01:41:56 52.4 53.32 53.49 53.9 54.4 54.2 62.33 62.41 63.83 63.5 64 64.4
04/01/2019 01:41:57 53 53.04 53.49 53.9 54.4 54.2 62.12 62.32 63.83 63.5 64 64.4
04/01/2019 01:41:58 53.43 53.47 53.49 53.9 54.4 54.2 62.46 62.44 63.83 63.5 64 64.4
04/01/2019 01:41:59 52.9 53.27 53.49 53.8 54.4 54.2 62.02 62.41 63.83 63.5 64 64.4
04/01/2019 01:42:00 53.19 53.36 53.49 53.8 54.4 54.2 62.74 62.62 63.83 63.5 64 64.4
04/01/2019 01:42:01 53.18 53.28 53.47 53.8 54.4 54.2 62.82 62.76 63.83 63.4 64 64.4
04/01/2019 01:42:02 52.71 53.3 53.47 53.8 54.4 54.2 61.79 62.76 63.83 63.4 64 64.4
04/01/2019 01:42:03 53.14 53.19 53.47 53.8 54.4 54.2 62.64 62.56 63.77 63.4 64 64.4
04/01/2019 01:42:04 53.18 53.2 53.47 53.8 54.4 54.2 62.76 62.79 63.22 63.4 64 64.4
04/01/2019 01:42:05 52.92 53.51 53.51 53.7 54.4 54.2 62.1 62.82 62.85 63.4 64 64.4
04/01/2019 01:42:06 53.41 53.35 53.51 53.7 54.4 54.2 62.37 62.5 62.85 63.4 64 64.4
04/01/2019 01:42:07 52.91 53.31 53.51 53.7 54.4 54.2 63.32 63.2 63.2 63.3 64 64.4
04/01/2019 01:42:08 53.09 53.26 53.51 53.7 54.4 54.2 62.51 63.08 63.2 63.3 64 64.4
04/01/2019 01:42:09 53.02 53.19 53.51 53.7 54.4 54.2 62.19 62.81 63.2 63.3 64 64.4
04/01/2019 01:42:10 52.94 53.1 53.51 53.7 54.4 54.2 62.83 62.76 63.2 63.3 64 64.4
04/01/2019 01:42:11 53.17 53.21 53.51 53.6 54.4 54.2 63.1 63.1 63.2 63.3 64 64.4
04/01/2019 01:42:12 52.82 53.11 53.51 53.6 54.4 54.2 62.6 62.89 63.2 63.3 64 64.4
04/01/2019 01:42:13 53.07 53.16 53.51 53.6 54.4 54.2 62.71 62.77 63.2 63.3 64 64.4
04/01/2019 01:42:14 53.16 53.18 53.51 53.6 54.4 54.2 63.02 63.18 63.2 63.2 64 64.4
04/01/2019 01:42:15 53.09 53.22 53.51 53.6 54.4 54.2 63.81 63.52 63.52 63.2 64 64.4
04/01/2019 01:42:16 53.21 53.26 53.51 53.6 54.4 54.2 63.91 63.84 63.84 63.2 64 64.4
04/01/2019 01:42:17 53.09 53.35 53.51 53.5 54.4 54.2 64.04 64.19 64.19 63.2 64 64.4
04/01/2019 01:42:18 53.4 53.33 53.51 53.5 54.4 54.2 63.77 64.06 64.19 63.2 64 64.4
04/01/2019 01:42:19 53.41 53.41 53.51 53.5 54.4 54.2 64.03 64.09 64.19 63.2 64 64.4
04/01/2019 01:42:20 53.16 53.4 53.51 53.5 54.4 54.2 64.61 64.61 64.61 63.2 64 64.4
04/01/2019 01:42:21 53.79 53.64 53.64 53.5 54.4 54.2 65.09 64.96 64.96 63.2 64 64.4
04/01/2019 01:42:22 52.98 53.65 53.65 53.5 54.4 54.2 64.72 65.12 65.12 63.2 64 64.4
04/01/2019 01:42:23 53.27 53.44 53.65 53.4 54.4 54.2 64.54 65 65.12 63.2 64 64.4
04/01/2019 01:42:24 53.17 53.39 53.65 53.4 54.4 54.2 64.67 64.73 65.12 63.2 64 64.4
04/01/2019 01:42:25 53.49 53.41 53.65 53.4 54.4 54.2 64.79 64.89 65.12 63.1 64 64.4
04/01/2019 01:42:26 53.42 53.52 53.65 53.4 54.4 54.2 64.98 64.93 65.12 63.1 64 64.4
04/01/2019 01:42:27 53.18 53.55 53.65 53.4 54.4 54.2 64.03 64.92 65.12 63.1 64 64.4
04/01/2019 01:42:28 53.44 53.54 53.65 53.4 54.4 54.2 63.86 64.53 65.12 63.1 64 64.4
04/01/2019 01:42:29 52.84 53.4 53.65 53.3 54.4 54.2 64.08 64.19 65.12 63.1 64 64.4
04/01/2019 01:42:30 53.13 53.14 53.65 53.3 54.4 54.2 64.83 64.91 65.12 63.1 64 64.4
04/01/2019 01:42:31 53.23 53.22 53.65 53.3 54.4 54.2 64.06 64.51 65.12 63.1 64 64.4
04/01/2019 01:42:32 52.87 53.23 53.65 53.3 54.4 54.2 62.88 64.24 65.12 63.1 64 64.4
04/01/2019 01:42:33 52.71 53.02 53.65 53.3 54.4 54.2 63.29 63.63 65.12 63.1 64 64.4
04/01/2019 01:42:34 53.4 53.33 53.65 53.2 54.4 54.2 63.15 63.41 65.12 63 64 64.4
04/01/2019 01:42:35 53.24 53.32 53.65 53.2 54.4 54.2 63.34 63.56 65.12 63 64 64.4
04/01/2019 01:42:36 52.7 53.32 53.65 53.2 54.4 54.2 63.34 63.57 65.12 63 64 64.4
04/01/2019 01:42:37 52.67 53.02 53.65 53.2 54.4 54.2 63.05 63.4 65.12 63 64 64.4
04/01/2019 01:42:38 53.45 53.28 53.65 53.2 54.4 54.2 63.42 63.42 65.12 63 64 64.4
04/01/2019 01:42:39 53.18 53.34 53.65 53.2 54.4 54.2 63.01 63.5 65.12 63 64 64.4
04/01/2019 01:42:40 52.91 53.25 53.65 53.1 54.4 54.2 63.41 63.46 65.12 63 64 64.4
04/01/2019 01:42:41 53.11 53.17 53.65 53.1 54.4 54.2 63.21 63.45 65.12 63 64 64.4
04/01/2019 01:42:42 53.45 53.49 53.65 53.1 54.4 54.2 63.48 63.49 65.12 63 64 64.4
04/01/2019 01:42:43 54.17 54.43 54.43 53.1 54.4 54.2 64.04 64 65.12 62.9 64 64.4
04/01/2019 01:42:44 53.98 54.2 54.43 53.1 54.4 54.2 64.66 64.57 65.12 62.9 64 64.4
04/01/2019 01:42:45 53.28 53.79 54.43 53.1 54.4 54.2 62.74 64.09 65.12 62.9 64 64.4
04/01/2019 01:42:46 52.87 53.54 54.43 53 54.4 54.2 62.37 63.35 65.12 62.9 64 64.4
04/01/2019 01:42:47 53.08 53.22 54.43 53 54.4 54.2 62.63 62.76 65.12 62.9 64 64.4
04/01/2019 01:42:48 53.07 53.31 54.43 53 54.4 54.2 63.05 63.01 65.12 62.9 64 64.4
04/01/2019 01:42:49 52.97 53.08 54.43 53 54.4 54.2 62.45 62.96 65.12 62.9 64 64.4
04/01/2019 01:42:50 54.28 54.1 54.43 53 54.4 54.2 64.03 63.74 65.12 62.9 64 64.4
04/01/2019 01:42:51 52.99 53.79 54.43 53 54.4 54.2 62.38 63.57 65.12 62.9 64 64.4
04/01/2019 01:42:52 52.99 53.42 54.43 53 54.4 54.2 62.74 62.89 65 62.9 64 64.4
04/01/2019 01:42:53 52.66 53.19 54.43 53 54.4 54.2 62.57 62.86 64.93 62.9 64 64.4
04/01/2019 01:42:54 52.94 53.06 54.43 53 54.4 54.2 62.15 62.82 64.93 62.9 64 64.4
04/01/2019 01:42:55 53.58 53.45 54.43 53 54.4 54.2 63.18 62.96 64.93 62.9 64 64.4
04/01/2019 01:42:56 53.35 53.54 54.43 53.1 54.4 54.2 63.25 63.19 64.92 62.9 64 64.4
04/01/2019 01:42:57 53.46 53.52 54.43 53.1 54.4 54.2 62.46 63.18 64.91 62.9 64 64.4
04/01/2019 01:42:58 53.79 53.76 54.43 53.1 54.4 54.2 63.18 63.16 64.91 62.9 64 64.4
04/01/2019 01:42:59 52.86 53.73 54.43 53.1 54.4 54.2 62.76 63.05 64.91 62.9 64 64.4
04/01/2019 01:43:00 52.66 53.23 54.43 53.1 54.4 54.2 62.68 62.94 64.57 62.9 64 64.4
04/01/2019 01:43:01 53.02 53.18 54.43 53.1 54.4 54.2 62.72 62.93 64.57 62.9 64 64.4
04/01/2019 01:43:02 53.38 53.31 54.43 53.1 54.4 54.2 62.77 63.02 64.57 62.9 64 64.4
04/01/2019 01:43:03 53.12 53.33 54.43 53.1 54.4 54.2 62.89 62.97 64.57 62.9 64 64.4
04/01/2019 01:43:04 52.94 53.31 54.43 53.1 54.4 54.2 62.64 62.94 64.57 62.9 64 64.4
04/01/2019 01:43:05 52.89 53.21 54.43 53.1 54.4 54.2 62.87 62.87 64.57 62.9 64 64.4
04/01/2019 01:43:06 52.74 52.93 54.43 53.1 54.4 54.2 62.66 62.93 64.57 63 64 64.4
04/01/2019 01:43:07 53.11 53.12 54.43 53.1 54.4 54.2 62.55 62.73 64.57 63 64 64.4
04/01/2019 01:43:08 53.26 53.24 54.43 53.1 54.4 54.2 63.03 62.97 64.57 63 64 64.4
04/01/2019 01:43:09 54.43 54.24 54.43 53.1 54.4 54.2 63.47 63.65 64.57 63 64 64.4
04/01/2019 01:43:10 52.75 53.76 54.43 53.1 54.4 54.2 62.6 63.2 64.57 63 64 64.4
04/01/2019 01:43:11 52.92 53.17 54.43 53.1 54.4 54.2 62.57 62.84 64.57 63 64 64.4
04/01/2019 01:43:12 53.38 53.39 54.43 53.1 54.4 54.2 62.54 62.82 64.57 63 64 64.4
04/01/2019 01:43:13 53.1 53.34 54.24 53.1 54.4 54.2 62.86 62.88 64.57 63 64 64.4
04/01/2019 01:43:14 52.89 53.44 54.24 53.1 54.4 54.2 63.19 63.3 64.09 63 64 64.4
04/01/2019 01:43:15 53.54 53.43 54.24 53.1 54.4 54.2 62.67 63.03 63.74 63 64 64.4
04/01/2019 01:43:16 53.03 53.27 54.24 53.1 54.4 54.2 62.95 63.14 63.74 63 64 64.4
04/01/2019 01:43:17 53.17 53.32 54.24 53.1 54.4 54.2 62.56 63.03 63.74 63 64 64.4
04/01/2019 01:43:18 52.89 53.23 54.24 53.1 54.4 54.2 62.07 62.75 63.74 63 64 64.4
04/01/2019 01:43:19 52.8 53.03 54.24 53.1 54.4 54.2 62.33 62.41 63.74 63 64 64.4
04/01/2019 01:43:20 52.65 52.96 54.24 53.1 54.4 54.2 62.19 62.45 63.65 63 64 64.4
04/01/2019 01:43:21 52.92 52.95 54.24 53.1 54.4 54.2 62.15 62.34 63.65 63 64 64.4
04/01/2019 01:43:22 52.82 53.01 54.24 53.1 54.4 54.2 62.15 62.41 63.65 63 64 64.4
04/01/2019 01:43:23 53.47 53.31 54.24 53.1 54.4 54.2 62.73 62.64 63.65 63 64 64.4
04/01/2019 01:43:24 52.98 53.24 54.24 53.1 54.4 54.2 62.26 62.7 63.65 63 64 64.4
04/01/2019 01:43:25 53.11 53.21 54.24 53.1 54.4 54.2 62.61 62.7 63.65 63 64 64.4
04/01/2019 01:43:26 52.99 53.17 54.24 53.1 54.4 54.2 62.19 62.45 63.65 63 64 64.4
04/01/2019 01:43:27 53.1 53.26 54.24 53.1 54.4 54.2 62.5 62.5 63.65 63 64 64.4
04/01/2019 01:43:28 53.1 53.23 54.24 53.1 54.4 54.2 61.84 62.48 63.65 63 64 64.4
04/01/2019 01:43:29 52.81 53.16 54.24 53.1 54.4 54.2 62.42 62.47 63.65 63 64 64.4
04/01/2019 01:43:30 53.19 53.25 54.24 53.1 54.4 54.2 62.12 62.46 63.65 63 64 64.4
04/01/2019 01:43:31 52.71 53.16 54.24 53.1 54.4 54.2 62.1 62.19 63.65 63 64 64.4
04/01/2019 01:43:32 53.01 52.96 54.24 53.1 54.4 54.2 62.13 62.29 63.65 63 64 64.4
04/01/2019 01:43:33 52.93 53.04 54.24 53.1 54.4 54.2 62.1 62.21 63.65 63 64 64.4
04/01/2019 01:43:34 52.84 53 54.24 53.1 54.4 54.2 62.06 62.19 63.65 63 64 64.4
04/01/2019 01:43:35 53.09 53.22 54.24 53.1 54.4 54.2 62.15 62.37 63.65 63 64 64.4
04/01/2019 01:43:36 53.18 53.38 54.24 53.1 54.4 54.2 62.9 62.69 63.65 63 64 64.4
04/01/2019 01:43:37 53.5 53.42 54.24 53.1 54.4 54.2 63.24 63.15 63.65 63 64 64.4
04/01/2019 01:43:38 53.1 53.42 54.24 53.1 54.4 54.2 63.01 63.09 63.65 63 64 64.4
04/01/2019 01:43:39 52.97 53.38 53.76 53.1 54.4 54.2 62.18 63 63.3 63 64 64.4
04/01/2019 01:43:40 53.22 53.2 53.44 53.1 54.4 54.2 62.66 62.68 63.3 63 64 64.4
04/01/2019 01:43:41 52.49 53.17 53.44 53.1 54.4 54.2 62.24 62.67 63.3 63 64 64.4
04/01/2019 01:43:42 53.33 53.25 53.44 53.1 54.4 54.2 61.96 62.41 63.3 62.9 64 64.4
04/01/2019 01:43:43 52.76 53.39 53.44 53.1 54.4 54.2 61.85 62.27 63.3 62.9 64 64.4
04/01/2019 01:43:44 53.33 53.22 53.43 53.1 54.4 54.2 62.47 62.33 63.15 62.9 64 64.4
04/01/2019 01:43:45 53.18 53.57 53.57 53.1 54.4 54.2 62.39 62.58 63.15 62.9 64 64.4
04/01/2019 01:43:46 53.5 53.4 53.57 53.1 54.4 54.2 62.05 62.32 63.15 62.9 64 64.4
04/01/2019 01:43:47 53.11 53.46 53.57 53.1 54.4 54.2 62.41 62.4 63.15 62.9 64 64.3
04/01/2019 01:43:48 53.12 53.3 53.57 53.1 54.4 54.2 62.3 62.43 63.15 62.9 64 64.3
04/01/2019 01:43:49 53.46 53.48 53.57 53.1 54.4 54.2 62.77 62.74 63.15 62.9 64 64.3
04/01/2019 01:43:50 52.87 53.37 53.57 53.1 54.4 54.2 62.71 62.77 63.15 62.9 64 64.3
04/01/2019 01:43:51 52.78 53.07 53.57 53.1 54.4 54.2 62.2 62.66 63.15 62.9 64 64.3
04/01/2019 01:43:52 53.34 53.29 53.57 53.1 54.4 54.2 62.53 62.64 63.15 62.9 64 64.3
04/01/2019 01:43:53 53.52 53.52 53.57 53.2 54.4 54.2 62.92 62.9 63.15 62.9 64 64.3
04/01/2019 01:43:54 53.29 53.52 53.57 53.2 54.4 54.2 63.05 63.18 63.18 62.9 64 64.3
04/01/2019 01:43:55 52.49 53.42 53.57 53.2 54.4 54.2 62.26 62.84 63.18 62.9 64 64.3
04/01/2019 01:43:56 52.99 53.01 53.57 53.2 54.4 54.2 62.63 62.75 63.18 62.9 64 64.3
04/01/2019 01:43:57 52.67 53.03 53.57 53.2 54.4 54.2 62.2 62.62 63.18 62.9 64 64.3
04/01/2019 01:43:58 53.22 53.19 53.57 53.2 54.4 54.2 62.66 62.73 63.18 62.9 64 64.3
04/01/2019 01:43:59 52.21 53.11 53.57 53.2 54.4 54.2 61.89 62.56 63.18 62.9 64 64.3
04/01/2019 01:44:00 53.04 53.05 53.57 53.2 54.4 54.2 62.52 62.58 63.18 62.9 64 64.3
04/01/2019 01:44:01 53.24 53.2 53.57 53.2 54.4 54.2 62.41 62.55 63.18 62.9 64 64.3
04/01/2019 01:44:02 52.8 53.2 53.57 53.2 54.4 54.2 62.62 62.72 63.18 62.9 64 64.3
04/01/2019 01:44:03 52.82 53.01 53.57 53.2 54.4 54.2 62.08 62.54 63.18 62.9 64 64.3
04/01/2019 01:44:04 52.34 52.93 53.57 53.2 54.4 54.2 62.42 62.46 63.18 62.9 64 64.3
04/01/2019 01:44:05 53.02 52.89 53.57 53.2 54.4 54.2 62.19 62.4 63.18 62.9 64 64.3
04/01/2019 01:44:06 52.92 52.99 53.57 53.2 54.4 54.2 62.64 62.6 63.18 62.9 64 64.3
04/01/2019 01:44:07 52.81 53.03 53.57 53.2 54.4 54.2 61.86 62.5 63.18 62.9 64 64.3
04/01/2019 01:44:08 52.75 53 53.57 53.2 54.4 54.2 62.41 62.39 63.18 62.9 64 64.3
04/01/2019 01:44:09 52.67 52.89 53.57 53.2 54.4 54.2 62.33 62.43 63.18 62.9 64 64.3
04/01/2019 01:44:10 52.97 52.96 53.57 53.2 54.4 54.2 63.03 62.86 63.18 62.9 64 64.3
04/01/2019 01:44:11 52.87 53.07 53.57 53.2 54.4 54.2 62.22 62.81 63.18 62.9 64 64.3
04/01/2019 01:44:12 53.03 53.08 53.57 53.2 54.4 54.2 61.91 62.46 63.18 62.9 64 64.3
04/01/2019 01:44:13 53.15 53.22 53.57 53.2 54.4 54.2 62.44 62.48 63.18 62.9 64 64.3
04/01/2019 01:44:14 52.64 53.17 53.57 53.2 54.4 54.2 62.47 62.74 63.18 62.9 64 64.3
04/01/2019 01:44:15 53.3 53.19 53.52 53.2 54.4 54.2 61.91 62.41 63.18 62.9 64 64.3
04/01/2019 01:44:16 52.91 53.14 53.52 53.2 54.4 54.2 62.16 62.27 63.18 62.9 64 64.3
04/01/2019 01:44:17 52.89 53.05 53.52 53.2 54.4 54.2 62.69 62.66 63.18 62.9 64 64.3
04/01/2019 01:44:18 53.42 53.39 53.52 53.2 54.4 54.2 62.47 62.76 63.18 62.9 64 64.3
04/01/2019 01:44:19 53.14 53.38 53.52 53.2 54.4 54.2 62.82 62.85 63.18 62.9 64 64.3
04/01/2019 01:44:20 52.76 53.31 53.52 53.2 54.4 54.2 62.42 62.78 63.18 62.9 64 64.3
04/01/2019 01:44:21 52.77 53.05 53.52 53.2 54.4 54.2 62.61 62.81 63.18 62.9 64 64.3
04/01/2019 01:44:22 52.78 53.04 53.52 53.2 54.4 54.2 62.36 62.6 63.18 62.9 64 64.3
04/01/2019 01:44:23 52.87 52.95 53.52 53.2 54.4 54.2 62.42 62.65 63.18 62.9 64 64.3
04/01/2019 01:44:24 52.66 53.02 53.42 53.2 54.4 54.2 62.19 62.38 62.86 62.9 64 64.3
04/01/2019 01:44:25 52.75 52.9 53.39 53.2 54.4 54.2 62.29 62.41 62.86 62.9 64 64.3
04/01/2019 01:44:26 53.02 52.95 53.39 53.2 54.4 54.2 62.32 62.45 62.86 62.9 64 64.3
04/01/2019 01:44:27 52.97 53.07 53.39 53.2 54.4 54.2 62.13 62.36 62.86 62.9 64 64.3
04/01/2019 01:44:28 52.91 53.12 53.39 53.2 54.4 54.2 62.49 62.55 62.86 62.9 64 64.3
04/01/2019 01:44:29 52.68 53 53.39 53.2 54.4 54.2 63.62 63.33 63.33 62.9 64 64.3
04/01/2019 01:44:30 52.72 52.92 53.39 53.2 54.4 54.2 62.2 63.08 63.33 62.9 64 64.3
04/01/2019 01:44:31 52.91 53 53.39 53.2 54.4 54.2 62.49 62.66 63.33 62.9 64 64.3
04/01/2019 01:44:32 53.37 53.45 53.45 53.2 54.4 54.2 64.47 64.23 64.23 62.9 64 64.3
04/01/2019 01:44:33 52.5 53.54 53.54 53.2 54.4 54.2 63.32 64.45 64.45 62.9 64 64.3
04/01/2019 01:44:34 53.21 53.15 53.54 53.2 54.4 54.2 62.55 63.55 64.45 62.9 64 64.3
04/01/2019 01:44:35 52.3 53.03 53.54 53.2 54.4 54.2 62.05 62.99 64.45 62.9 64 64.3
04/01/2019 01:44:36 52.9 52.85 53.54 53.2 54.4 54.2 62.23 62.47 64.45 62.9 64 64.3
04/01/2019 01:44:37 52.46 52.93 53.54 53.2 54.4 54.2 62.24 62.45 64.45 62.9 64 64.3
04/01/2019 01:44:38 52.28 52.65 53.54 53.2 54.4 54.2 62.65 62.71 64.45 62.9 64 64.3
04/01/2019 01:44:39 52.97 52.76 53.54 53.2 54.4 54.2 62.41 62.62 64.45 62.9 64 64.3
04/01/2019 01:44:40 52.64 52.9 53.54 53.2 54.4 54.2 62.58 62.59 64.45 62.9 64 64.3
04/01/2019 01:44:41 52.94 52.9 53.54 53.2 54.4 54.2 62.52 62.82 64.45 62.9 64 64.3
04/01/2019 01:44:42 52.82 52.94 53.54 53.2 54.4 54.2 62.39 62.7 64.45 62.9 64 64.3
04/01/2019 01:44:43 53.19 53.15 53.54 53.2 54.4 54.2 62.54 62.55 64.45 62.9 64 64.3
04/01/2019 01:44:44 52.96 53.19 53.54 53.2 54.4 54.2 62.75 62.74 64.45 62.9 64 64.3
04/01/2019 01:44:45 52.66 53.07 53.54 53.2 54.4 54.2 62.18 62.77 64.45 62.9 64 64.3
04/01/2019 01:44:46 53.14 53.07 53.54 53.2 54.4 54.2 62.78 62.72 64.45 62.9 64 64.3
04/01/2019 01:44:47 54.49 54.67 54.67 53.2 54.4 54.2 62.66 62.98 64.45 62.9 64 64.3
04/01/2019 01:44:48 52.26 53.54 54.67 53.2 54.4 54.2 62.53 62.62 64.45 62.9 64 64.3
04/01/2019 01:44:49 52.61 52.8 54.67 53.2 54.4 54.2 62.15 62.58 64.45 62.9 64 64.3
04/01/2019 01:44:50 52.61 52.94 54.67 53.2 54.4 54.2 62.63 62.55 64.45 62.9 64 64.3
04/01/2019 01:44:51 53.25 53.11 54.67 53.2 54.4 54.2 62.15 62.62 64.45 62.9 64 64.3
04/01/2019 01:44:52 54.09 53.79 54.67 53.2 54.4 54.2 63.31 62.99 64.45 62.9 64 64.3
04/01/2019 01:44:53 54.84 54.46 54.67 53.2 54.4 54.2 62.71 63.03 64.45 62.9 64 64.3
04/01/2019 01:44:54 54.14 54.56 54.67 53.2 54.4 54.2 62.53 62.95 64.45 62.9 64 64.3
04/01/2019 01:44:55 53.84 54.19 54.67 53.2 54.4 54.2 62.5 62.71 64.45 62.9 64 64.3
04/01/2019 01:44:56 53.8 54.03 54.67 53.2 54.4 54.2 62.15 62.62 64.45 62.9 64 64.3
04/01/2019 01:44:57 53.86 53.96 54.67 53.2 54.4 54.2 62.47 62.55 64.45 62.9 64 64.3
04/01/2019 01:44:58 53.89 54 54.67 53.2 54.4 54.2 63.25 63.05 64.45 62.9 64 64.3
04/01/2019 01:44:59 53.53 53.9 54.67 53.2 54.4 54.2 62.46 63.04 64.45 62.9 64 64.3
04/01/2019 01:45:00 53.87 53.92 54.67 53.2 54.4 54.2 63.25 63.13 64.45 62.9 64 64.3
04/01/2019 01:45:01 53.83 53.96 54.67 53.2 54.4 54.2 62.66 63.08 64.45 62.9 64 64.3
04/01/2019 01:45:02 53.75 53.94 54.67 53.2 54.4 54.2 63.26 63.48 64.45 62.9 64 64.3
04/01/2019 01:45:03 54.06 54.04 54.67 53.2 54.4 54.2 63.53 63.49 63.55 62.9 64 64.3
04/01/2019 01:45:04 54.09 54.12 54.67 53.2 54.4 54.2 64.68 64.38 64.38 62.9 64 64.3
04/01/2019 01:45:05 54.06 54.2 54.67 53.2 54.4 54.2 63.68 64.46 64.46 62.9 64 64.3
04/01/2019 01:45:06 53.99 54.13 54.67 53.2 54.4 54.2 63.31 63.88 64.46 62.9 64 64.3
04/01/2019 01:45:07 53.9 54.06 54.67 53.2 54.4 54.2 65.02 64.84 64.84 62.9 64 64.3
04/01/2019 01:45:08 54.14 54.26 54.67 53.2 54.4 54.2 67.73 67.11 67.11 62.9 64 64.3
04/01/2019 01:45:09 54.21 54.25 54.67 53.2 54.4 54.2 67.6 67.59 67.59 62.9 64 64.3
04/01/2019 01:45:10 54.2 54.3 54.67 53.3 54.4 54.2 69.34 68.83 68.83 63 64 64.3
04/01/2019 01:45:11 54.42 54.37 54.67 53.3 54.4 54.2 67.38 68.48 68.83 63 64 64.3
04/01/2019 01:45:12 54.09 54.35 54.67 53.3 54.4 54.2 65.12 67.86 68.83 63 64 64.3
04/01/2019 01:45:13 53.9 54.28 54.67 53.3 54.4 54.2 65.29 66.34 68.83 63 64 64.3
04/01/2019 01:45:14 53.85 54.09 54.67 53.3 54.4 54.2 65.93 66.11 68.83 63.1 64 64.3
04/01/2019 01:45:15 54.01 54.13 54.67 53.3 54.4 54.2 64.42 65.95 68.83 63.1 64 64.3
04/01/2019 01:45:16 53.83 54.03 54.67 53.3 54.4 54.2 65.88 65.66 68.83 63.1 64 64.3
04/01/2019 01:45:17 54.2 54.16 54.56 53.3 54.4 54.2 66.14 66.33 68.83 63.1 64 64.3
04/01/2019 01:45:18 54.07 54.21 54.56 53.3 54.4 54.2 64.6 65.74 68.83 63.1 64 64.3
04/01/2019 01:45:19 53.77 54.05 54.56 53.3 54.4 54.2 64.31 64.99 68.83 63.1 64 64.3
04/01/2019 01:45:20 53.94 54.15 54.56 53.3 54.4 54.2 64.2 64.71 68.83 63.1 64 64.3
04/01/2019 01:45:21 54.15 54.16 54.56 53.3 54.4 54.2 64.58 64.65 68.83 63.1 64 64.3
04/01/2019 01:45:22 55.15 55.11 55.11 53.3 54.4 54.2 64.87 64.99 68.83 63.1 64 64.3
04/01/2019 01:45:23 53.53 55.05 55.11 53.3 54.4 54.2 63.57 64.62 68.83 63.1 64 64.3
04/01/2019 01:45:24 54.07 54.14 55.11 53.3 54.4 54.2 65.41 65.12 68.83 63.1 64 64.3
04/01/2019 01:45:25 53.69 54.12 55.11 53.3 54.4 54.2 65.11 65.28 68.83 63.1 64 64.3
04/01/2019 01:45:26 54.07 54.07 55.11 53.3 54.4 54.2 65.51 65.51 68.83 63.2 64 64.3
04/01/2019 01:45:27 53.59 54.06 55.11 53.3 54.4 54.2 65.06 65.64 68.83 63.2 64 64.3
04/01/2019 01:45:28 53.23 53.89 55.11 53.3 54.4 54.2 64.41 65.18 68.83 63.2 64 64.3
04/01/2019 01:45:29 53.15 53.49 55.11 53.3 54.4 54.2 65.62 65.47 68.83 63.2 64 64.3
04/01/2019 01:45:30 52.72 53.32 55.11 53.3 54.4 54.2 65.91 65.9 68.83 63.2 64.1 64.3
04/01/2019 01:45:31 52.92 53.03 55.11 53.3 54.4 54.2 66.22 66.33 68.83 63.2 64.1 64.3
04/01/2019 01:45:32 52.79 53.12 55.11 53.3 54.4 54.2 65.88 66.54 68.83 63.2 64.1 64.3
04/01/2019 01:45:33 52.48 52.84 55.11 53.3 54.4 54.2 65.22 66.23 68.83 63.2 64.1 64.3
04/01/2019 01:45:34 52.85 52.89 55.11 53.3 54.4 54.2 66.97 66.77 68.83 63.3 64.1 64.3
04/01/2019 01:45:35 53.13 53.13 55.11 53.3 54.4 54.2 64.16 66.31 68.83 63.3 64.1 64.3
04/01/2019 01:45:36 53.03 53.13 55.11 53.3 54.4 54.2 63.98 65.15 68.83 63.3 64.1 64.3
04/01/2019 01:45:37 52.99 53.15 55.11 53.3 54.4 54.2 63.9 64.41 68.83 63.3 64.1 64.3
04/01/2019 01:45:38 52.9 53.15 55.11 53.3 54.4 54.2 62.88 64.08 68.83 63.3 64.1 64.3
04/01/2019 01:45:39 52.65 52.96 55.11 53.3 54.4 54.2 62.51 63.23 68.83 63.3 64.1 64.3
04/01/2019 01:45:40 52.67 52.85 55.11 53.2 54.4 54.2 62.83 63.08 68.48 63.3 64.1 64.3
04/01/2019 01:45:41 52.76 52.93 55.11 53.2 54.4 54.2 62.52 62.72 67.86 63.3 64.1 64.3
04/01/2019 01:45:42 52.51 52.98 55.11 53.2 54.4 54.2 62.81 62.94 66.77 63.3 64.1 64.3
04/01/2019 01:45:43 52.75 52.85 55.11 53.2 54.4 54.2 63.38 63.39 66.77 63.3 64.1 64.3
04/01/2019 01:45:44 52.96 53.01 55.11 53.2 54.4 54.2 62.43 63.04 66.77 63.3 64.1 64.3
04/01/2019 01:45:45 52.99 53.04 55.11 53.2 54.4 54.2 64.03 63.68 66.77 63.3 64.1 64.3
04/01/2019 01:45:46 52.64 53.08 55.11 53.2 54.4 54.2 63.64 63.92 66.77 63.3 64.1 64.3
04/01/2019 01:45:47 53.01 53.04 55.11 53.2 54.4 54.2 63.57 64.1 66.77 63.3 64.1 64.3
04/01/2019 01:45:48 53.08 53.11 55.11 53.2 54.4 54.2 62.65 63.52 66.77 63.3 64.1 64.3
04/01/2019 01:45:49 53.28 53.34 55.11 53.2 54.4 54.2 62.65 63.18 66.77 63.3 64.1 64.3
04/01/2019 01:45:50 52.62 53.23 55.11 53.2 54.4 54.2 62.45 62.83 66.77 63.3 64.1 64.3
04/01/2019 01:45:51 52.74 52.97 55.11 53.2 54.4 54.2 62.61 62.79 66.77 63.3 64.1 64.3
04/01/2019 01:45:52 53.46 53.26 55.05 53.2 54.4 54.2 62.43 62.68 66.77 63.3 64.1 64.3
04/01/2019 01:45:53 52.98 53.3 54.14 53.2 54.4 54.2 62.85 62.77 66.77 63.3 64.1 64.3
04/01/2019 01:45:54 52.58 53.14 54.12 53.2 54.4 54.2 62.72 62.85 66.77 63.3 64.1 64.3
04/01/2019 01:45:55 52.95 53.24 54.07 53.2 54.4 54.2 62.23 62.87 66.77 63.3 64.1 64.3
04/01/2019 01:45:56 52.82 53.09 54.06 53.2 54.4 54.2 62.54 62.59 66.77 63.3 64.1 64.3
04/01/2019 01:45:57 52.99 53.14 53.89 53.2 54.4 54.2 62.65 62.72 66.77 63.3 64.1 64.3
04/01/2019 01:45:58 52.86 52.98 53.49 53.2 54.4 54.2 62.4 62.59 66.77 63.3 64.1 64.3
04/01/2019 01:45:59 53.24 53.2 53.34 53.2 54.4 54.2 62.62 62.65 66.77 63.3 64.1 64.3
04/01/2019 01:46:00 52.96 53.15 53.34 53.2 54.4 54.2 63.32 63.15 66.77 63.3 64.1 64.3
04/01/2019 01:46:01 53.07 53.15 53.34 53.2 54.4 54.2 63.48 63.41 66.77 63.3 64.1 64.3
04/01/2019 01:46:02 53 53.16 53.34 53.2 54.4 54.2 62.5 63.33 66.77 63.3 64.1 64.3
04/01/2019 01:46:03 52.63 53.04 53.34 53.2 54.4 54.2 62.66 62.95 66.77 63.2 64.1 64.3
04/01/2019 01:46:04 52.63 52.83 53.34 53.2 54.4 54.2 62.62 62.84 66.31 63.2 64.1 64.3
04/01/2019 01:46:05 52.67 52.97 53.34 53.2 54.4 54.2 62.38 62.82 65.15 63.2 64.1 64.3
04/01/2019 01:46:06 52.78 52.85 53.34 53.2 54.4 54.2 63.13 62.98 64.41 63.2 64.1 64.3
04/01/2019 01:46:07 52.88 53.14 53.34 53.2 54.4 54.2 62.23 62.9 64.1 63.2 64.1 64.3
04/01/2019 01:46:08 52.84 52.91 53.34 53.2 54.4 54.2 63.14 63.05 64.1 63.2 64.1 64.3
04/01/2019 01:46:09 53.21 53.23 53.34 53.2 54.4 54.2 63.4 63.57 64.1 63.2 64.1 64.3
04/01/2019 01:46:10 52.61 53.03 53.34 53.2 54.4 54.2 62.52 63.12 64.1 63.2 64.1 64.3
04/01/2019 01:46:11 52.87 53.01 53.34 53.2 54.4 54.2 63.01 63.02 64.1 63.2 64.1 64.3
04/01/2019 01:46:12 53.08 53.14 53.34 53.2 54.4 54.2 64.08 63.86 64.1 63.2 64.1 64.3
04/01/2019 01:46:13 53.1 53.16 53.34 53.2 54.4 54.2 62.29 63.78 64.1 63.2 64.1 64.3
04/01/2019 01:46:14 52.67 53.12 53.34 53.2 54.4 54.2 63.01 63.15 64.1 63.2 64.1 64.3
04/01/2019 01:46:15 53.36 53.32 53.34 53.2 54.4 54.2 63.23 63.18 64.1 63.2 64.1 64.3
04/01/2019 01:46:16 52.79 53.12 53.34 53.2 54.4 54.2 62.92 63.32 64.1 63.2 64.1 64.3
04/01/2019 01:46:17 52.74 52.94 53.34 53.2 54.4 54.2 63.35 63.4 63.86 63.2 64.1 64.3
04/01/2019 01:46:18 52.46 52.89 53.34 53.2 54.4 54.2 62.95 63.53 63.86 63.2 64.1 64.3
04/01/2019 01:46:19 52.57 52.91 53.32 53.2 54.4 54.2 63 63.15 63.86 63.2 64.1 64.3
04/01/2019 01:46:20 53.23 53 53.32 53.2 54.4 54.2 62.9 63.13 63.86 63.2 64.1 64.3
04/01/2019 01:46:21 53.1 53.19 53.32 53.2 54.4 54.2 62.32 62.95 63.86 63.2 64.1 64.3
04/01/2019 01:46:22 52.96 53.27 53.32 53.2 54.4 54.2 62.27 62.57 63.86 63.2 64.1 64.3
04/01/2019 01:46:23 53.03 53.07 53.32 53.2 54.4 54.2 62.85 62.73 63.86 63.2 64.1 64.3
04/01/2019 01:46:24 52.54 53.04 53.32 53.2 54.4 54.2 62.43 62.66 63.86 63.2 64.1 64.3
04/01/2019 01:46:25 52.8 52.88 53.32 53.2 54.4 54.2 62.6 62.67 63.86 63.2 64.1 64.3
04/01/2019 01:46:26 52.91 52.93 53.32 53.2 54.4 54.2 62.4 62.7 63.86 63.2 64.1 64.3
04/01/2019 01:46:27 52.19 52.84 53.32 53.2 54.4 54.2 63.05 62.94 63.86 63.2 64.1 64.3
04/01/2019 01:46:28 52.79 52.74 53.32 53.2 54.4 54.2 62.35 62.85 63.86 63.2 64.1 64.3
04/01/2019 01:46:29 52.26 52.73 53.32 53.2 54.4 54.2 62.19 62.6 63.86 63.2 64.1 64.3
04/01/2019 01:46:30 52.87 52.83 53.32 53.2 54.4 54.2 63.22 62.93 63.86 63.2 64.1 64.3
04/01/2019 01:46:31 52.93 52.93 53.32 53.2 54.4 54.2 62.47 63.07 63.86 63.2 64.1 64.3
04/01/2019 01:46:32 52.48 52.84 53.32 53.2 54.4 54.2 62.2 62.6 63.86 63.2 64.1 64.3
04/01/2019 01:46:33 52.75 52.79 53.32 53.2 54.4 54.2 62.75 62.75 63.86 63.2 64.1 64.3
04/01/2019 01:46:34 53.26 53.16 53.32 53.2 54.4 54.2 63.3 63.31 63.86 63.2 64.1 64.3
04/01/2019 01:46:35 53.01 53.23 53.32 53.2 54.4 54.2 62.86 63.15 63.86 63.2 64.1 64.3
04/01/2019 01:46:36 52.89 53.1 53.32 53.2 54.4 54.2 62.38 62.9 63.86 63.2 64.1 64.3
04/01/2019 01:46:37 52.74 53.03 53.32 53.1 54.4 54.2 63.26 63.14 63.86 63.2 64.1 64.3
04/01/2019 01:46:38 52.97 53.06 53.32 53.2 54.4 54.2 62.95 63.12 63.86 63.2 64.1 64.3
04/01/2019 01:46:39 52.91 53.07 53.32 53.1 54.4 54.2 62.89 63.16 63.86 63.2 64.1 64.3
04/01/2019 01:46:40 53.17 53.13 53.32 53.1 54.4 54.2 62.83 63.24 63.86 63.2 64.1 64.3
04/01/2019 01:46:41 53.29 53.33 53.33 53.1 54.4 54.2 63.14 63.22 63.86 63.2 64.1 64.3
04/01/2019 01:46:42 52.48 53.26 53.33 53.1 54.4 54.2 63.05 63.2 63.78 63.2 64.1 64.3
04/01/2019 01:46:43 53.49 53.32 53.33 53.1 54.4 54.2 63.45 63.43 63.53 63.2 64.1 64.3
04/01/2019 01:46:44 53.12 53.34 53.34 53.1 54.4 54.2 63.05 63.33 63.53 63.2 64.1 64.3
04/01/2019 01:46:45 52.65 53.24 53.34 53.1 54.4 54.2 64.16 64.02 64.02 63.2 64.1 64.3
04/01/2019 01:46:46 53.25 53.19 53.34 53.1 54.4 54.2 63.9 64 64.02 63.2 64.1 64.3
04/01/2019 01:46:47 53.02 53.21 53.34 53.1 54.4 54.2 63.81 63.95 64.02 63.2 64.1 64.3
04/01/2019 01:46:48 53.32 53.35 53.35 53.1 54.4 54.2 63.2 63.97 64.02 63.2 64.1 64.3
04/01/2019 01:46:49 52.64 53.26 53.35 53.1 54.4 54.2 63.21 63.67 64.02 63.2 64.1 64.3
04/01/2019 01:46:50 52.82 52.95 53.35 53.1 54.4 54.2 62.96 63.25 64.02 63.3 64.1 64.3
04/01/2019 01:46:51 53.04 53.19 53.35 53.1 54.4 54.2 63.22 63.24 64.02 63.3 64.1 64.3
04/01/2019 01:46:52 52.69 52.97 53.35 53.1 54.4 54.2 63.28 63.44 64.02 63.3 64.1 64.3
04/01/2019 01:46:53 52.94 53.06 53.35 53.1 54.4 54.2 63.75 63.73 64.02 63.3 64.1 64.3
04/01/2019 01:46:54 53.22 53.13 53.35 53.1 54.4 54.2 63.44 63.7 64.02 63.3 64.1 64.3
04/01/2019 01:46:55 53.13 53.31 53.35 53.1 54.4 54.2 64.79 64.37 64.37 63.3 64.1 64.3
04/01/2019 01:46:56 53.19 53.26 53.35 53.1 54.4 54.2 63.73 64.33 64.37 63.3 64.1 64.3
04/01/2019 01:46:57 52.46 53.2 53.35 53.1 54.4 54.2 64.28 64.45 64.45 63.3 64.1 64.3
04/01/2019 01:46:58 52.86 52.9 53.35 53.1 54.4 54.2 63.49 64.15 64.45 63.3 64.1 64.3
04/01/2019 01:46:59 53.4 53.31 53.35 53.1 54.4 54.2 63.44 63.87 64.45 63.3 64.1 64.3
04/01/2019 01:47:00 52.75 53.2 53.35 53.1 54.4 54.2 63.03 63.61 64.45 63.3 64.1 64.3
04/01/2019 01:47:01 53.34 53.33 53.35 53.1 54.4 54.2 63.23 63.33 64.45 63.3 64.1 64.3
04/01/2019 01:47:02 53.14 53.44 53.44 53.1 54.4 54.2 63.34 63.47 64.45 63.3 64.1 64.3
04/01/2019 01:47:03 52.64 53.22 53.44 53.1 54.4 54.2 63.4 63.49 64.45 63.3 64.1 64.3
04/01/2019 01:47:04 52.55 52.94 53.44 53.1 54.4 54.2 63.22 63.65 64.45 63.3 64.1 64.3
04/01/2019 01:47:05 53.2 53.05 53.44 53.1 54.4 54.2 63 63.37 64.45 63.3 64.1 64.3
04/01/2019 01:47:06 52.97 53.11 53.44 53.1 54.4 54.2 63.26 63.28 64.45 63.3 64.1 64.3
04/01/2019 01:47:07 53.26 53.22 53.44 53.1 54.4 54.2 63.26 63.32 64.45 63.3 64.1 64.3
04/01/2019 01:47:08 53.07 53.41 53.44 53.1 54.4 54.2 62.89 63.45 64.45 63.3 64.1 64.3
04/01/2019 01:47:09 52.97 53.2 53.44 53.1 54.4 54.2 63.67 63.43 64.45 63.3 64.1 64.3
04/01/2019 01:47:10 52.85 53.03 53.44 53.1 54.4 54.2 63.76 63.86 64.45 63.3 64.1 64.3
04/01/2019 01:47:11 53.28 53.26 53.44 53.1 54.4 54.2 63.46 63.72 64.45 63.3 64.1 64.3
04/01/2019 01:47:12 53.13 53.36 53.44 53.1 54.4 54.2 63.39 63.58 64.45 63.3 64.1 64.3
04/01/2019 01:47:13 53 53.25 53.44 53.1 54.4 54.2 62.85 63.54 64.45 63.3 64.1 64.3
04/01/2019 01:47:14 52.76 53.19 53.44 53.1 54.4 54.2 63.76 63.77 64.45 63.3 64.1 64.3
04/01/2019 01:47:15 53.04 53.11 53.44 53.1 54.4 54.2 63.13 63.58 64.45 63.3 64.1 64.3
04/01/2019 01:47:16 53.27 53.36 53.44 53.1 54.4 54.2 63.76 63.69 64.45 63.3 64.1 64.3
04/01/2019 01:47:17 52.97 53.26 53.44 53.1 54.4 54.2 64.25 64.17 64.45 63.3 64.1 64.3
04/01/2019 01:47:18 53.53 53.4 53.44 53.1 54.4 54.2 63.88 64.09 64.45 63.3 64.1 64.3
04/01/2019 01:47:19 53.08 53.54 53.54 53.1 54.4 54.2 62.77 63.99 64.45 63.3 64.1 64.3
04/01/2019 01:47:20 53.14 53.43 53.54 53.1 54.4 54.2 63.07 63.39 64.45 63.3 64.1 64.3
04/01/2019 01:47:21 52.9 53.1 53.54 53.1 54.4 54.2 62.07 63.12 64.45 63.3 64.1 64.3
04/01/2019 01:47:22 53.08 53.17 53.54 53.1 54.4 54.2 62.41 62.6 64.45 63.3 64.1 64.3
04/01/2019 01:47:23 53.32 53.37 53.54 53.1 54.4 54.2 63.06 62.88 64.45 63.3 64.1 64.3
04/01/2019 01:47:24 52.99 53.38 53.54 53.1 54.4 54.2 62.78 62.91 64.45 63.3 64.1 64.3
04/01/2019 01:47:25 53.23 53.39 53.54 53.1 54.4 54.2 62.9 63.08 64.45 63.3 64.1 64.3
04/01/2019 01:47:26 53.09 53.2 53.54 53.1 54.4 54.2 62.5 62.84 64.45 63.3 64.1 64.3
04/01/2019 01:47:27 52.8 53.35 53.54 53.1 54.4 54.2 63.29 63.19 64.17 63.3 64.1 64.3
04/01/2019 01:47:28 53.09 53.26 53.54 53.1 54.4 54.2 64.02 63.82 64.17 63.3 64.1 64.3
04/01/2019 01:47:29 52.7 53.05 53.54 53.1 54.4 54.2 63.1 63.64 64.17 63.3 64.1 64.3
04/01/2019 01:47:30 53.14 53.07 53.54 53.1 54.4 54.2 63.37 63.48 64.17 63.3 64.1 64.3
04/01/2019 01:47:31 52.5 53.07 53.54 53.1 54.4 54.2 62.64 63.54 64.17 63.2 64.1 64.3
04/01/2019 01:47:32 52.82 52.91 53.54 53.1 54.4 54.2 62.81 63.01 64.17 63.2 64.1 64.3
04/01/2019 01:47:33 53.08 53.08 53.54 53.1 54.4 54.2 62.4 62.89 64.17 63.2 64.1 64.3
04/01/2019 01:47:34 53.01 53.12 53.54 53.1 54.4 54.2 62.44 62.66 64.17 63.2 64.1 64.3
04/01/2019 01:47:35 53.35 53.35 53.54 53.1 54.4 54.2 62.91 62.87 64.17 63.2 64.1 64.3
04/01/2019 01:47:36 53.17 53.3 53.54 53.1 54.4 54.2 62.81 62.95 64.17 63.2 64.1 64.3
04/01/2019 01:47:37 52.97 53.25 53.54 53.1 54.4 54.2 62.52 62.88 64.17 63.2 64.1 64.3
04/01/2019 01:47:38 52.37 53.03 53.54 53.1 54.4 54.2 62.75 62.88 64.17 63.2 64.1 64.3
04/01/2019 01:47:39 53.4 53.27 53.54 53.1 54.4 54.2 62.83 62.9 64.17 63.2 64.1 64.3
04/01/2019 01:47:40 52.94 53.3 53.54 53.1 54.4 54.2 63.04 63.25 64.17 63.2 64.1 64.3
04/01/2019 01:47:41 52.36 53.04 53.54 53.1 54.4 54.2 63.36 63.44 64.17 63.2 64.1 64.3
04/01/2019 01:47:42 52.78 52.97 53.54 53.1 54.4 54.2 63.55 63.92 64.17 63.2 64.1 64.3
04/01/2019 01:47:43 53.38 53.18 53.54 53.1 54.4 54.2 63.12 63.37 64.17 63.2 64.1 64.3
04/01/2019 01:47:44 52.85 53.18 53.54 53.1 54.4 54.2 63.16 63.32 64.17 63.2 64.1 64.3
04/01/2019 01:47:45 53.02 53.11 53.54 53.1 54.4 54.2 63.29 63.35 64.17 63.2 64.1 64.3
04/01/2019 01:47:46 53.06 53.14 53.54 53.1 54.4 54.2 63.39 63.54 64.17 63.2 64.1 64.3
04/01/2019 01:47:47 53.1 53.18 53.54 53.1 54.4 54.2 68.47 67.56 67.56 63.3 64.1 64.3
04/01/2019 01:47:48 52.53 53.2 53.54 53.1 54.4 54.2 66.97 67.85 67.85 63.3 64.1 64.3
04/01/2019 01:47:49 52.55 52.94 53.43 53.1 54.4 54.2 64.58 67.01 67.85 63.3 64.1 64.3
04/01/2019 01:47:50 53.31 53.06 53.39 53.1 54.4 54.2 64.91 65.73 67.85 63.3 64.1 64.3
04/01/2019 01:47:51 52.58 53.11 53.39 53.1 54.4 54.2 65.71 65.67 67.85 63.3 64.1 64.3
04/01/2019 01:47:52 52.68 52.92 53.39 53.1 54.4 54.2 63.11 65.42 67.85 63.3 64.1 64.3
04/01/2019 01:47:53 52.77 52.91 53.39 53.1 54.4 54.2 63.34 64.22 67.85 63.3 64.1 64.3
04/01/2019 01:47:54 53.18 53.07 53.39 53.1 54.4 54.2 63.34 63.76 67.85 63.3 64.1 64.3
04/01/2019 01:47:55 53.15 53.17 53.35 53.1 54.4 54.2 63.14 63.69 67.85 63.3 64.1 64.3
04/01/2019 01:47:56 53.03 53.21 53.35 53.1 54.4 54.2 70.96 70.17 70.17 63.4 64.1 64.3
04/01/2019 01:47:57 52.91 53.34 53.35 53.1 54.4 54.2 71.04 71.86 71.86 63.5 64.2 64.4
04/01/2019 01:47:58 52.82 53.04 53.35 53.1 54.4 54.2 63.95 70.07 71.86 63.5 64.2 64.4
04/01/2019 01:47:59 52.28 52.85 53.35 53.1 54.4 54.2 65.05 67.33 71.86 63.5 64.2 64.4
04/01/2019 01:48:00 53.05 53.01 53.35 53.1 54.4 54.2 64.38 65.95 71.86 63.5 64.2 64.4
04/01/2019 01:48:01 52.98 53.11 53.35 53.1 54.4 54.2 63.86 65.03 71.86 63.5 64.2 64.4
04/01/2019 01:48:02 53.17 53.09 53.35 53.1 54.4 54.2 63.98 64.46 71.86 63.5 64.2 64.4
04/01/2019 01:48:03 53.33 53.32 53.35 53.1 54.4 54.2 63.5 64.44 71.86 63.5 64.2 64.4
04/01/2019 01:48:04 53.13 53.49 53.49 53.1 54.4 54.2 63.34 63.81 71.86 63.5 64.2 64.4
04/01/2019 01:48:05 52.73 53.2 53.49 53.1 54.4 54.2 62.68 63.35 71.86 63.5 64.2 64.4
04/01/2019 01:48:06 52.43 52.86 53.49 53.1 54.4 54.2 63.07 63.2 71.86 63.5 64.2 64.4
04/01/2019 01:48:07 53.13 53.02 53.49 53.1 54.4 54.2 63.51 63.49 71.86 63.5 64.2 64.4
04/01/2019 01:48:08 52.62 52.95 53.49 53.1 54.4 54.2 63.32 63.45 71.86 63.5 64.2 64.4
04/01/2019 01:48:09 53.35 53.22 53.49 53.1 54.4 54.2 63.43 63.64 71.86 63.5 64.2 64.4
04/01/2019 01:48:10 52.24 53.12 53.49 53.1 54.4 54.2 62.98 63.34 71.86 63.5 64.2 64.4
04/01/2019 01:48:11 53.29 53.08 53.49 53.1 54.4 54.2 62.8 63.3 71.86 63.5 64.2 64.4
04/01/2019 01:48:12 53.02 53.12 53.49 53.1 54.4 54.2 63.75 63.6 71.86 63.5 64.2 64.4
04/01/2019 01:48:13 53.03 53.21 53.49 53.1 54.4 54.2 62.88 63.7 71.86 63.5 64.2 64.4
04/01/2019 01:48:14 52.61 53.21 53.49 53.1 54.4 54.2 62.92 63.32 71.86 63.5 64.2 64.4
04/01/2019 01:48:15 52.43 52.87 53.49 53.1 54.4 54.2 62.62 63.02 71.86 63.5 64.2 64.4
04/01/2019 01:48:16 52.5 52.66 53.49 53.1 54.4 54.2 63.02 63.04 71.86 63.5 64.2 64.4
04/01/2019 01:48:17 52.86 52.76 53.49 53.1 54.4 54.2 62.87 63.06 71.86 63.5 64.2 64.4
04/01/2019 01:48:18 53.1 53.17 53.49 53.1 54.4 54.2 62.74 62.93 71.86 63.5 64.2 64.4
04/01/2019 01:48:19 53.13 53.17 53.49 53.1 54.4 54.2 62.47 63.02 71.86 63.5 64.2 64.4
04/01/2019 01:48:20 53.19 53.41 53.49 53.1 54.4 54.2 62.68 62.74 71.86 63.5 64.2 64.4
04/01/2019 01:48:21 53.22 53.41 53.49 53.1 54.4 54.2 62.51 62.91 71.86 63.5 64.2 64.4
04/01/2019 01:48:22 52.99 53.3 53.49 53.1 54.4 54.2 62.78 62.77 71.86 63.5 64.2 64.4
04/01/2019 01:48:23 52.5 52.93 53.49 53.1 54.4 54.2 62.99 63.07 71.86 63.5 64.2 64.4
04/01/2019 01:48:24 53.26 53.2 53.49 53.1 54.4 54.2 62.66 63.07 71.86 63.5 64.2 64.4
04/01/2019 01:48:25 52.68 52.99 53.49 53.1 54.4 54.2 62.28 62.8 71.86 63.5 64.2 64.4
04/01/2019 01:48:26 53.11 53.09 53.49 53.1 54.4 54.2 63 62.88 71.86 63.5 64.2 64.3
04/01/2019 01:48:27 53.14 53.32 53.49 53.1 54.4 54.2 62.39 62.87 70.07 63.5 64.2 64.3
04/01/2019 01:48:28 53.03 53.27 53.49 53.1 54.4 54.2 62.95 62.9 67.33 63.5 64.2 64.3
04/01/2019 01:48:29 53.43 53.4 53.49 53.1 54.4 54.2 63.2 63.13 65.95 63.5 64.2 64.3
04/01/2019 01:48:30 52.68 53.35 53.49 53.1 54.4 54.2 62.36 63.11 65.03 63.5 64.2 64.3
04/01/2019 01:48:31 52.72 53.1 53.49 53.1 54.4 54.2 62.63 62.82 64.46 63.5 64.2 64.3
04/01/2019 01:48:32 53.06 53.01 53.49 53.1 54.4 54.2 63.05 62.96 64.44 63.5 64.2 64.3
04/01/2019 01:48:33 53.2 53.2 53.49 53.1 54.4 54.2 62.43 62.87 63.81 63.5 64.2 64.3
04/01/2019 01:48:34 52.67 53.26 53.41 53.1 54.3 54.2 62.56 62.75 63.7 63.5 64.2 64.3
04/01/2019 01:48:35 52.73 53.07 53.41 53.1 54.3 54.2 62.71 62.83 63.7 63.5 64.1 64.3
04/01/2019 01:48:36 52.59 52.85 53.41 53.1 54.3 54.2 62.92 62.98 63.7 63.5 64.1 64.3
04/01/2019 01:48:37 53.21 53.06 53.41 53.1 54.3 54.2 63.27 63.25 63.7 63.5 64.1 64.3
04/01/2019 01:48:38 53.28 53.26 53.41 53.1 54.3 54.2 63.55 63.51 63.7 63.5 64.1 64.3
04/01/2019 01:48:39 52.93 53.2 53.41 53.1 54.3 54.2 62.83 63.51 63.7 63.5 64.1 64.3
04/01/2019 01:48:40 53.17 53.26 53.41 53.1 54.3 54.2 62.17 63.1 63.7 63.5 64.1 64.3
04/01/2019 01:48:41 53.07 53.35 53.41 53.1 54.3 54.2 63.15 63 63.7 63.5 64.1 64.3
04/01/2019 01:48:42 52.74 53.06 53.41 53.1 54.3 54.2 63.34 63.26 63.7 63.5 64.1 64.3
04/01/2019 01:48:43 53 53.07 53.41 53.1 54.3 54.2 62.39 63.22 63.51 63.5 64.1 64.3
04/01/2019 01:48:44 52.77 53.29 53.41 53.1 54.3 54.2 63.08 63.06 63.51 63.5 64.1 64.3
04/01/2019 01:48:45 52.79 52.89 53.41 53.1 54.3 54.2 63.04 63.25 63.51 63.5 64.1 64.3
04/01/2019 01:48:46 52.86 52.93 53.41 53.1 54.3 54.2 62.3 63.02 63.51 63.5 64.1 64.3
04/01/2019 01:48:47 52.73 53.11 53.41 53.1 54.3 54.2 62.53 62.67 63.51 63.5 64.1 64.3
04/01/2019 01:48:48 53.07 53.06 53.41 53.1 54.3 54.2 62.54 62.61 63.51 63.5 64.1 64.3
04/01/2019 01:48:49 52.48 53.05 53.41 53.1 54.3 54.2 63.05 63 63.51 63.5 64.1 64.3
04/01/2019 01:48:50 53.08 53 53.41 53.1 54.3 54.2 62.58 63.1 63.51 63.5 64.1 64.3
04/01/2019 01:48:51 52.93 53.09 53.4 53.1 54.3 54.2 62.21 62.71 63.51 63.5 64.1 64.3
04/01/2019 01:48:52 52.79 52.99 53.4 53.1 54.2 54.2 62.82 62.76 63.51 63.5 64.1 64.3
04/01/2019 01:48:53 52.98 53.08 53.4 53.1 54.2 54.2 62.08 62.73 63.51 63.5 64.1 64.3
04/01/2019 01:48:54 52.44 53.01 53.4 53.1 54.2 54.2 62.73 62.66 63.51 63.5 64.1 64.3
04/01/2019 01:48:55 53.59 53.37 53.4 53.1 54.2 54.2 62.71 62.77 63.51 63.5 64.1 64.3
04/01/2019 01:48:56 53.26 53.5 53.5 53.1 54.2 54.2 62.92 62.87 63.51 63.5 64.1 64.3
04/01/2019 01:48:57 53.51 53.46 53.5 53.1 54.2 54.2 62.7 62.86 63.51 63.5 64 64.3
04/01/2019 01:48:58 52.88 53.47 53.5 53.1 54.2 54.2 62.72 62.93 63.51 63.5 64 64.3
04/01/2019 01:48:59 53.61 53.59 53.59 53.1 54.2 54.2 63.62 63.36 63.51 63.5 64 64.3
04/01/2019 01:49:00 52.81 53.54 53.59 53.1 54.2 54.2 63.09 63.47 63.51 63.5 64 64.3
04/01/2019 01:49:01 52.56 53.08 53.59 53.1 54.2 54.2 62.05 63.2 63.51 63.5 64 64.3
04/01/2019 01:49:02 52.07 52.85 53.59 53.1 54.2 54.2 62.98 63.01 63.51 63.5 64 64.3
04/01/2019 01:49:03 53.19 53.04 53.59 53.1 54.2 54.2 62.57 63 63.51 63.5 64 64.3
04/01/2019 01:49:04 52.94 53.07 53.59 53.1 54.2 54.2 62.05 62.72 63.51 63.5 64 64.3
04/01/2019 01:49:05 52.75 53.02 53.59 53.1 54.2 54.2 62.64 62.58 63.51 63.5 64 64.3
04/01/2019 01:49:06 53.07 53.03 53.59 53.1 54.2 54.2 62.48 62.83 63.51 63.5 64 64.3
04/01/2019 01:49:07 53.06 53.15 53.59 53.1 54.2 54.2 62.46 62.52 63.51 63.5 64 64.3
04/01/2019 01:49:08 53.4 53.37 53.59 53.1 54.2 54.2 62.86 62.79 63.51 63.5 64 64.3
04/01/2019 01:49:09 53.4 53.45 53.59 53.1 54.2 54.2 62.89 62.94 63.47 63.5 64 64.3
04/01/2019 01:49:10 52.99 53.34 53.59 53.1 54.2 54.2 62.96 63.01 63.47 63.5 64 64.3
04/01/2019 01:49:11 53.77 53.59 53.59 53.1 54.2 54.2 62.63 62.99 63.47 63.5 64 64.3
04/01/2019 01:49:12 53.44 53.66 53.66 53.1 54.2 54.2 62.76 63 63.47 63.5 64 64.3
04/01/2019 01:49:13 53.32 53.6 53.66 53.1 54.2 54.2 62.5 62.77 63.47 63.5 64 64.3
04/01/2019 01:49:14 53.05 53.49 53.66 53.1 54.2 54.2 62.37 62.65 63.47 63.5 64 64.3
04/01/2019 01:49:15 54.11 54.45 54.45 53.1 54.2 54.2 62.77 62.73 63.47 63.6 64 64.3
04/01/2019 01:49:16 53.08 53.57 54.45 53.1 54.2 54.2 62.76 62.79 63.47 63.6 64 64.3
04/01/2019 01:49:17 52.77 53.2 54.45 53.1 54.1 54.2 62.39 62.77 63.47 63.6 64 64.3
04/01/2019 01:49:18 53 53.11 54.45 53.1 54.1 54.2 61.98 62.62 63.47 63.6 64 64.3
04/01/2019 01:49:19 53.12 53.21 54.45 53.1 54.1 54.2 62.69 62.72 63.47 63.5 64 64.3
04/01/2019 01:49:20 54.19 53.85 54.45 53.1 54.1 54.2 62.32 62.44 63.47 63.5 64 64.3
04/01/2019 01:49:21 54.81 54.52 54.52 53.1 54.1 54.2 62.69 62.81 63.47 63.5 64 64.3
04/01/2019 01:49:22 54.38 54.48 54.52 53.1 54.1 54.2 64.14 63.73 63.73 63.6 64 64.3
04/01/2019 01:49:23 54.1 54.47 54.52 53.1 54.1 54.2 62.55 63.5 63.73 63.6 64 64.3
04/01/2019 01:49:24 53.72 54.18 54.52 53.1 54.1 54.2 62.12 62.89 63.73 63.6 64 64.3
04/01/2019 01:49:25 54.16 54.17 54.52 53.1 54.1 54.2 63.07 62.88 63.73 63.6 63.9 64.3
04/01/2019 01:49:26 54.27 54.32 54.52 53.1 54.1 54.2 62.4 62.89 63.73 63.6 63.9 64.3
04/01/2019 01:49:27 53.61 54.18 54.52 53.1 54.1 54.2 62.41 62.64 63.73 63.6 63.9 64.3
04/01/2019 01:49:28 53.86 53.91 54.52 53.1 54.1 54.2 62.83 62.78 63.73 63.6 63.9 64.3
04/01/2019 01:49:29 54.26 54.21 54.52 53.1 54.1 54.2 62.56 62.83 63.73 63.6 63.9 64.3
04/01/2019 01:49:30 53.98 54.3 54.52 53.1 54.1 54.2 61.83 62.56 63.73 63.6 63.9 64.3
04/01/2019 01:49:31 54.07 54.09 54.52 53.1 54.1 54.2 62.56 62.42 63.73 63.6 63.9 64.3
04/01/2019 01:49:32 54.4 54.34 54.52 53.2 54.1 54.2 62.53 62.56 63.73 63.5 63.9 64.3
04/01/2019 01:49:33 53.75 54.37 54.52 53.2 54.1 54.2 63.07 62.98 63.73 63.5 63.9 64.3
04/01/2019 01:49:34 53.67 53.99 54.52 53.2 54.1 54.2 62.48 62.95 63.73 63.5 63.9 64.3
04/01/2019 01:49:35 53.64 53.86 54.52 53.2 54.1 54.2 62.64 62.71 63.73 63.5 63.9 64.3
04/01/2019 01:49:36 54.2 54.06 54.52 53.2 54.1 54.2 63.12 63.11 63.73 63.6 63.9 64.3
04/01/2019 01:49:37 54.29 54.24 54.52 53.2 54.1 54.2 62.35 62.92 63.73 63.6 63.9 64.3
04/01/2019 01:49:38 54.21 54.32 54.52 53.2 54.1 54.2 62.49 62.69 63.73 63.6 63.9 64.3
04/01/2019 01:49:39 53.96 54.28 54.52 53.2 54.1 54.2 62.26 62.6 63.73 63.6 63.9 64.3
04/01/2019 01:49:40 54.08 54.24 54.52 53.2 54.1 54.2 63.2 62.91 63.73 63.6 63.9 64.3
04/01/2019 01:49:41 54.2 54.34 54.52 53.2 54.1 54.2 63.37 63.33 63.73 63.6 63.9 64.3
04/01/2019 01:49:42 54.11 54.24 54.52 53.2 54.1 54.2 62.43 63.17 63.73 63.6 63.9 64.3
04/01/2019 01:49:43 53.84 54.2 54.52 53.2 54.1 54.2 62.52 62.77 63.73 63.6 63.9 64.3
04/01/2019 01:49:44 53.61 54.11 54.52 53.2 54.1 54.2 63.16 63.08 63.73 63.6 63.9 64.3
04/01/2019 01:49:45 53.93 53.94 54.52 53.2 54.1 54.2 63.5 63.46 63.73 63.6 63.9 64.3
04/01/2019 01:49:46 54.12 54.11 54.52 53.2 54.1 54.2 63.26 63.55 63.73 63.6 63.9 64.3
04/01/2019 01:49:47 54.12 54.2 54.52 53.2 54.1 54.2 62.79 63.29 63.73 63.6 63.9 64.3
04/01/2019 01:49:48 54.19 54.18 54.52 53.2 54.1 54.2 62.77 63.02 63.73 63.6 63.9 64.3
04/01/2019 01:49:49 53.46 54.17 54.52 53.2 54.1 54.2 62.71 62.9 63.73 63.6 63.9 64.3
04/01/2019 01:49:50 56.23 55.88 55.88 53.2 54.1 54.2 63.21 63.22 63.73 63.6 63.9 64.3
04/01/2019 01:49:51 53.54 55.68 55.88 53.2 54 54.2 62.71 63.16 63.73 63.6 63.9 64.3
04/01/2019 01:49:52 53.65 54.63 55.88 53.2 54 54.2 62.86 63.05 63.55 63.6 63.9 64.3
04/01/2019 01:49:53 52.9 53.85 55.88 53.2 54 54.2 62.32 62.83 63.55 63.6 63.9 64.3
04/01/2019 01:49:54 53.05 53.28 55.88 53.2 54 54.2 62.45 62.75 63.55 63.6 63.9 64.3
04/01/2019 01:49:55 53.14 53.2 55.88 53.2 54 54.2 62.12 62.47 63.55 63.6 63.8 64.3
04/01/2019 01:49:56 52.98 53.18 55.88 53.2 54 54.2 63.04 62.81 63.55 63.6 63.8 64.3
04/01/2019 01:49:57 52.86 53.32 55.88 53.2 54 54.2 62.97 63 63.55 63.6 63.8 64.3
04/01/2019 01:49:58 53.28 53.2 55.88 53.2 54 54.2 62.83 63.1 63.55 63.6 63.8 64.3
04/01/2019 01:49:59 53.34 53.39 55.88 53.2 54 54.2 62.63 62.86 63.55 63.6 63.8 64.3
04/01/2019 01:50:00 52.61 53.33 55.88 53.2 54 54.2 62.71 62.87 63.55 63.6 63.8 64.3
04/01/2019 01:50:01 52.98 53.03 55.88 53.2 54 54.2 62.92 63 63.55 63.6 63.8 64.3
04/01/2019 01:50:02 53.22 53.24 55.88 53.2 54 54.2 62.69 63.04 63.55 63.6 63.8 64.3
04/01/2019 01:50:03 53.02 53.16 55.88 53.2 54 54.2 62.39 62.7 63.55 63.6 63.8 64.3
04/01/2019 01:50:04 52.6 53.21 55.88 53.2 54 54.2 62.84 62.8 63.55 63.6 63.8 64.3
04/01/2019 01:50:05 53.36 53.27 55.88 53.2 54 54.2 62.95 62.9 63.55 63.6 63.8 64.3
04/01/2019 01:50:06 53.3 53.38 55.88 53.2 54 54.2 63.04 63.05 63.55 63.6 63.8 64.3
04/01/2019 01:50:07 52.44 53.24 55.88 53.2 54 54.2 62.75 63.11 63.55 63.5 63.8 64.3
04/01/2019 01:50:08 52.97 53.06 55.88 53.2 54 54.2 63.24 63.16 63.55 63.5 63.8 64.3
04/01/2019 01:50:09 53 53.16 55.88 53.2 54 54.2 62.97 63.18 63.55 63.5 63.8 64.3
04/01/2019 01:50:10 53.21 53.23 55.88 53.2 54 54.2 63.02 63.07 63.55 63.5 63.8 64.3
04/01/2019 01:50:11 52.48 53.17 55.88 53.2 54 54.2 62.75 63.08 63.55 63.4 63.8 64.3
04/01/2019 01:50:12 52.82 52.92 55.88 53.2 54 54.2 63.46 63.38 63.55 63.4 63.8 64.3
04/01/2019 01:50:13 53 52.98 55.88 53.2 54 54.2 63.69 63.69 63.69 63.4 63.8 64.3
04/01/2019 01:50:14 53.12 53.14 55.88 53.2 54 54.2 62.55 63.62 63.69 63.4 63.8 64.3
04/01/2019 01:50:15 52.86 53.14 55.88 53.2 54 54.2 62.34 62.99 63.69 63.4 63.8 64.3
04/01/2019 01:50:16 52.63 53.02 55.88 53.1 53.9 54.2 62.33 62.74 63.69 63.4 63.8 64.3
04/01/2019 01:50:17 52.79 53.03 55.88 53.1 53.9 54.2 62.25 62.53 63.69 63.4 63.8 64.3
04/01/2019 01:50:18 53.35 53.2 55.88 53.1 53.9 54.2 62.81 62.76 63.69 63.4 63.8 64.3
04/01/2019 01:50:19 52.92 53.22 55.88 53.1 53.9 54.2 62.39 62.75 63.69 63.4 63.8 64.3
04/01/2019 01:50:20 53.04 53.18 55.68 53.1 53.9 54.2 62.99 63.01 63.69 63.3 63.7 64.3
04/01/2019 01:50:21 52.88 53.13 54.63 53.1 53.9 54.2 62.58 62.88 63.69 63.3 63.7 64.3
04/01/2019 01:50:22 53.14 53.2 53.85 53.1 53.9 54.2 62.8 62.82 63.69 63.3 63.7 64.3
04/01/2019 01:50:23 52.66 53.15 53.39 53.1 53.9 54.2 62.64 62.8 63.69 63.3 63.7 64.3
04/01/2019 01:50:24 53.1 53.04 53.39 53.1 53.9 54.2 63.05 63.04 63.69 63.3 63.7 64.3
04/01/2019 01:50:25 52.98 53.19 53.39 53.1 53.9 54.2 62.16 62.97 63.69 63.3 63.7 64.3
04/01/2019 01:50:26 53.13 53.16 53.39 53.1 53.9 54.2 62.33 62.61 63.69 63.3 63.7 64.3
04/01/2019 01:50:27 53.28 53.34 53.39 53.1 53.9 54.2 62.6 62.58 63.69 63.3 63.7 64.3
04/01/2019 01:50:28 52.68 53.23 53.39 53.1 53.9 54.2 62 62.55 63.69 63.3 63.7 64.3
04/01/2019 01:50:29 53.4 53.35 53.38 53.1 53.9 54.2 62.97 62.79 63.69 63.3 63.7 64.3
04/01/2019 01:50:30 53.27 53.43 53.43 53.1 53.9 54.2 63.39 63.33 63.69 63.3 63.7 64.3
04/01/2019 01:50:31 53.07 53.3 53.43 53.1 53.9 54.2 63.54 63.46 63.69 63.2 63.7 64.3
04/01/2019 01:50:32 53.29 53.4 53.43 53.1 53.9 54.2 63.08 63.31 63.69 63.2 63.7 64.3
04/01/2019 01:50:33 52.76 53.24 53.43 53.1 53.9 54.2 62.8 63.23 63.69 63.2 63.7 64.3
04/01/2019 01:50:34 53.06 53.08 53.43 53.1 53.9 54.2 63.17 63.26 63.69 63.2 63.7 64.3
04/01/2019 01:50:35 53.22 53.24 53.43 53.1 53.9 54.2 63.11 63.25 63.69 63.2 63.7 64.3
04/01/2019 01:50:36 53.22 53.29 53.43 53.1 53.9 54.2 62.69 63.14 63.69 63.2 63.7 64.3
04/01/2019 01:50:37 52.71 53.2 53.43 53.1 53.9 54.2 62.97 63.14 63.69 63.2 63.7 64.3
04/01/2019 01:50:38 53.03 53.05 53.43 53.1 53.9 54.2 63.18 63.17 63.69 63.2 63.7 64.3
04/01/2019 01:50:39 53.08 53.19 53.43 53.1 53.8 54.2 63.15 63.38 63.69 63.2 63.7 64.3
04/01/2019 01:50:40 52.57 53.08 53.43 53.1 53.8 54.2 62.66 63.46 63.69 63.2 63.7 64.3
04/01/2019 01:50:41 52.97 53.23 53.43 53.1 53.8 54.2 62.55 62.74 63.69 63.2 63.7 64.3
04/01/2019 01:50:42 52.38 52.91 53.43 53.1 53.8 54.2 62.66 62.74 63.69 63.2 63.7 64.3
04/01/2019 01:50:43 52.77 52.75 53.43 53.1 53.8 54.2 62.31 62.67 63.62 63.2 63.6 64.3
04/01/2019 01:50:44 52.71 52.99 53.43 53.1 53.8 54.2 62.82 62.88 63.46 63.2 63.6 64.3
04/01/2019 01:50:45 53.09 53 53.43 53.1 53.8 54.2 62.88 62.88 63.46 63.2 63.6 64.3
04/01/2019 01:50:46 53.03 53.04 53.43 53.1 53.8 54.2 63.24 63.29 63.46 63.2 63.6 64.3
04/01/2019 01:50:47 53.28 53.27 53.43 53.1 53.8 54.2 62.67 63.05 63.46 63.2 63.6 64.3
04/01/2019 01:50:48 53.02 53.22 53.43 53.1 53.8 54.2 62.32 62.84 63.46 63.2 63.6 64.3
04/01/2019 01:50:49 52.9 53.15 53.43 53.1 53.8 54.2 62.53 62.66 63.46 63.2 63.6 64.3
04/01/2019 01:50:50 53.42 53.34 53.43 53.1 53.8 54.2 63.1 62.98 63.46 63.2 63.6 64.3
04/01/2019 01:50:51 53.02 53.34 53.43 53.1 53.8 54.2 62.28 62.99 63.46 63.2 63.6 64.3
04/01/2019 01:50:52 53.23 53.25 53.43 53.1 53.8 54.2 62.99 62.85 63.46 63.2 63.6 64.3
04/01/2019 01:50:53 53.12 53.39 53.43 53.1 53.8 54.2 62.38 62.93 63.46 63.2 63.6 64.3
04/01/2019 01:50:54 53.11 53.18 53.43 53.1 53.8 54.2 62.89 62.81 63.46 63.2 63.6 64.3
04/01/2019 01:50:55 52.87 53.15 53.43 53.1 53.8 54.2 63.3 63.25 63.46 63.2 63.6 64.3
04/01/2019 01:50:56 52.68 53.14 53.43 53.1 53.8 54.2 62.26 63.02 63.46 63.2 63.6 64.3
04/01/2019 01:50:57 53.29 53.14 53.43 53.1 53.8 54.2 62.93 62.83 63.46 63.2 63.6 64.3
04/01/2019 01:50:58 53.12 53.4 53.43 53.1 53.7 54.2 62.76 62.93 63.46 63.2 63.6 64.3
04/01/2019 01:50:59 53.35 53.29 53.43 53.1 53.7 54.2 62.92 62.98 63.46 63.2 63.6 64.3
04/01/2019 01:51:00 53.31 53.47 53.47 53.1 53.7 54.2 62.29 62.86 63.46 63.2 63.6 64.3
04/01/2019 01:51:01 53.07 53.37 53.47 53.1 53.7 54.2 62.71 62.78 63.46 63.2 63.6 64.3
04/01/2019 01:51:02 52.97 53.23 53.47 53.1 53.7 54.2 62.78 62.83 63.46 63.2 63.6 64.3
04/01/2019 01:51:03 53.18 53.2 53.47 53.1 53.7 54.2 62.98 62.97 63.46 63.2 63.6 64.3
04/01/2019 01:51:04 53.3 53.3 53.47 53.1 53.7 54.2 63.31 63.23 63.46 63.2 63.6 64.3
04/01/2019 01:51:05 52.52 53.38 53.47 53.1 53.7 54.2 63.12 63.4 63.46 63.2 63.6 64.3
04/01/2019 01:51:06 52.85 52.97 53.47 53.1 53.7 54.2 63.07 63.27 63.46 63.2 63.6 64.3
04/01/2019 01:51:07 52.95 53.13 53.47 53.1 53.7 54.2 63.02 63.17 63.46 63.2 63.5 64.3
04/01/2019 01:51:08 53.2 53.11 53.47 53.1 53.7 54.2 63.14 63.23 63.46 63.2 63.5 64.3
04/01/2019 01:51:09 52.93 53.19 53.47 53.1 53.7 54.2 62.95 63.31 63.46 63.2 63.5 64.3
04/01/2019 01:51:10 52.52 53.02 53.47 53.1 53.7 54.2 62.63 63.05 63.4 63.2 63.5 64.3
04/01/2019 01:51:11 52.41 52.73 53.47 53.1 53.7 54.2 62.74 62.89 63.4 63.2 63.5 64.3
04/01/2019 01:51:12 52.92 52.83 53.47 53.1 53.7 54.2 63.21 63.06 63.4 63.2 63.5 64.3
04/01/2019 01:51:13 53.05 52.98 53.47 53.1 53.7 54.2 62.87 63.17 63.4 63.2 63.5 64.3
04/01/2019 01:51:14 53.02 53.09 53.47 53.1 53.6 54.2 63.06 63.12 63.4 63.2 63.5 64.3
04/01/2019 01:51:15 53.04 53.23 53.47 53.1 53.6 54.2 62.83 63.16 63.4 63.2 63.5 64.3
04/01/2019 01:51:16 53.12 53.26 53.47 53.1 53.6 54.2 62.35 62.85 63.4 63.2 63.5 64.3
04/01/2019 01:51:17 53.29 53.37 53.47 53.1 53.6 54.2 62.89 62.88 63.4 63.2 63.5 64.3
04/01/2019 01:51:18 52.98 53.39 53.47 53.1 53.6 54.2 63.09 63.17 63.4 63.2 63.5 64.3
04/01/2019 01:51:19 53.32 53.25 53.47 53.1 53.6 54.2 63.27 63.2 63.4 63.2 63.5 64.3
04/01/2019 01:51:20 53.19 53.35 53.47 53.1 53.6 54.2 62.86 63.2 63.4 63.2 63.5 64.3
04/01/2019 01:51:21 52.91 53.32 53.47 53.1 53.6 54.2 63.38 63.37 63.4 63.2 63.5 64.3
04/01/2019 01:51:22 53.52 53.38 53.47 53.1 53.6 54.2 62.75 63.28 63.4 63.2 63.5 64.3
04/01/2019 01:51:23 53.12 53.46 53.47 53.1 53.6 54.2 62.98 63.02 63.4 63.2 63.5 64.3
04/01/2019 01:51:24 53.34 53.37 53.47 53.1 53.6 54.2 64.25 63.97 63.97 63.2 63.5 64.3
04/01/2019 01:51:25 54.15 53.87 53.87 53.1 53.6 54.2 65.6 65.18 65.18 63.2 63.5 64.3
04/01/2019 01:51:26 53.18 53.9 53.9 53.1 53.6 54.2 63.76 65.01 65.18 63.2 63.5 64.3
04/01/2019 01:51:27 53.39 53.57 53.9 53.1 53.6 54.2 62.85 64.19 65.18 63.2 63.5 64.3
04/01/2019 01:51:28 52.57 53.46 53.9 53.1 53.6 54.2 62.87 63.39 65.18 63.2 63.5 64.3
04/01/2019 01:51:29 53.27 53.22 53.9 53.1 53.5 54.2 62.91 63.11 65.18 63.2 63.5 64.3
04/01/2019 01:51:30 52.67 53.22 53.9 53.1 53.5 54.2 62.73 63.07 65.18 63.2 63.5 64.3
04/01/2019 01:51:31 53.11 53.16 53.9 53.1 53.5 54.2 63.08 63.11 65.18 63.2 63.4 64.3
04/01/2019 01:51:32 53.35 53.26 53.9 53.1 53.5 54.2 62.4 63.06 65.18 63.2 63.4 64.3
04/01/2019 01:51:33 52.98 53.28 53.9 53.1 53.5 54.2 62.59 62.72 65.18 63.2 63.4 64.3
04/01/2019 01:51:34 53.06 53.22 53.9 53.1 53.5 54.2 62.8 62.89 65.18 63.2 63.4 64.3
04/01/2019 01:51:35 53.02 53.14 53.9 53.1 53.5 54.2 62.63 62.88 65.18 63.2 63.4 64.3
04/01/2019 01:51:36 52.96 53.31 53.9 53.1 53.5 54.2 62.64 62.92 65.18 63.2 63.4 64.3
04/01/2019 01:51:37 53.41 53.5 53.9 53.1 53.5 54.2 62.57 62.78 65.18 63.2 63.4 64.3
04/01/2019 01:51:38 53.05 53.22 53.9 53.1 53.5 54.2 62.62 62.79 65.18 63.2 63.4 64.3
04/01/2019 01:51:39 52.76 53.15 53.9 53.1 53.5 54.2 62.87 62.96 65.18 63.2 63.4 64.3
04/01/2019 01:51:40 52.7 53.01 53.9 53.1 53.5 54.2 62.62 62.72 65.18 63.2 63.4 64.3
04/01/2019 01:51:41 53.28 53.18 53.9 53.1 53.5 54.2 62.54 62.8 65.18 63.2 63.4 64.3
04/01/2019 01:51:42 53.37 53.38 53.9 53.1 53.5 54.2 62.01 62.69 65.18 63.2 63.4 64.3
04/01/2019 01:51:43 52.9 53.29 53.9 53.1 53.5 54.2 62.86 62.61 65.18 63.2 63.4 64.3
04/01/2019 01:51:44 53.03 53.22 53.9 53.1 53.5 54.2 62.37 62.6 65.18 63.2 63.4 64.3
04/01/2019 01:51:45 52.95 53.2 53.9 53.1 53.5 54.2 62.29 62.52 65.18 63.2 63.4 64.3
04/01/2019 01:51:46 53.19 53.25 53.9 53.1 53.5 54.2 62.51 62.52 65.18 63.2 63.4 64.3
04/01/2019 01:51:47 53.57 53.42 53.9 53.2 53.5 54.2 62.89 62.87 65.18 63.2 63.4 64.3
04/01/2019 01:51:48 52.65 53.47 53.9 53.1 53.5 54.2 61.96 62.79 65.18 63.2 63.4 64.3
04/01/2019 01:51:49 53.27 53.21 53.9 53.2 53.4 54.2 62.22 62.38 65.18 63.2 63.4 64.3
04/01/2019 01:51:50 52.86 53.24 53.9 53.2 53.4 54.2 62.29 62.48 65.18 63.2 63.3 64.3
04/01/2019 01:51:51 53.09 53.17 53.9 53.2 53.4 54.2 62.04 62.33 65.18 63.2 63.3 64.3
04/01/2019 01:51:52 53.21 53.23 53.9 53.2 53.4 54.2 62.43 62.38 65.18 63.2 63.3 64.3
04/01/2019 01:51:53 52.59 53.24 53.9 53.2 53.4 54.2 62.45 62.56 65.18 63.2 63.3 64.3
04/01/2019 01:51:54 53.17 53.13 53.9 53.2 53.4 54.2 62.56 62.64 65.18 63.2 63.3 64.3
04/01/2019 01:51:55 53.31 53.31 53.9 53.2 53.4 54.2 62.31 62.54 65.01 63.2 63.3 64.3
04/01/2019 01:51:56 53.35 53.41 53.57 53.2 53.4 54.2 62.56 62.73 64.19 63.1 63.3 64.3
04/01/2019 01:51:57 53.09 53.39 53.5 53.2 53.4 54.2 62.18 62.53 63.39 63.1 63.3 64.3
04/01/2019 01:51:58 53.1 53.39 53.5 53.2 53.4 54.2 62.59 62.63 63.11 63.1 63.3 64.3
04/01/2019 01:51:59 52.94 53.29 53.5 53.2 53.4 54.2 62.72 62.75 63.11 63.1 63.3 64.3
04/01/2019 01:52:00 52.23 53.03 53.5 53.2 53.4 54.2 61.75 62.6 63.11 63.1 63.3 64.3
04/01/2019 01:52:01 53.2 53 53.5 53.2 53.4 54.2 62.5 62.45 63.06 63.1 63.3 64.3
04/01/2019 01:52:02 53.22 53.24 53.5 53.2 53.4 54.2 62.38 62.55 62.96 63.1 63.3 64.3
04/01/2019 01:52:03 53 53.18 53.5 53.2 53.4 54.2 62.2 62.31 62.96 63.1 63.3 64.3
04/01/2019 01:52:04 52.61 53.31 53.5 53.2 53.4 54.2 62.68 62.66 62.96 63.1 63.3 64.3
04/01/2019 01:52:05 52.93 52.96 53.5 53.2 53.4 54.2 62.51 62.58 62.96 63.1 63.3 64.3
04/01/2019 01:52:06 53.14 53.16 53.5 53.2 53.3 54.2 62.05 62.6 62.96 63.1 63.3 64.3
04/01/2019 01:52:07 52.99 53.25 53.47 53.2 53.3 54.2 62.43 62.5 62.96 63.1 63.3 64.3
04/01/2019 01:52:08 52.74 53.07 53.47 53.2 53.3 54.2 62.16 62.42 62.96 63.1 63.3 64.3
04/01/2019 01:52:09 52.64 52.94 53.47 53.1 53.3 54.2 62.41 62.59 62.87 63.1 63.2 64.3
04/01/2019 01:52:10 53.3 53.1 53.47 53.2 53.3 54.2 62.38 62.42 62.87 63.1 63.2 64.3
04/01/2019 01:52:11 53.13 53.22 53.47 53.2 53.3 54.2 62.54 62.69 62.87 63.1 63.2 64.3
04/01/2019 01:52:12 52.74 53.15 53.47 53.1 53.3 54.2 62.41 62.71 62.87 63.1 63.2 64.3
04/01/2019 01:52:13 52.75 52.87 53.47 53.1 53.3 54.2 62.46 62.52 62.87 63.1 63.2 64.3
04/01/2019 01:52:14 53.21 53.17 53.47 53.1 53.3 54.2 62.38 62.54 62.87 63.1 63.2 64.3
04/01/2019 01:52:15 52.99 53.15 53.47 53.1 53.3 54.2 62.23 62.43 62.87 63.1 63.2 64.3
04/01/2019 01:52:16 52.92 53.21 53.47 53.1 53.3 54.2 62.14 62.56 62.87 63.1 63.2 64.3
04/01/2019 01:52:17 52.62 52.99 53.47 53.1 53.3 54.2 62.11 62.26 62.79 63.1 63.2 64.3
04/01/2019 01:52:18 53.42 53.19 53.41 53.1 53.3 54.2 62.38 62.42 62.75 63.1 63.2 64.3
04/01/2019 01:52:19 53.16 53.29 53.41 53.1 53.3 54.2 62.14 62.32 62.75 63.1 63.2 64.3
04/01/2019 01:52:20 52.71 53.22 53.41 53.1 53.3 54.2 62.85 62.76 62.76 63.1 63.2 64.3
04/01/2019 01:52:21 53.16 53.17 53.41 53.1 53.3 54.2 62.16 62.68 62.76 63.1 63.2 64.3
04/01/2019 01:52:22 53.16 53.41 53.41 53.1 53.2 54.2 62.27 62.62 62.76 63.1 63.2 64.3
04/01/2019 01:52:23 53.25 53.29 53.41 53.1 53.2 54.2 62 62.3 62.76 63.1 63.2 64.3
04/01/2019 01:52:24 53.39 53.38 53.41 53.1 53.2 54.2 62.63 62.52 62.76 63.1 63.2 64.3
04/01/2019 01:52:25 53.07 53.4 53.41 53.1 53.2 54.2 62.39 62.53 62.76 63.1 63.2 64.3
04/01/2019 01:52:26 52.98 53.22 53.41 53.1 53.2 54.2 62.45 62.57 62.76 63.1 63.2 64.3
04/01/2019 01:52:27 52.91 53.2 53.41 53.1 53.2 54.2 62.66 62.85 62.85 63.1 63.2 64.3
04/01/2019 01:52:28 53.2 53.12 53.41 53.1 53.2 54.2 62.64 62.73 62.85 63.1 63.1 64.3
04/01/2019 01:52:29 53.78 53.71 53.71 53.2 53.2 54.2 63.51 63.36 63.36 63.1 63.1 64.3
04/01/2019 01:52:30 54.8 54.66 54.66 53.2 53.2 54.2 64.35 64.18 64.18 63.1 63.1 64.3
04/01/2019 01:52:31 57.84 56.76 56.76 53.2 53.2 54.2 66.62 65.74 65.74 63.1 63.1 64.3
04/01/2019 01:52:32 56.96 57.01 57.01 53.2 53.2 54.2 66.07 66.09 66.09 63.1 63.1 64.3
04/01/2019 01:52:33 57.45 57.31 57.31 53.2 53.2 54.2 66.36 66.25 66.25 63.1 63.1 64.3
04/01/2019 01:52:34 57.24 57.35 57.35 53.3 53.2 54.2 66.89 66.69 66.69 63.1 63.1 64.3
04/01/2019 01:52:35 57.28 57.34 57.35 53.3 53.2 54.2 66.38 66.69 66.69 63.2 63.1 64.3
04/01/2019 01:52:36 57.23 57.37 57.37 53.3 53.2 54.2 66.61 66.77 66.77 63.2 63.1 64.3
04/01/2019 01:52:37 57.18 57.3 57.37 53.3 53.2 54.2 66.14 66.66 66.77 63.2 63.1 64.3
04/01/2019 01:52:38 57.31 57.38 57.38 53.3 53.2 54.2 66.43 66.47 66.77 63.2 63.1 64.3
04/01/2019 01:52:39 57.58 57.55 57.55 53.4 53.2 54.2 66.27 66.47 66.77 63.2 63.1 64.3
04/01/2019 01:52:40 57.28 57.58 57.58 53.4 53.2 54.2 66.11 66.35 66.77 63.2 63.1 64.3
04/01/2019 01:52:41 57.13 57.39 57.58 53.4 53.2 54.2 66.11 66.37 66.77 63.2 63.1 64.3
04/01/2019 01:52:42 57.53 57.48 57.58 53.4 53.2 54.2 66.28 66.38 66.77 63.3 63.2 64.3
04/01/2019 01:52:43 57.3 57.48 57.58 53.5 53.2 54.2 66.49 66.51 66.77 63.3 63.2 64.3
04/01/2019 01:52:44 57.26 57.38 57.58 53.5 53.2 54.2 66.49 66.51 66.77 63.3 63.2 64.3
04/01/2019 01:52:45 56.96 57.31 57.58 53.5 53.2 54.2 66.6 66.6 66.77 63.3 63.2 64.3
04/01/2019 01:52:46 57.3 57.33 57.58 53.5 53.2 54.2 66.45 66.63 66.77 63.3 63.2 64.3
04/01/2019 01:52:47 57.06 57.34 57.58 53.5 53.2 54.2 66.09 66.48 66.77 63.3 63.2 64.3
04/01/2019 01:52:48 56.96 57.17 57.58 53.6 53.2 54.2 66.26 66.43 66.77 63.3 63.2 64.3
04/01/2019 01:52:49 56.89 57.13 57.58 53.6 53.3 54.2 66.37 66.43 66.77 63.3 63.2 64.3
04/01/2019 01:52:50 56.39 56.93 57.58 53.6 53.3 54.2 66.48 66.53 66.77 63.3 63.2 64.3
04/01/2019 01:52:51 56.78 56.78 57.58 53.6 53.3 54.2 66.5 66.58 66.77 63.3 63.2 64.3
04/01/2019 01:52:52 56.55 56.79 57.58 53.6 53.3 54.2 66.05 66.55 66.77 63.3 63.2 64.3
04/01/2019 01:52:53 56.46 56.74 57.58 53.6 53.3 54.2 66.2 66.33 66.77 63.4 63.2 64.3
04/01/2019 01:52:54 56.93 56.82 57.58 53.7 53.3 54.2 66.52 66.42 66.77 63.4 63.2 64.3
04/01/2019 01:52:55 56.46 56.76 57.58 53.7 53.3 54.2 66.46 66.58 66.77 63.4 63.2 64.3
04/01/2019 01:52:56 56.53 56.61 57.58 53.7 53.3 54.2 66 66.52 66.77 63.3 63.2 64.3
04/01/2019 01:52:57 56.72 56.71 57.58 53.7 53.3 54.2 66.53 66.49 66.77 63.3 63.2 64.3
04/01/2019 01:52:58 56.38 56.71 57.58 53.7 53.3 54.3 66.32 66.45 66.77 63.3 63.2 64.3
04/01/2019 01:52:59 56.74 56.69 57.58 53.7 53.3 54.3 66.15 66.44 66.77 63.3 63.2 64.3
04/01/2019 01:53:00 56.41 56.71 57.58 53.8 53.3 54.3 65.9 66.21 66.77 63.3 63.2 64.3
04/01/2019 01:53:01 56.69 56.72 57.58 53.8 53.3 54.3 66.07 66.14 66.77 63.3 63.2 64.3
04/01/2019 01:53:02 56.23 56.66 57.58 53.8 53.3 54.3 65.91 66.22 66.77 63.3 63.3 64.3
04/01/2019 01:53:03 56.23 56.46 57.58 53.8 53.3 54.3 65.75 66.08 66.77 63.3 63.3 64.3
04/01/2019 01:53:04 56.14 56.33 57.58 53.8 53.3 54.3 65.77 65.94 66.77 63.3 63.3 64.3
04/01/2019 01:53:05 56.19 56.35 57.58 53.8 53.3 54.3 66.16 66.04 66.77 63.4 63.3 64.4
04/01/2019 01:53:06 56.05 56.19 57.58 53.8 53.4 54.3 65.96 66.12 66.66 63.4 63.3 64.4
04/01/2019 01:53:07 56.04 56.23 57.58 53.9 53.4 54.3 66.42 66.41 66.63 63.4 63.3 64.4
04/01/2019 01:53:08 56.23 56.23 57.58 53.9 53.4 54.3 66.47 66.55 66.63 63.4 63.3 64.4
04/01/2019 01:53:09 56.24 56.26 57.58 53.9 53.4 54.3 66.3 66.38 66.63 63.4 63.3 64.4
04/01/2019 01:53:10 56.32 56.39 57.48 53.9 53.4 54.3 65.64 66.38 66.63 63.4 63.3 64.4
04/01/2019 01:53:11 56.36 56.46 57.48 53.9 53.4 54.3 65.28 65.87 66.63 63.4 63.3 64.4
04/01/2019 01:53:12 56.15 56.43 57.48 53.9 53.4 54.3 65.78 65.85 66.63 63.4 63.3 64.4
04/01/2019 01:53:13 56.16 56.24 57.38 53.9 53.4 54.3 65.74 65.8 66.63 63.5 63.3 64.4
04/01/2019 01:53:14 56.17 56.24 57.34 53.9 53.4 54.3 65.99 65.93 66.63 63.5 63.3 64.4
04/01/2019 01:53:15 56.28 56.32 57.34 54 53.4 54.3 65.91 66.06 66.63 63.5 63.3 64.4
04/01/2019 01:53:16 56.35 56.4 57.34 54 53.4 54.3 66.1 66.18 66.58 63.5 63.3 64.4
04/01/2019 01:53:17 56.11 56.43 57.17 54 53.4 54.3 65.28 66.1 66.58 63.5 63.3 64.4
04/01/2019 01:53:18 56.36 56.34 57.13 54 53.4 54.3 65.62 65.67 66.58 63.5 63.3 64.4
04/01/2019 01:53:19 56.23 56.39 56.93 54 53.4 54.3 65.17 65.65 66.58 63.5 63.3 64.4
04/01/2019 01:53:20 56.68 56.57 56.82 54 53.4 54.3 66.39 66.11 66.58 63.5 63.3 64.4
04/01/2019 01:53:21 56.01 56.57 56.82 54 53.4 54.3 65.48 66.08 66.58 63.6 63.3 64.4
04/01/2019 01:53:22 56.1 56.35 56.82 54.1 53.4 54.3 65.61 65.78 66.58 63.6 63.4 64.4
04/01/2019 01:53:23 56.22 56.33 56.82 54.1 53.4 54.3 66.06 65.96 66.58 63.6 63.4 64.4
04/01/2019 01:53:24 56.24 56.3 56.76 54.1 53.4 54.3 65.59 66.09 66.58 63.6 63.4 64.4
04/01/2019 01:53:25 56.32 56.34 56.72 54.1 53.5 54.3 65.75 65.8 66.55 63.6 63.4 64.4
04/01/2019 01:53:26 56.54 56.47 56.72 54.1 53.5 54.3 65.57 65.79 66.55 63.6 63.4 64.4
04/01/2019 01:53:27 56.1 56.48 56.72 54.1 53.5 54.3 65.23 65.65 66.55 63.6 63.4 64.4
04/01/2019 01:53:28 56.08 56.24 56.72 54.1 53.5 54.3 65.2 65.59 66.55 63.6 63.4 64.4
04/01/2019 01:53:29 56.38 56.38 56.72 54.1 53.5 54.3 65.37 65.4 66.55 63.6 63.4 64.4
04/01/2019 01:53:30 56.21 56.42 56.72 54.2 53.5 54.3 65.34 65.45 66.55 63.6 63.4 64.4
04/01/2019 01:53:31 56.28 56.37 56.66 54.2 53.5 54.3 65.81 65.71 66.55 63.7 63.4 64.4
04/01/2019 01:53:32 56.47 56.52 56.57 54.2 53.5 54.3 65.66 65.76 66.55 63.7 63.4 64.4
04/01/2019 01:53:33 56.27 56.48 56.57 54.2 53.5 54.3 65.62 65.78 66.55 63.7 63.4 64.4
04/01/2019 01:53:34 55.98 56.28 56.57 54.2 53.5 54.3 65.15 65.71 66.55 63.7 63.4 64.4
04/01/2019 01:53:35 56.12 56.18 56.57 54.2 53.5 54.3 65.8 65.83 66.55 63.7 63.4 64.4
04/01/2019 01:53:36 56.09 56.22 56.57 54.2 53.5 54.3 66.87 66.55 66.55 63.7 63.4 64.4
04/01/2019 01:53:37 56.13 56.22 56.57 54.2 53.5 54.3 65.49 66.52 66.55 63.7 63.4 64.4
04/01/2019 01:53:38 56.13 56.23 56.57 54.2 53.5 54.3 66.14 66.16 66.55 63.7 63.4 64.4
04/01/2019 01:53:39 56.45 56.46 56.57 54.3 53.5 54.3 65.67 66.13 66.55 63.8 63.4 64.4
04/01/2019 01:53:40 56.08 56.41 56.57 54.3 53.5 54.3 66.12 66.08 66.55 63.8 63.4 64.4
04/01/2019 01:53:41 56.42 56.38 56.57 54.3 53.5 54.3 66.03 66.16 66.55 63.8 63.4 64.4
04/01/2019 01:53:42 56.36 56.38 56.57 54.3 53.5 54.3 65.96 66.21 66.55 63.8 63.4 64.4
04/01/2019 01:53:43 56.22 56.4 56.57 54.3 53.5 54.3 65.49 65.98 66.55 63.8 63.4 64.4
04/01/2019 01:53:44 57.11 57.04 57.04 54.3 53.6 54.3 65.58 65.85 66.55 63.8 63.4 64.4
04/01/2019 01:53:45 55.95 56.68 57.04 54.3 53.6 54.3 65.59 65.73 66.55 63.8 63.4 64.4
04/01/2019 01:53:46 56.41 56.39 57.04 54.4 53.6 54.3 65.42 65.67 66.55 63.8 63.4 64.4
04/01/2019 01:53:47 55.97 56.41 57.04 54.4 53.6 54.3 65.22 65.63 66.55 63.8 63.5 64.4
04/01/2019 01:53:48 56.26 56.33 57.04 54.4 53.6 54.3 65.46 65.58 66.55 63.8 63.5 64.4
04/01/2019 01:53:49 56.75 56.56 57.04 54.4 53.6 54.3 65.23 65.73 66.55 63.9 63.5 64.4
04/01/2019 01:53:50 57.42 57.18 57.18 54.4 53.6 54.3 65.9 65.7 66.55 63.9 63.5 64.4
04/01/2019 01:53:51 56.46 57.16 57.18 54.4 53.6 54.3 65.54 65.79 66.55 63.9 63.5 64.4
04/01/2019 01:53:52 56.54 56.9 57.18 54.4 53.6 54.3 65.51 65.88 66.55 63.9 63.5 64.4
04/01/2019 01:53:53 56.22 56.62 57.18 54.4 53.6 54.3 65.53 65.8 66.55 63.9 63.5 64.4
04/01/2019 01:53:54 56.8 56.74 57.18 54.5 53.6 54.3 66.13 65.92 66.55 63.9 63.5 64.4
04/01/2019 01:53:55 56.77 56.78 57.18 54.5 53.6 54.3 65.8 65.94 66.55 63.9 63.5 64.4
04/01/2019 01:53:56 56.99 56.94 57.18 54.5 53.6 54.3 65.33 65.82 66.55 63.9 63.5 64.4
04/01/2019 01:53:57 56.58 56.93 57.18 54.5 53.6 54.3 64.94 65.62 66.55 63.9 63.5 64.4
04/01/2019 01:53:58 56.82 56.83 57.18 54.5 53.6 54.3 65.54 65.47 66.55 64 63.5 64.4
04/01/2019 01:53:59 56.86 56.92 57.18 54.5 53.6 54.3 65.05 65.46 66.55 64 63.5 64.4
04/01/2019 01:54:00 56.38 56.93 57.18 54.5 53.6 54.3 65.35 65.39 66.55 64 63.5 64.4
04/01/2019 01:54:01 56.91 56.8 57.18 54.6 53.7 54.3 65.39 65.42 66.55 64 63.5 64.4
04/01/2019 01:54:02 56.86 56.89 57.18 54.6 53.7 54.3 65.26 65.54 66.55 64 63.5 64.4
04/01/2019 01:54:03 56.51 57.03 57.18 54.6 53.7 54.3 65.58 65.5 66.55 64 63.5 64.4
04/01/2019 01:54:04 56.39 56.66 57.18 54.6 53.7 54.3 65.37 65.54 66.55 64 63.5 64.4
04/01/2019 01:54:05 56.84 56.77 57.18 54.6 53.7 54.3 65.54 65.64 66.55 64 63.5 64.4
04/01/2019 01:54:06 56.73 56.85 57.18 54.6 53.7 54.3 65.51 65.57 66.52 64 63.5 64.4
04/01/2019 01:54:07 56.6 56.74 57.18 54.6 53.7 54.3 65.46 65.63 66.21 64 63.5 64.4
04/01/2019 01:54:08 56.56 56.67 57.18 54.7 53.7 54.3 66.07 65.94 66.21 64 63.5 64.4
04/01/2019 01:54:09 56.99 56.92 57.18 54.7 53.7 54.3 65.38 65.81 66.21 64.1 63.5 64.4
04/01/2019 01:54:10 56.35 56.95 57.18 54.7 53.7 54.3 65.04 65.59 66.21 64.1 63.5 64.4
04/01/2019 01:54:11 56.62 56.65 57.18 54.7 53.7 54.3 65.78 65.63 66.21 64.1 63.5 64.4
04/01/2019 01:54:12 56.67 56.73 57.18 54.7 53.7 54.3 65.49 65.63 65.98 64.1 63.5 64.4
04/01/2019 01:54:13 56.6 56.66 57.18 54.7 53.7 54.3 65.17 65.61 65.94 64.1 63.5 64.4
04/01/2019 01:54:14 57.06 56.95 57.18 54.7 53.7 54.3 65.34 65.44 65.94 64.1 63.5 64.4
04/01/2019 01:54:15 56.9 57.11 57.18 54.7 53.7 54.3 65.36 65.46 65.94 64.1 63.5 64.4
04/01/2019 01:54:16 56.34 56.91 57.18 54.7 53.7 54.3 65.21 65.5 65.94 64.1 63.5 64.4
04/01/2019 01:54:17 56.73 56.77 57.18 54.8 53.7 54.3 65.34 65.51 65.94 64.1 63.5 64.4
04/01/2019 01:54:18 57 56.92 57.18 54.8 53.8 54.3 65.71 65.59 65.94 64.1 63.6 64.4
04/01/2019 01:54:19 57.59 57.51 57.51 54.8 53.8 54.3 65.7 65.77 65.94 64.1 63.6 64.4
04/01/2019 01:54:20 56.34 57.5 57.51 54.8 53.8 54.3 65.62 65.96 65.96 64.2 63.6 64.4
04/01/2019 01:54:21 56.32 56.77 57.51 54.8 53.8 54.3 65.43 65.66 65.96 64.2 63.6 64.4
04/01/2019 01:54:22 56.57 56.58 57.51 54.8 53.8 54.3 65.16 65.57 65.96 64.2 63.6 64.4
04/01/2019 01:54:23 56.5 56.63 57.51 54.8 53.8 54.3 65.29 65.38 65.96 64.2 63.6 64.4
04/01/2019 01:54:24 56.26 56.53 57.51 54.8 53.8 54.3 65.53 65.58 65.96 64.2 63.6 64.4
04/01/2019 01:54:25 56.26 56.57 57.51 54.8 53.8 54.3 65.7 65.66 65.96 64.2 63.6 64.4
04/01/2019 01:54:26 56.29 56.36 57.51 54.8 53.8 54.3 65.45 65.63 65.96 64.2 63.6 64.4
04/01/2019 01:54:27 56.57 56.56 57.51 54.9 53.8 54.3 65.35 65.6 65.96 64.2 63.6 64.4
04/01/2019 01:54:28 55.88 56.45 57.51 54.9 53.8 54.3 65.43 65.65 65.96 64.2 63.6 64.4
04/01/2019 01:54:29 56.29 56.3 57.51 54.9 53.8 54.3 65 65.4 65.96 64.2 63.6 64.4
04/01/2019 01:54:30 55.6 56.31 57.51 54.9 53.8 54.3 65.32 65.38 65.96 64.2 63.6 64.4
04/01/2019 01:54:31 56.17 56.23 57.51 54.9 53.8 54.3 65.67 65.72 65.96 64.3 63.6 64.4
04/01/2019 01:54:32 56.19 56.2 57.51 54.9 53.8 54.3 65.8 65.75 65.96 64.3 63.6 64.4
04/01/2019 01:54:33 55.48 56.2 57.51 54.9 53.8 54.3 65.34 65.74 65.96 64.3 63.6 64.4
04/01/2019 01:54:34 56.47 56.33 57.51 54.9 53.8 54.4 65.31 65.54 65.96 64.3 63.6 64.4
04/01/2019 01:54:35 56.13 56.34 57.51 54.9 53.8 54.4 65.48 65.52 65.96 64.3 63.6 64.4
04/01/2019 01:54:36 56.21 56.32 57.51 54.9 53.8 54.4 65.67 65.71 65.96 64.3 63.6 64.4
04/01/2019 01:54:37 55.87 56.26 57.51 54.9 53.8 54.4 65.56 65.79 65.96 64.3 63.6 64.4
04/01/2019 01:54:38 56.03 56.12 57.51 54.9 53.8 54.4 65.62 65.67 65.96 64.3 63.6 64.4
04/01/2019 01:54:39 56.06 56.13 57.51 54.9 53.8 54.4 64.94 65.68 65.96 64.3 63.6 64.4
04/01/2019 01:54:40 56.07 56.24 57.51 55 53.9 54.4 65.61 65.54 65.96 64.3 63.6 64.4
04/01/2019 01:54:41 56.13 56.18 57.51 55 53.9 54.4 65.11 65.53 65.96 64.3 63.6 64.4
04/01/2019 01:54:42 56.08 56.26 57.51 55 53.9 54.4 65.03 65.5 65.96 64.4 63.6 64.4
04/01/2019 01:54:43 56.29 56.33 57.51 55 53.9 54.4 65.62 65.55 65.96 64.4 63.6 64.4
04/01/2019 01:54:44 56.02 56.29 57.51 55 53.9 54.4 65.47 65.56 65.96 64.4 63.6 64.4
04/01/2019 01:54:45 56.17 56.23 57.51 55 53.9 54.4 65.43 65.56 65.96 64.4 63.6 64.4
04/01/2019 01:54:46 56.4 56.39 57.51 55 53.9 54.4 65.31 65.45 65.96 64.4 63.6 64.4
04/01/2019 01:54:47 56.08 56.34 57.51 55 53.9 54.4 65.4 65.5 65.96 64.4 63.7 64.4
04/01/2019 01:54:48 55.93 56.22 57.51 55 53.9 54.4 65.37 65.46 65.96 64.4 63.7 64.4
04/01/2019 01:54:49 56.47 56.41 57.5 55 53.9 54.4 65.99 65.83 65.96 64.4 63.7 64.4
04/01/2019 01:54:50 55.83 56.38 56.77 55 53.9 54.4 65.08 65.85 65.85 64.4 63.7 64.4
04/01/2019 01:54:51 56.14 56.14 56.63 55 53.9 54.4 66.06 65.82 65.85 64.4 63.7 64.4
04/01/2019 01:54:52 56.16 56.23 56.63 55 53.9 54.4 65.68 65.86 65.86 64.4 63.7 64.4
04/01/2019 01:54:53 56.66 56.58 56.58 55 53.9 54.4 65.49 65.82 65.86 64.4 63.7 64.4
04/01/2019 01:54:54 56.15 56.55 56.58 55.1 53.9 54.4 66.01 66.01 66.01 64.5 63.7 64.4
04/01/2019 01:54:55 56.37 56.44 56.58 55.1 53.9 54.4 65.69 65.94 66.01 64.5 63.7 64.4
04/01/2019 01:54:56 56.71 56.62 56.62 55.1 53.9 54.4 65.65 65.81 66.01 64.5 63.7 64.4
04/01/2019 01:54:57 56.25 56.58 56.62 55.1 53.9 54.4 65.62 65.8 66.01 64.5 63.7 64.4
04/01/2019 01:54:58 56.3 56.52 56.62 55.1 53.9 54.4 65.7 65.95 66.01 64.5 63.7 64.4
04/01/2019 01:54:59 55.83 56.4 56.62 55.1 53.9 54.4 65.94 65.9 66.01 64.5 63.7 64.4
04/01/2019 01:55:00 56.06 56.13 56.62 55.1 53.9 54.4 65.89 65.98 66.01 64.5 63.7 64.4
04/01/2019 01:55:01 56.06 56.11 56.62 55.1 53.9 54.4 65.75 66.04 66.04 64.5 63.7 64.4
04/01/2019 01:55:02 56.04 56.23 56.62 55.1 54 54.4 65.75 65.96 66.04 64.5 63.7 64.4
04/01/2019 01:55:03 56.07 56.13 56.62 55.1 54 54.4 65.53 65.87 66.04 64.5 63.7 64.4
04/01/2019 01:55:04 56.18 56.22 56.62 55.2 54 54.4 65.98 65.93 66.04 64.6 63.7 64.4
04/01/2019 01:55:05 56.05 56.27 56.62 55.2 54 54.4 65.84 66.05 66.05 64.6 63.7 64.4
04/01/2019 01:55:06 56.43 56.38 56.62 55.2 54 54.4 65.68 65.83 66.05 64.6 63.7 64.4
04/01/2019 01:55:07 56.22 56.38 56.62 55.2 54 54.4 66.04 65.99 66.05 64.6 63.7 64.4
04/01/2019 01:55:08 56.36 56.46 56.62 55.2 54 54.4 65.74 66.02 66.05 64.6 63.7 64.4
04/01/2019 01:55:09 56.7 56.56 56.62 55.2 54 54.4 66.04 66.07 66.07 64.6 63.7 64.4
04/01/2019 01:55:10 56.48 56.63 56.63 55.2 54 54.4 65.67 65.98 66.07 64.6 63.7 64.4
04/01/2019 01:55:11 56.25 56.51 56.63 55.2 54 54.4 65.23 65.74 66.07 64.6 63.7 64.4
04/01/2019 01:55:12 56.53 56.54 56.63 55.2 54 54.4 65.66 65.6 66.07 64.6 63.7 64.4
04/01/2019 01:55:13 56.93 56.82 56.82 55.2 54 54.4 66.08 66.02 66.07 64.6 63.8 64.4
04/01/2019 01:55:14 56.25 56.7 56.82 55.3 54 54.4 65.95 66.01 66.07 64.6 63.8 64.4
04/01/2019 01:55:15 56.64 56.7 56.82 55.3 54 54.4 65.82 66.04 66.07 64.7 63.8 64.4
04/01/2019 01:55:16 56.11 56.57 56.82 55.3 54 54.4 65.93 66.08 66.08 64.7 63.8 64.4
04/01/2019 01:55:17 56.23 56.37 56.82 55.3 54 54.4 65.89 66.01 66.08 64.7 63.8 64.4
04/01/2019 01:55:18 56.05 56.35 56.82 55.3 54 54.4 65.17 65.92 66.08 64.7 63.8 64.4
04/01/2019 01:55:19 56.39 56.4 56.82 55.3 54 54.4 66.12 65.89 66.08 64.7 63.8 64.4
04/01/2019 01:55:20 56.66 56.58 56.82 55.3 54 54.4 65.8 65.98 66.08 64.7 63.8 64.4
04/01/2019 01:55:21 56.31 56.57 56.82 55.3 54 54.4 66.25 66.17 66.17 64.7 63.8 64.4
04/01/2019 01:55:22 56.3 56.51 56.82 55.3 54 54.4 65.9 66.29 66.29 64.7 63.8 64.4
04/01/2019 01:55:23 56.35 56.45 56.82 55.3 54 54.4 65.73 66.05 66.29 64.7 63.8 64.4
04/01/2019 01:55:24 56.44 56.6 56.82 55.4 54 54.4 65.99 65.94 66.29 64.7 63.8 64.4
04/01/2019 01:55:25 56.23 56.48 56.82 55.4 54 54.4 66.28 66.21 66.29 64.8 63.8 64.4
04/01/2019 01:55:26 56.26 56.4 56.82 55.4 54.1 54.4 66.4 66.53 66.53 64.8 63.8 64.4
04/01/2019 01:55:27 56.23 56.39 56.82 55.4 54.1 54.4 65.8 66.32 66.53 64.8 63.8 64.4
04/01/2019 01:55:28 56.47 56.53 56.82 55.4 54.1 54.4 65.93 66.03 66.53 64.8 63.8 64.4
04/01/2019 01:55:29 56.15 56.43 56.82 55.4 54.1 54.4 66.09 66.11 66.53 64.8 63.8 64.4
04/01/2019 01:55:30 56.69 56.58 56.82 55.4 54.1 54.4 65.9 66.16 66.53 64.8 63.8 64.4
04/01/2019 01:55:31 56.82 56.82 56.82 55.4 54.1 54.4 66.16 66.11 66.53 64.8 63.8 64.4
04/01/2019 01:55:32 56.37 56.67 56.82 55.4 54.1 54.4 66.01 66.22 66.53 64.8 63.8 64.4
04/01/2019 01:55:33 56.45 56.56 56.82 55.4 54.1 54.4 66.14 66.2 66.53 64.8 63.8 64.4
04/01/2019 01:55:34 56.6 56.67 56.82 55.5 54.1 54.4 65.66 66.08 66.53 64.8 63.8 64.4
04/01/2019 01:55:35 56.79 56.85 56.85 55.5 54.1 54.4 66.21 66.12 66.53 64.9 63.8 64.4
04/01/2019 01:55:36 56.73 56.74 56.85 55.5 54.1 54.4 65.82 66.16 66.53 64.9 63.8 64.4
04/01/2019 01:55:37 56.62 56.86 56.86 55.5 54.1 54.4 66.06 66.06 66.53 64.9 63.8 64.4
04/01/2019 01:55:38 57.12 56.99 56.99 55.5 54.1 54.4 66.13 66.15 66.53 64.9 63.9 64.4
04/01/2019 01:55:39 56.2 56.97 56.99 55.5 54.1 54.4 65.43 66.07 66.53 64.9 63.9 64.4
04/01/2019 01:55:40 56.31 56.6 56.99 55.5 54.1 54.4 66.79 66.47 66.53 64.9 63.9 64.4
04/01/2019 01:55:41 56.64 56.6 56.99 55.5 54.1 54.4 65.85 66.47 66.53 64.9 63.9 64.4
04/01/2019 01:55:42 56.53 56.66 56.99 55.5 54.1 54.4 65.84 66.12 66.53 64.9 63.9 64.4
04/01/2019 01:55:43 56.94 56.84 56.99 55.6 54.1 54.4 65.53 65.99 66.53 64.9 63.9 64.4
04/01/2019 01:55:44 56.55 56.85 56.99 55.6 54.1 54.4 65.74 65.76 66.53 64.9 63.9 64.4
04/01/2019 01:55:45 56.95 56.92 56.99 55.6 54.1 54.4 65.93 65.99 66.53 64.9 63.9 64.4
04/01/2019 01:55:46 56.93 57.01 57.01 55.6 54.1 54.4 66.07 66.02 66.53 65 63.9 64.4
04/01/2019 01:55:47 56.43 56.97 57.01 55.6 54.1 54.4 65.86 66.21 66.53 65 63.9 64.4
04/01/2019 01:55:48 57.04 56.93 57.01 55.6 54.1 54.4 65.88 66 66.53 65 63.9 64.4
04/01/2019 01:55:49 56.91 57.03 57.03 55.6 54.1 54.4 66.44 66.37 66.53 65 63.9 64.4
04/01/2019 01:55:50 56.72 56.99 57.03 55.6 54.1 54.4 65.68 66.27 66.53 65 63.9 64.4
04/01/2019 01:55:51 56.53 56.8 57.03 55.6 54.2 54.4 66.24 66.28 66.53 65 63.9 64.4
04/01/2019 01:55:52 56.55 56.66 57.03 55.7 54.2 54.4 65.93 66.23 66.53 65 63.9 64.4
04/01/2019 01:55:53 56.87 56.83 57.03 55.7 54.2 54.4 66.6 66.42 66.53 65 63.9 64.4
04/01/2019 01:55:54 56.38 56.85 57.03 55.7 54.2 54.4 66.42 66.54 66.54 65 63.9 64.4
04/01/2019 01:55:55 56.04 56.55 57.03 55.7 54.2 54.4 66.18 66.52 66.54 65.1 63.9 64.4
04/01/2019 01:55:56 56.62 56.53 57.03 55.7 54.2 54.4 65.9 66.25 66.54 65.1 63.9 64.4
04/01/2019 01:55:57 56.84 56.86 57.03 55.7 54.2 54.4 65.99 66.12 66.54 65.1 63.9 64.4
04/01/2019 01:55:58 57.11 57.09 57.09 55.7 54.2 54.4 66.06 66.19 66.54 65.1 63.9 64.4
04/01/2019 01:55:59 56.77 57.12 57.12 55.7 54.2 54.4 66.59 66.47 66.54 65.1 63.9 64.4
04/01/2019 01:56:00 56.69 56.83 57.12 55.7 54.2 54.4 67 66.9 66.9 65.1 63.9 64.4
04/01/2019 01:56:01 56.94 57.03 57.12 55.7 54.2 54.4 65.68 66.76 66.9 65.1 63.9 64.4
04/01/2019 01:56:02 57.04 57.05 57.12 55.8 54.2 54.4 66.41 66.41 66.9 65.1 63.9 64.4
04/01/2019 01:56:03 56.54 57.05 57.12 55.8 54.2 54.4 66.07 66.57 66.9 65.1 64 64.4
04/01/2019 01:56:04 56.97 56.91 57.12 55.8 54.2 54.4 65.88 66.21 66.9 65.1 64 64.4
04/01/2019 01:56:05 56.7 56.97 57.12 55.8 54.2 54.4 66.03 66.14 66.9 65.2 64 64.4
04/01/2019 01:56:06 55.99 56.75 57.12 55.8 54.2 54.4 65.75 66.05 66.9 65.2 64 64.4
04/01/2019 01:56:07 56.61 56.5 57.12 55.8 54.2 54.4 65.96 65.97 66.9 65.2 64 64.4
04/01/2019 01:56:08 57.09 56.96 57.12 55.8 54.2 54.4 66.65 66.43 66.9 65.2 64 64.4
04/01/2019 01:56:09 56.5 56.87 57.12 55.8 54.2 54.4 66 66.43 66.9 65.2 64 64.4
04/01/2019 01:56:10 56.17 56.65 57.12 55.8 54.2 54.4 65.91 66.22 66.9 65.2 64 64.4
04/01/2019 01:56:11 56.91 56.73 57.12 55.8 54.2 54.4 65.91 66.01 66.9 65.2 64 64.4
04/01/2019 01:56:12 57.19 57.1 57.12 55.9 54.2 54.4 66.04 66.12 66.9 65.2 64 64.4
04/01/2019 01:56:13 56.96 57.1 57.12 55.9 54.3 54.4 66.32 66.39 66.9 65.2 64 64.4
04/01/2019 01:56:14 57.37 57.31 57.31 55.9 54.3 54.4 66.68 66.72 66.9 65.2 64 64.4
04/01/2019 01:56:15 56.8 57.27 57.31 55.9 54.3 54.4 66.24 66.6 66.9 65.2 64 64.4
04/01/2019 01:56:16 57.09 57.15 57.31 55.9 54.3 54.4 66.09 66.31 66.9 65.3 64 64.4
04/01/2019 01:56:17 56.53 57.03 57.31 55.9 54.3 54.4 65.77 66.21 66.9 65.3 64 64.4
04/01/2019 01:56:18 56.59 56.92 57.31 55.9 54.3 54.4 66.18 66.23 66.9 65.3 64 64.4
04/01/2019 01:56:19 56.6 56.69 57.31 55.9 54.3 54.4 65.9 66.29 66.9 65.3 64 64.4
04/01/2019 01:56:20 56.72 56.77 57.31 55.9 54.3 54.4 66.03 66.08 66.9 65.3 64 64.4
04/01/2019 01:56:21 56.42 56.74 57.31 56 54.3 54.4 65.85 66.17 66.9 65.3 64 64.4
04/01/2019 01:56:22 56.38 56.54 57.31 56 54.3 54.4 65.97 66.02 66.9 65.3 64 64.4
04/01/2019 01:56:23 56.89 56.78 57.31 56 54.3 54.4 65.96 66.08 66.9 65.3 64 64.4
04/01/2019 01:56:24 57.19 57.08 57.31 56 54.3 54.4 65.69 66.03 66.9 65.3 64 64.4
04/01/2019 01:56:25 57.06 57.12 57.31 56 54.3 54.4 66.22 66.11 66.9 65.3 64 64.4
04/01/2019 01:56:26 56.9 57.07 57.31 56 54.3 54.4 66.03 66.23 66.9 65.3 64 64.4
04/01/2019 01:56:27 57.44 57.34 57.34 56 54.3 54.4 66.3 66.33 66.9 65.3 64 64.4
04/01/2019 01:56:28 56.75 57.33 57.34 56 54.3 54.4 66.41 66.42 66.9 65.3 64 64.4
04/01/2019 01:56:29 57.13 57.26 57.34 56 54.3 54.4 65.89 66.41 66.9 65.4 64.1 64.4
04/01/2019 01:56:30 56.57 57.18 57.34 56 54.3 54.4 66.25 66.26 66.76 65.4 64.1 64.4
04/01/2019 01:56:31 56.7 56.83 57.34 56.1 54.3 54.4 66.04 66.2 66.72 65.4 64.1 64.4
04/01/2019 01:56:32 56.26 56.7 57.34 56.1 54.3 54.4 65.95 66.24 66.72 65.4 64.1 64.4
04/01/2019 01:56:33 56.87 56.69 57.34 56.1 54.4 54.4 65.86 66.04 66.72 65.4 64.1 64.4
04/01/2019 01:56:34 57.01 56.93 57.34 56.1 54.4 54.4 65.64 66.04 66.72 65.4 64.1 64.4
04/01/2019 01:56:35 57.05 57.06 57.34 56.1 54.4 54.4 66.03 66 66.72 65.4 64.1 64.4
04/01/2019 01:56:36 56.95 57.14 57.34 56.1 54.4 54.4 66.12 66.14 66.72 65.4 64.1 64.4
04/01/2019 01:56:37 56.86 57.02 57.34 56.1 54.4 54.4 65.92 66.09 66.72 65.4 64.1 64.4
04/01/2019 01:56:38 56.35 56.91 57.34 56.1 54.4 54.4 66.17 66.24 66.72 65.4 64.1 64.4
04/01/2019 01:56:39 57.09 56.95 57.34 56.1 54.4 54.4 65.87 66.26 66.72 65.4 64.1 64.4
04/01/2019 01:56:40 56.73 56.94 57.34 56.1 54.4 54.4 65.86 65.96 66.72 65.5 64.1 64.4
04/01/2019 01:56:41 56.94 57.03 57.34 56.2 54.4 54.4 65.31 66 66.72 65.5 64.1 64.4
04/01/2019 01:56:42 56.71 56.88 57.34 56.2 54.4 54.4 65.69 65.69 66.72 65.5 64.1 64.4
04/01/2019 01:56:43 56.71 56.82 57.34 56.2 54.4 54.4 66.27 66.13 66.72 65.5 64.1 64.4
04/01/2019 01:56:44 56.5 56.75 57.34 56.2 54.4 54.4 66 66.18 66.6 65.5 64.1 64.4
04/01/2019 01:56:45 57.18 57.05 57.34 56.2 54.4 54.4 65.79 66.16 66.42 65.5 64.1 64.4
04/01/2019 01:56:46 57.09 57.18 57.34 56.2 54.4 54.4 65.96 66.02 66.42 65.5 64.1 64.4
04/01/2019 01:56:47 56.16 57.22 57.34 56.2 54.4 54.4 64.8 66.06 66.42 65.5 64.1 64.4
04/01/2019 01:56:48 53.04 56.32 57.34 56.2 54.4 54.4 62.69 65.16 66.42 65.5 64.1 64.4
04/01/2019 01:56:49 52.55 54.58 57.34 56.2 54.4 54.4 62.66 63.76 66.42 65.5 64.1 64.4
04/01/2019 01:56:50 52.67 53.43 57.34 56.2 54.4 54.4 62.31 63.21 66.42 65.5 64.1 64.4
04/01/2019 01:56:51 52.58 53.09 57.34 56.2 54.4 54.4 62.47 62.66 66.42 65.5 64.1 64.4
04/01/2019 01:56:52 52.96 52.95 57.34 56.2 54.4 54.4 62.41 62.65 66.42 65.5 64.1 64.4
04/01/2019 01:56:53 52.77 53.05 57.34 56.2 54.4 54.4 62.73 62.75 66.42 65.5 64.1 64.4
04/01/2019 01:56:54 52.66 52.87 57.34 56.2 54.4 54.4 62.56 62.82 66.42 65.5 64.1 64.4
04/01/2019 01:56:55 52.47 52.74 57.34 56.2 54.4 54.4 62.07 62.53 66.42 65.5 64.1 64.4
04/01/2019 01:56:56 52.76 52.78 57.34 56.2 54.4 54.4 62.37 62.5 66.42 65.5 64.1 64.4
04/01/2019 01:56:57 52.36 52.7 57.33 56.2 54.4 54.4 62.13 62.34 66.42 65.5 64.1 64.4
04/01/2019 01:56:58 52.74 52.74 57.26 56.2 54.4 54.4 62.38 62.39 66.41 65.5 64.1 64.4
04/01/2019 01:56:59 52.26 52.88 57.22 56.2 54.4 54.4 62.17 62.44 66.26 65.5 64.1 64.4
04/01/2019 01:57:00 52.79 52.72 57.22 56.2 54.4 54.4 62.18 62.47 66.26 65.5 64.1 64.4
04/01/2019 01:57:01 52.59 52.73 57.22 56.2 54.4 54.4 62.55 62.55 66.26 65.5 64.1 64.4
04/01/2019 01:57:02 52.67 52.78 57.22 56.2 54.4 54.4 62.6 62.65 66.26 65.5 64.1 64.4
04/01/2019 01:57:03 52.89 52.86 57.22 56.2 54.4 54.4 62.38 62.59 66.26 65.5 64.1 64.4
04/01/2019 01:57:04 52.84 52.98 57.22 56.2 54.4 54.4 62.54 62.6 66.26 65.5 64.1 64.4
04/01/2019 01:57:05 52.56 52.91 57.22 56.2 54.4 54.4 61.92 62.58 66.26 65.5 64.1 64.4
04/01/2019 01:57:06 52.78 52.83 57.22 56.2 54.4 54.4 62.61 62.55 66.26 65.5 64.1 64.4
04/01/2019 01:57:07 52.98 52.91 57.22 56.2 54.4 54.4 62.58 62.66 66.26 65.5 64.1 64.4
04/01/2019 01:57:08 52.7 53.12 57.22 56.2 54.4 54.4 62.13 62.81 66.26 65.5 64.1 64.4
04/01/2019 01:57:09 51.93 52.69 57.22 56.2 54.4 54.4 62.36 62.42 66.18 65.5 64.1 64.4
04/01/2019 01:57:10 52.94 52.74 57.22 56.2 54.4 54.4 62.81 62.86 66.18 65.5 64.1 64.4
04/01/2019 01:57:11 52.91 52.94 57.22 56.2 54.4 54.4 62.66 62.68 66.18 65.5 64.1 64.4
04/01/2019 01:57:12 52.91 53.03 57.22 56.2 54.4 54.4 61.88 62.64 66.18 65.5 64.1 64.4
04/01/2019 01:57:13 52.55 53.04 57.22 56.2 54.4 54.4 62.93 62.74 66.18 65.5 64.1 64.4
04/01/2019 01:57:14 53.09 53.04 57.22 56.2 54.4 54.4 62.62 62.76 66.16 65.5 64.1 64.4
04/01/2019 01:57:15 53.07 53.13 57.22 56.2 54.4 54.4 62.36 62.72 66.06 65.5 64.1 64.4
04/01/2019 01:57:16 52.3 53.13 57.22 56.2 54.4 54.4 62.28 62.56 66.06 65.5 64.1 64.4
04/01/2019 01:57:17 52.57 52.7 56.32 56.2 54.4 54.4 62.74 62.71 65.16 65.5 64.1 64.4
04/01/2019 01:57:18 52.93 52.94 54.58 56.2 54.4 54.4 62.28 62.66 63.76 65.5 64.1 64.4
04/01/2019 01:57:19 52.62 53.01 53.43 56.2 54.4 54.4 62 62.43 63.21 65.5 64.1 64.4
04/01/2019 01:57:20 53 53.05 53.13 56.2 54.4 54.4 62.68 62.56 62.86 65.5 64.1 64.3
04/01/2019 01:57:21 52.73 53.08 53.13 56.2 54.4 54.4 62.96 62.88 62.88 65.5 64.1 64.3
04/01/2019 01:57:22 52.36 52.76 53.13 56.2 54.4 54.4 63.08 63.12 63.12 65.5 64.1 64.3
04/01/2019 01:57:23 52.84 52.85 53.13 56.2 54.4 54.4 62.92 63.12 63.12 65.5 64.1 64.3
04/01/2019 01:57:24 52.41 52.85 53.13 56.2 54.4 54.4 63.35 63.34 63.34 65.5 64.1 64.3
04/01/2019 01:57:25 52.18 52.54 53.13 56.2 54.4 54.4 63.51 63.6 63.6 65.5 64.1 64.3
04/01/2019 01:57:26 52.88 52.82 53.13 56.2 54.4 54.4 63.21 63.46 63.6 65.5 64.1 64.3
04/01/2019 01:57:27 52.43 52.8 53.13 56.2 54.4 54.4 63.02 63.43 63.6 65.5 64.1 64.3
04/01/2019 01:57:28 52.62 52.75 53.13 56.2 54.4 54.4 63.44 63.44 63.6 65.5 64.1 64.3
04/01/2019 01:57:29 52.03 52.6 53.13 56.2 54.4 54.4 66.51 65.64 65.64 65.5 64.1 64.3
04/01/2019 01:57:30 53.26 52.92 53.13 56.2 54.4 54.3 65.66 66.32 66.32 65.5 64.1 64.3
04/01/2019 01:57:31 52.68 52.96 53.13 56.2 54.4 54.3 65.74 65.93 66.32 65.5 64.1 64.3
04/01/2019 01:57:32 52.21 52.77 53.13 56.2 54.4 54.3 65.46 66.07 66.32 65.5 64.1 64.3
04/01/2019 01:57:33 52.49 52.7 53.13 56.1 54.4 54.3 63.91 65.45 66.32 65.5 64.1 64.3
04/01/2019 01:57:34 52.81 52.74 53.13 56.1 54.4 54.3 64.38 64.56 66.32 65.5 64.1 64.3
04/01/2019 01:57:35 52.88 52.9 53.13 56.1 54.4 54.3 63.76 64.6 66.32 65.5 64.1 64.3
04/01/2019 01:57:36 52.6 53.09 53.13 56.1 54.4 54.3 63.4 64.02 66.32 65.5 64.1 64.3
04/01/2019 01:57:37 52 52.64 53.13 56.1 54.4 54.3 64.25 64.11 66.32 65.5 64.1 64.3
04/01/2019 01:57:38 52.88 52.72 53.13 56.1 54.4 54.3 64.12 64.4 66.32 65.5 64.1 64.3
04/01/2019 01:57:39 52.75 52.85 53.13 56.1 54.4 54.3 64.31 64.37 66.32 65.5 64.1 64.3
04/01/2019 01:57:40 52.92 53.01 53.13 56.1 54.4 54.3 63.9 64.19 66.32 65.5 64.1 64.3
04/01/2019 01:57:41 51.95 52.78 53.13 56 54.4 54.3 63.74 64.33 66.32 65.5 64.1 64.3
04/01/2019 01:57:42 52.59 52.59 53.13 56 54.4 54.3 62.76 63.78 66.32 65.5 64.1 64.3
04/01/2019 01:57:43 52.59 52.66 53.13 56 54.4 54.3 63.26 63.46 66.32 65.4 64.1 64.3
04/01/2019 01:57:44 52.68 52.86 53.13 56 54.4 54.3 63.28 63.41 66.32 65.4 64.1 64.3
04/01/2019 01:57:45 52.43 52.7 53.13 56 54.4 54.3 63.28 63.42 66.32 65.4 64.1 64.3
04/01/2019 01:57:46 52.48 52.7 53.09 56 54.4 54.3 62.69 63.23 66.32 65.4 64.1 64.3
04/01/2019 01:57:47 52.4 52.85 53.09 56 54.4 54.3 62.99 63.04 66.32 65.4 64.1 64.3
04/01/2019 01:57:48 52.94 52.84 53.09 56 54.4 54.3 63.29 63.32 66.32 65.4 64.1 64.3
04/01/2019 01:57:49 52.33 52.76 53.09 55.9 54.4 54.3 62.62 63.22 66.32 65.4 64.1 64.3
04/01/2019 01:57:50 52.81 52.88 53.09 55.9 54.4 54.3 63.46 63.35 66.32 65.4 64.1 64.3
04/01/2019 01:57:51 52.26 52.78 53.09 55.9 54.4 54.3 62.94 63.36 66.32 65.4 64.1 64.3
04/01/2019 01:57:52 52.9 52.81 53.09 55.9 54.4 54.3 62.92 63.3 66.32 65.4 64.1 64.3
04/01/2019 01:57:53 52.51 52.7 53.09 55.9 54.4 54.3 62.64 63.04 66.32 65.3 64.1 64.3
04/01/2019 01:57:54 52.61 52.89 53.09 55.9 54.4 54.3 62.89 62.91 66.32 65.3 64.1 64.3
04/01/2019 01:57:55 52.53 52.71 53.09 55.9 54.4 54.3 62.75 63.07 66.32 65.3 64.1 64.3
04/01/2019 01:57:56 52.58 52.67 53.09 55.9 54.4 54.3 63.53 63.39 66.32 65.3 64.1 64.3
04/01/2019 01:57:57 52.57 52.69 53.09 55.9 54.4 54.3 65.38 64.8 66.32 65.3 64.1 64.3
04/01/2019 01:57:58 52.59 52.81 53.09 55.8 54.4 54.3 64.09 64.62 66.32 65.3 64.1 64.3
04/01/2019 01:57:59 52.5 52.7 53.09 55.8 54.4 54.3 63.77 64.41 66.32 65.3 64.1 64.3
04/01/2019 01:58:00 52.98 52.92 53.09 55.8 54.4 54.3 63.46 63.98 66.07 65.3 64.1 64.3
04/01/2019 01:58:01 52.87 53.06 53.09 55.8 54.4 54.3 64.11 64.11 66.07 65.3 64.1 64.3
04/01/2019 01:58:02 53.26 53.1 53.1 55.8 54.4 54.3 64.39 64.3 65.45 65.3 64.1 64.3
04/01/2019 01:58:03 52.84 53.15 53.15 55.8 54.4 54.3 64.16 64.63 64.8 65.3 64.1 64.3
04/01/2019 01:58:04 52.87 53.16 53.16 55.8 54.4 54.3 68.31 67.58 67.58 65.3 64.1 64.3
04/01/2019 01:58:05 52.35 52.91 53.16 55.8 54.4 54.3 69.24 69.04 69.04 65.3 64.1 64.3
04/01/2019 01:58:06 53.21 53.11 53.16 55.8 54.4 54.3 64.98 68.42 69.04 65.3 64.1 64.3
04/01/2019 01:58:07 52.97 53.22 53.22 55.8 54.4 54.3 64.07 66.42 69.04 65.3 64.1 64.3
04/01/2019 01:58:08 52.73 52.96 53.22 55.8 54.4 54.3 63.59 65.09 69.04 65.3 64.1 64.3
04/01/2019 01:58:09 52.79 52.96 53.22 55.8 54.4 54.3 63.26 64.24 69.04 65.3 64.1 64.3
04/01/2019 01:58:10 52.87 53.05 53.22 55.7 54.4 54.3 64.34 64.35 69.04 65.3 64.1 64.3
04/01/2019 01:58:11 52.88 52.97 53.22 55.7 54.4 54.3 63.02 64.46 69.04 65.3 64.1 64.3
04/01/2019 01:58:12 54.23 54.41 54.41 55.7 54.4 54.3 62.36 63.43 69.04 65.3 64.1 64.3
04/01/2019 01:58:13 52.91 53.6 54.41 55.7 54.4 54.3 63.37 63.23 69.04 65.3 64.2 64.3
04/01/2019 01:58:14 52.48 53.29 54.41 55.7 54.4 54.3 63.56 63.47 69.04 65.2 64.2 64.3
04/01/2019 01:58:15 53 53.18 54.41 55.7 54.4 54.3 62.91 63.44 69.04 65.2 64.2 64.3
04/01/2019 01:58:16 53.17 53.17 54.41 55.7 54.4 54.3 62.37 63.17 69.04 65.2 64.2 64.3
04/01/2019 01:58:17 53.9 53.68 54.41 55.7 54.4 54.3 63.1 63.15 69.04 65.2 64.2 64.3
04/01/2019 01:58:18 54.38 54.25 54.41 55.7 54.4 54.3 62.28 62.95 69.04 65.2 64.2 64.3
04/01/2019 01:58:19 54.34 54.41 54.41 55.7 54.4 54.3 62.77 62.74 69.04 65.2 64.2 64.3
04/01/2019 01:58:20 53.87 54.31 54.41 55.7 54.4 54.3 62.9 63 69.04 65.2 64.2 64.3
04/01/2019 01:58:21 54.05 54.19 54.41 55.7 54.4 54.3 62.63 62.89 69.04 65.2 64.2 64.3
04/01/2019 01:58:22 53.89 54.13 54.41 55.7 54.4 54.3 62.75 62.78 69.04 65.2 64.2 64.3
04/01/2019 01:58:23 53.95 54.08 54.41 55.6 54.4 54.3 62.48 62.78 69.04 65.2 64.2 64.3
04/01/2019 01:58:24 54.01 54.17 54.41 55.6 54.4 54.3 63.24 63.14 69.04 65.2 64.2 64.3
04/01/2019 01:58:25 53.46 54.03 54.41 55.6 54.4 54.3 62.59 63.07 69.04 65.2 64.2 64.2
04/01/2019 01:58:26 53.34 53.92 54.41 55.6 54.4 54.3 63.22 63.21 69.04 65.1 64.2 64.2
04/01/2019 01:58:27 53.68 53.61 54.41 55.6 54.4 54.3 62.88 63.26 69.04 65.1 64.2 64.2
04/01/2019 01:58:28 53.69 53.78 54.41 55.6 54.4 54.3 62.54 62.96 69.04 65.1 64.2 64.2
04/01/2019 01:58:29 53.76 53.93 54.41 55.6 54.4 54.3 63.25 63.12 69.04 65.1 64.2 64.2
04/01/2019 01:58:30 53.67 54 54.41 55.6 54.4 54.3 62.61 63.02 69.04 65.1 64.2 64.2
04/01/2019 01:58:31 53.56 53.7 54.41 55.6 54.4 54.3 62.63 62.84 69.04 65.1 64.2 64.2
04/01/2019 01:58:32 53.49 53.69 54.41 55.6 54.4 54.3 62.37 62.73 69.04 65.1 64.2 64.2
04/01/2019 01:58:33 53.88 53.83 54.41 55.6 54.4 54.3 62.47 62.73 69.04 65.1 64.2 64.2
04/01/2019 01:58:34 53.87 53.96 54.41 55.6 54.4 54.3 62.63 62.71 69.04 65.1 64.2 64.2
04/01/2019 01:58:35 54.51 54.27 54.41 55.6 54.4 54.3 63.64 63.41 68.42 65.1 64.2 64.2
04/01/2019 01:58:36 54.31 54.44 54.44 55.6 54.4 54.3 62.63 63.2 66.42 65.1 64.2 64.2
04/01/2019 01:58:37 54.03 54.21 54.44 55.5 54.4 54.3 62.35 62.83 65.09 65.1 64.2 64.2
04/01/2019 01:58:38 53.8 54.16 54.44 55.5 54.4 54.3 62.93 62.89 64.46 65.1 64.2 64.2
04/01/2019 01:58:39 53.84 54.08 54.44 55.5 54.4 54.3 63.34 63.29 64.46 65 64.2 64.2
04/01/2019 01:58:40 53.91 54.12 54.44 55.5 54.4 54.3 63.35 63.6 64.46 65 64.2 64.2
04/01/2019 01:58:41 53.68 53.92 54.44 55.5 54.4 54.3 63.24 63.44 63.6 65 64.2 64.2
04/01/2019 01:58:42 53.76 53.83 54.44 55.5 54.4 54.3 62.92 63.25 63.6 65 64.2 64.2
04/01/2019 01:58:43 53.47 53.88 54.44 55.5 54.4 54.3 62.5 63.04 63.6 65 64.2 64.2
04/01/2019 01:58:44 53.97 53.95 54.44 55.5 54.4 54.3 62.91 63.02 63.6 65 64.2 64.2
04/01/2019 01:58:45 53.74 53.86 54.44 55.5 54.4 54.3 62.92 62.97 63.6 65 64.2 64.2
04/01/2019 01:58:46 53.66 53.99 54.44 55.5 54.4 54.2 62.95 63.04 63.6 65 64.2 64.2
04/01/2019 01:58:47 55.06 54.98 54.98 55.5 54.4 54.2 62.61 63.07 63.6 65 64.2 64.2
04/01/2019 01:58:48 53.56 54.98 54.98 55.5 54.4 54.2 62.57 62.81 63.6 65 64.2 64.2
04/01/2019 01:58:49 53.13 54.22 54.98 55.5 54.4 54.2 62.7 62.79 63.6 65 64.2 64.2
04/01/2019 01:58:50 52.66 53.52 54.98 55.4 54.4 54.2 62.81 62.92 63.6 65 64.2 64.2
04/01/2019 01:58:51 52.92 53.15 54.98 55.4 54.4 54.2 63.14 63.13 63.6 64.9 64.2 64.2
04/01/2019 01:58:52 53.28 53.21 54.98 55.4 54.4 54.2 62.9 63.2 63.6 64.9 64.2 64.2
04/01/2019 01:58:53 52.56 53.19 54.98 55.4 54.4 54.2 62.72 63 63.6 64.9 64.2 64.2
04/01/2019 01:58:54 53.15 53.05 54.98 55.4 54.4 54.2 62.42 62.85 63.6 64.9 64.2 64.2
04/01/2019 01:58:55 52.54 53.12 54.98 55.4 54.4 54.2 62.65 62.7 63.6 64.9 64.2 64.2
04/01/2019 01:58:56 53.36 53.29 54.98 55.4 54.4 54.2 63.17 63.14 63.6 64.9 64.2 64.2
04/01/2019 01:58:57 53.38 53.33 54.98 55.4 54.4 54.2 63.1 63.16 63.6 64.9 64.2 64.2
04/01/2019 01:58:58 52.72 53.29 54.98 55.3 54.4 54.2 62.86 63.17 63.6 64.9 64.2 64.2
04/01/2019 01:58:59 52.7 53 54.98 55.3 54.4 54.2 63.29 63.26 63.6 64.9 64.2 64.2
04/01/2019 01:59:00 52.91 53.12 54.98 55.3 54.4 54.2 62.86 63.39 63.6 64.9 64.2 64.2
04/01/2019 01:59:01 52.53 52.87 54.98 55.3 54.4 54.2 62.37 62.87 63.6 64.9 64.2 64.2
04/01/2019 01:59:02 53.25 53.12 54.98 55.3 54.4 54.2 62.69 62.8 63.6 64.9 64.2 64.2
04/01/2019 01:59:03 53.08 53.19 54.98 55.3 54.4 54.2 63.27 63.17 63.6 64.9 64.2 64.2
04/01/2019 01:59:04 52.74 53.1 54.98 55.3 54.4 54.2 62.87 63.24 63.6 64.9 64.2 64.2
04/01/2019 01:59:05 52.56 52.94 54.98 55.3 54.4 54.2 62.46 62.99 63.6 64.8 64.2 64.2
04/01/2019 01:59:06 53.21 53.15 54.98 55.3 54.4 54.2 62.78 62.92 63.6 64.8 64.2 64.2
04/01/2019 01:59:07 52.7 53 54.98 55.2 54.4 54.2 62.51 62.87 63.6 64.8 64.2 64.2
04/01/2019 01:59:08 52.92 53.02 54.98 55.2 54.4 54.2 62.18 62.65 63.6 64.8 64.2 64.2
04/01/2019 01:59:09 53.38 53.24 54.98 55.2 54.4 54.2 62.73 62.67 63.6 64.8 64.2 64.2
04/01/2019 01:59:10 53.33 53.37 54.98 55.2 54.4 54.2 62.82 62.79 63.44 64.8 64.2 64.2
04/01/2019 01:59:11 52.83 53.33 54.98 55.2 54.4 54.2 62.5 62.8 63.39 64.8 64.2 64.2
04/01/2019 01:59:12 53.1 53.21 54.98 55.2 54.4 54.2 62.92 62.97 63.39 64.8 64.2 64.2
04/01/2019 01:59:13 52.35 53.1 54.98 55.2 54.4 54.2 62.52 62.79 63.39 64.8 64.2 64.2
04/01/2019 01:59:14 53.07 53.07 54.98 55.2 54.4 54.2 62.39 62.75 63.39 64.8 64.2 64.2
04/01/2019 01:59:15 52.77 53.14 54.98 55.1 54.4 54.2 61.97 62.61 63.39 64.8 64.2 64.2
04/01/2019 01:59:16 53.54 53.33 54.98 55.1 54.4 54.2 62.94 62.66 63.39 64.8 64.2 64.2
04/01/2019 01:59:17 53.06 53.29 54.98 55.1 54.4 54.2 62.38 62.67 63.39 64.7 64.2 64.2
04/01/2019 01:59:18 53.41 53.38 54.22 55.1 54.4 54.2 62.02 62.57 63.39 64.7 64.2 64.2
04/01/2019 01:59:19 53.02 53.37 53.52 55.1 54.4 54.2 62.57 62.55 63.39 64.7 64.2 64.2
04/01/2019 01:59:20 53.13 53.31 53.38 55.1 54.4 54.2 62.41 62.61 63.39 64.7 64.2 64.2
04/01/2019 01:59:21 52.64 53.15 53.38 55.1 54.4 54.2 62.69 62.74 63.39 64.7 64.2 64.2
04/01/2019 01:59:22 53.04 53.27 53.38 55.1 54.4 54.2 63.07 62.94 63.39 64.7 64.2 64.2
04/01/2019 01:59:23 52.68 52.89 53.38 55.1 54.4 54.2 62.97 63.08 63.39 64.7 64.2 64.2
04/01/2019 01:59:24 53.12 53.07 53.38 55 54.4 54.2 63.15 63.23 63.39 64.7 64.2 64.2
04/01/2019 01:59:25 52.96 53.15 53.38 55 54.4 54.2 62.64 63.12 63.39 64.7 64.2 64.2
04/01/2019 01:59:26 52.94 53.13 53.38 55 54.4 54.2 62.82 62.9 63.39 64.7 64.2 64.2
04/01/2019 01:59:27 52.83 53.19 53.38 55 54.4 54.2 62.22 62.89 63.39 64.7 64.2 64.2
04/01/2019 01:59:28 53.02 53.01 53.38 55 54.4 54.2 62.58 62.55 63.39 64.7 64.2 64.2
04/01/2019 01:59:29 52.73 53.13 53.38 55 54.4 54.2 62.57 62.63 63.39 64.6 64.2 64.2
04/01/2019 01:59:30 53.21 53.19 53.38 55 54.4 54.2 62.17 62.62 63.24 64.6 64.2 64.2
04/01/2019 01:59:31 52.97 53.12 53.38 55 54.4 54.2 63.14 62.98 63.24 64.6 64.2 64.2
04/01/2019 01:59:32 53.1 53.15 53.38 55 54.4 54.2 63.02 63.18 63.24 64.6 64.2 64.2
04/01/2019 01:59:33 53.01 53.2 53.38 55 54.4 54.2 62.84 63.07 63.24 64.6 64.2 64.2
04/01/2019 01:59:34 52.94 53.19 53.38 54.9 54.4 54.2 62.98 63.07 63.23 64.6 64.2 64.2
04/01/2019 01:59:35 52.55 53.1 53.38 54.9 54.4 54.2 62.47 62.94 63.23 64.6 64.2 64.2
04/01/2019 01:59:36 52.89 53 53.38 54.9 54.4 54.2 62.98 62.9 63.23 64.6 64.2 64.2
04/01/2019 01:59:37 52.87 52.9 53.38 54.9 54.4 54.2 62.86 62.94 63.23 64.6 64.2 64.2
04/01/2019 01:59:38 52.59 53 53.38 54.9 54.4 54.2 62.79 63.01 63.23 64.6 64.2 64.1
04/01/2019 01:59:39 52.8 52.9 53.38 54.9 54.4 54.2 62.82 62.93 63.23 64.6 64.2 64.1
04/01/2019 01:59:40 52.76 52.98 53.38 54.9 54.4 54.2 62.53 62.83 63.23 64.6 64.2 64.1
04/01/2019 01:59:41 53.47 53.27 53.38 54.9 54.4 54.2 63.03 63.01 63.23 64.6 64.2 64.1
04/01/2019 01:59:42 52.59 53.22 53.38 54.9 54.4 54.2 62.44 62.91 63.23 64.5 64.2 64.1
04/01/2019 01:59:43 53.08 53.19 53.38 54.9 54.4 54.2 62.83 62.99 63.23 64.5 64.2 64.1
04/01/2019 01:59:44 52.79 53.13 53.38 54.8 54.4 54.2 62.89 62.91 63.23 64.5 64.2 64.1
04/01/2019 01:59:45 53.14 53.27 53.38 54.8 54.4 54.2 62.31 62.83 63.23 64.5 64.2 64.1
04/01/2019 01:59:46 52.74 53.01 53.38 54.8 54.4 54.2 62.56 62.73 63.23 64.5 64.2 64.1
04/01/2019 01:59:47 52.62 52.89 53.38 54.8 54.4 54.2 62.08 62.63 63.23 64.5 64.2 64.1
04/01/2019 01:59:48 53.33 53.18 53.37 54.8 54.4 54.2 62.12 62.32 63.23 64.5 64.2 64.1
04/01/2019 01:59:49 53.3 53.34 53.34 54.8 54.4 54.1 61.92 62.29 63.23 64.5 64.2 64.1
04/01/2019 01:59:50 52.84 53.35 53.35 54.8 54.4 54.1 62.94 62.67 63.23 64.5 64.2 64.1
04/01/2019 01:59:51 52.51 52.9 53.35 54.8 54.4 54.1 62.18 62.64 63.23 64.5 64.2 64.1
04/01/2019 01:59:52 53.08 53.07 53.35 54.8 54.4 54.1 62.26 62.41 63.23 64.5 64.2 64.1
04/01/2019 01:59:53 52.39 52.94 53.35 54.8 54.4 54.1 62.22 62.48 63.23 64.4 64.2 64.1
04/01/2019 01:59:54 53.11 52.99 53.35 54.7 54.4 54.1 62.81 62.8 63.18 64.4 64.2 64.1
04/01/2019 01:59:55 53.06 53.18 53.35 54.7 54.4 54.1 62.92 62.83 63.18 64.4 64.2 64.1
04/01/2019 01:59:56 52.74 53.01 53.35 54.7 54.4 54.1 62.89 63.11 63.18 64.4 64.2 64.1
04/01/2019 01:59:57 52.93 52.98 53.35 54.7 54.4 54.1 62.44 62.83 63.18 64.4 64.2 64.1
04/01/2019 01:59:58 53.37 53.3 53.35 54.7 54.4 54.1 62.71 62.82 63.18 64.4 64.2 64.1
04/01/2019 01:59:59 52.7 53.28 53.35 54.7 54.4 54.1 62.47 62.86 63.18 64.4 64.2 64.1
04/01/2019 02:00:00 52.94 53 53.35 54.7 54.4 54.1 62.48 62.64 63.18 64.4 64.2 64.1
04/01/2019 02:00:01 53.09 53.18 53.35 54.7 54.4 54.1 62.6 62.7 63.18 64.4 64.2 64.1
04/01/2019 02:00:02 52.91 53.24 53.35 54.7 54.4 54.1 62.06 62.69 63.11 64.3 64.2 64.1
04/01/2019 02:00:03 52.94 53.15 53.35 54.6 54.4 54.1 62.62 62.54 63.11 64.3 64.2 64.1
04/01/2019 02:00:04 52.75 53.11 53.35 54.6 54.4 54.1 62.7 62.81 63.11 64.3 64.2 64.1
04/01/2019 02:00:05 52.84 53.02 53.35 54.6 54.4 54.1 62.32 62.65 63.11 64.3 64.2 64.1
04/01/2019 02:00:06 52.74 52.79 53.35 54.6 54.4 54.1 62.13 62.45 63.11 64.3 64.2 64.1
04/01/2019 02:00:07 53.49 53.36 53.36 54.6 54.4 54.1 62.61 62.61 63.11 64.3 64.2 64.1
04/01/2019 02:00:08 53.09 53.37 53.37 54.6 54.4 54.1 62.88 62.86 63.11 64.3 64.2 64.1
04/01/2019 02:00:09 53.21 53.24 53.37 54.6 54.4 54.1 62.52 62.79 63.11 64.3 64.1 64.1
04/01/2019 02:00:10 53.43 53.48 53.48 54.6 54.4 54.1 62.89 62.88 63.11 64.3 64.1 64.1
04/01/2019 02:00:11 53.19 53.43 53.48 54.6 54.4 54.1 62.14 62.76 63.11 64.3 64.1 64.1
04/01/2019 02:00:12 52.75 53.37 53.48 54.5 54.4 54.1 62.33 62.44 63.11 64.2 64.1 64.1
04/01/2019 02:00:13 53.1 53.11 53.48 54.5 54.4 54.1 62.68 62.67 63.11 64.2 64.1 64.1
04/01/2019 02:00:14 53.15 53.39 53.48 54.5 54.4 54.1 62.36 62.63 63.11 64.2 64.1 64.1
04/01/2019 02:00:15 53.06 53.18 53.48 54.5 54.4 54.1 62.82 62.75 63.11 64.2 64.1 64.1
04/01/2019 02:00:16 52.96 53.2 53.48 54.5 54.4 54.1 62.6 62.82 63.11 64.2 64.1 64.1
04/01/2019 02:00:17 53.32 53.23 53.48 54.5 54.4 54.1 62.81 62.96 63.11 64.2 64.1 64.1
04/01/2019 02:00:18 53.09 53.31 53.48 54.5 54.4 54.1 62.49 62.75 63.11 64.2 64.1 64.1
04/01/2019 02:00:19 52.88 53.27 53.48 54.5 54.4 54.1 62.44 62.61 63.11 64.2 64.1 64.1
04/01/2019 02:00:20 53.17 53.29 53.48 54.4 54.4 54.1 62.17 62.72 63.11 64.2 64.1 64.1
04/01/2019 02:00:21 53.32 53.41 53.48 54.4 54.4 54.1 62.35 62.4 63.11 64.1 64.1 64.1
04/01/2019 02:00:22 53 53.37 53.48 54.4 54.4 54.1 62.67 62.63 63.11 64.1 64.1 64.1
04/01/2019 02:00:23 52.82 53.1 53.48 54.4 54.4 54.1 62.06 62.55 63.11 64.1 64.1 64.1
04/01/2019 02:00:24 53.1 53.07 53.48 54.4 54.4 54.1 62.87 62.7 63.11 64.1 64.1 64.1
04/01/2019 02:00:25 52.74 53.09 53.48 54.4 54.4 54.1 62.76 62.86 63.11 64.1 64.1 64.1
04/01/2019 02:00:26 53.02 53.06 53.48 54.4 54.4 54.1 62.3 62.71 62.96 64.1 64.1 64.1
04/01/2019 02:00:27 52.66 53.03 53.48 54.4 54.4 54.1 62.71 62.83 62.96 64.1 64.1 64.1
04/01/2019 02:00:28 53.13 53.11 53.48 54.3 54.4 54.1 62.25 62.68 62.96 64.1 64.1 64.1
04/01/2019 02:00:29 52.79 53.15 53.48 54.3 54.4 54.1 63.04 62.77 62.96 64 64.1 64.1
04/01/2019 02:00:30 52.9 53.21 53.48 54.3 54.4 54.1 62.46 62.87 62.96 64 64.1 64.1
04/01/2019 02:00:31 53.07 53.03 53.48 54.3 54.4 54.1 62.69 62.81 62.96 64 64.1 64.1
04/01/2019 02:00:32 52.91 53.18 53.48 54.3 54.4 54.1 62.62 62.91 62.96 64 64.1 64.1
04/01/2019 02:00:33 53.36 53.27 53.48 54.3 54.4 54.1 62.67 62.69 62.96 64 64.1 64.1
04/01/2019 02:00:34 53.31 53.42 53.48 54.3 54.4 54.1 62.67 62.83 62.96 64 64.1 64.1
04/01/2019 02:00:35 53.34 53.47 53.48 54.3 54.4 54.1 62.64 62.73 62.96 64 64.1 64.1
04/01/2019 02:00:36 53.31 53.41 53.48 54.2 54.4 54.1 62.65 63 63 64 64.1 64.1
04/01/2019 02:00:37 53.2 53.36 53.48 54.2 54.4 54.1 62.72 62.72 63 63.9 64.1 64.1
04/01/2019 02:00:38 52.99 53.3 53.48 54.2 54.4 54.1 62.58 62.86 63 63.9 64.1 64.1
04/01/2019 02:00:39 52.55 53.14 53.48 54.2 54.4 54.1 62.29 62.67 63 63.9 64.1 64.1
04/01/2019 02:00:40 53.24 53.16 53.47 54.2 54.4 54.1 62.75 62.78 63 63.9 64.1 64.1
04/01/2019 02:00:41 53.12 53.3 53.47 54.2 54.4 54.1 62.59 62.68 63 63.9 64.1 64.1
04/01/2019 02:00:42 53.28 53.31 53.47 54.2 54.4 54.1 62.4 62.68 63 63.9 64.1 64.1
04/01/2019 02:00:43 52.93 53.25 53.47 54.1 54.4 54.1 62.56 62.69 63 63.9 64.1 64.1
04/01/2019 02:00:44 52.94 53.09 53.47 54.1 54.4 54.1 62.47 62.65 63 63.9 64.1 64.1
04/01/2019 02:00:45 52.9 53.05 53.47 54.1 54.4 54.1 62.68 62.7 63 63.8 64.1 64.1
04/01/2019 02:00:46 52.85 53.12 53.47 54.1 54.4 54.1 62.64 62.74 63 63.8 64.1 64.1
04/01/2019 02:00:47 52.94 53.01 53.47 54.1 54.4 54.1 62.72 62.79 63 63.8 64.1 64.1
04/01/2019 02:00:48 52.95 53.13 53.47 54.1 54.4 54.1 63.01 63.03 63.03 63.8 64.1 64.1
04/01/2019 02:00:49 53.28 53.33 53.47 54 54.4 54.1 63.11 63.07 63.07 63.8 64.1 64.1
04/01/2019 02:00:50 52.69 53.38 53.47 54 54.4 54.1 62.53 63.05 63.07 63.8 64.1 64.1
04/01/2019 02:00:51 52.6 52.99 53.47 54 54.4 54.1 62.65 62.98 63.07 63.8 64.1 64.1
04/01/2019 02:00:52 52.95 53.04 53.47 54 54.4 54.1 62.77 62.9 63.07 63.8 64.1 64.1
04/01/2019 02:00:53 53.3 53.23 53.47 54 54.4 54.1 62.86 62.9 63.07 63.7 64.1 64.1
04/01/2019 02:00:54 53.17 53.31 53.47 54 54.4 54.1 62.96 63.05 63.07 63.7 64.1 64.1
04/01/2019 02:00:55 53.29 53.37 53.47 54 54.4 54.1 62.64 62.88 63.07 63.7 64.1 64.1
04/01/2019 02:00:56 52.83 53.27 53.47 53.9 54.4 54.1 62.42 62.81 63.07 63.7 64.1 64.1
04/01/2019 02:00:57 53.07 53.16 53.47 53.9 54.4 54.1 62.74 62.81 63.07 63.7 64.1 64.1
04/01/2019 02:00:58 52.87 53.12 53.47 53.9 54.4 54.1 62.51 62.77 63.07 63.7 64.1 64.1
04/01/2019 02:00:59 52.38 53.07 53.47 53.9 54.4 54.1 62.25 62.78 63.07 63.6 64.1 64.1
04/01/2019 02:01:00 53.11 53.04 53.47 53.9 54.4 54.1 62.2 62.48 63.07 63.6 64.1 64.1
04/01/2019 02:01:01 53.31 53.3 53.47 53.9 54.4 54.1 62.84 62.63 63.07 63.6 64.1 64.1
04/01/2019 02:01:02 53.04 53.26 53.47 53.8 54.4 54.1 62.57 62.66 63.07 63.6 64.1 64.1
04/01/2019 02:01:03 52.89 53.17 53.47 53.8 54.4 54.1 62.26 62.63 63.07 63.6 64.1 64.1
04/01/2019 02:01:04 52.26 53.02 53.47 53.8 54.4 54.1 62.18 62.58 63.07 63.6 64.1 64.1
04/01/2019 02:01:05 53.03 52.93 53.41 53.8 54.4 54.1 62.7 62.61 63.07 63.6 64.1 64.1
04/01/2019 02:01:06 53.18 53.26 53.38 53.8 54.4 54.1 62.53 62.84 63.07 63.5 64 64.1
04/01/2019 02:01:07 53.28 53.29 53.38 53.8 54.4 54.1 62.35 62.59 63.07 63.5 64.1 64.1
04/01/2019 02:01:08 53.31 53.45 53.45 53.7 54.4 54.1 62.93 62.78 63.07 63.5 64 64.1
04/01/2019 02:01:09 53.11 53.37 53.45 53.7 54.4 54.1 62.62 62.72 63.07 63.5 64 64.1
04/01/2019 02:01:10 52.88 53.11 53.45 53.7 54.4 54.1 62.25 62.71 63.07 63.5 64 64.1
04/01/2019 02:01:11 53.09 53.22 53.45 53.7 54.4 54.1 62.36 62.57 63.07 63.5 64 64.1
04/01/2019 02:01:12 53.27 53.33 53.45 53.7 54.4 54.1 63.02 62.88 63.07 63.5 64 64.1
04/01/2019 02:01:13 52.79 53.33 53.45 53.7 54.4 54.1 62.7 62.94 63.07 63.4 64 64.1
04/01/2019 02:01:14 53.17 53.2 53.45 53.6 54.4 54.1 62.22 62.75 63.07 63.4 64 64.1
04/01/2019 02:01:15 52.77 53.21 53.45 53.6 54.4 54.1 62.48 62.65 63.07 63.4 64 64.1
04/01/2019 02:01:16 52.95 53.07 53.45 53.6 54.4 54.1 62.23 62.54 63.07 63.4 64 64.1
04/01/2019 02:01:17 52.94 52.99 53.45 53.6 54.4 54.1 63.04 62.93 63.07 63.4 64 64.1
04/01/2019 02:01:18 52.52 53.05 53.45 53.6 54.4 54.1 62.25 62.81 63.07 63.4 64 64.1
04/01/2019 02:01:19 53.02 52.97 53.45 53.6 54.4 54.1 62.67 62.7 63.05 63.3 64 64.1
04/01/2019 02:01:20 53.21 53.2 53.45 53.5 54.4 54.1 62.43 62.71 63.05 63.3 64 64.1
04/01/2019 02:01:21 52.49 53.17 53.45 53.5 54.4 54.1 61.95 62.54 63.05 63.3 64 64.1
04/01/2019 02:01:22 52.6 52.93 53.45 53.5 54.4 54.1 62.56 62.48 63.05 63.3 64 64.1
04/01/2019 02:01:23 52.35 52.71 53.45 53.5 54.4 54.1 62.83 62.81 63.05 63.3 64 64.1
04/01/2019 02:01:24 52.69 52.75 53.45 53.5 54.4 54.1 62.42 62.77 62.94 63.3 64 64.1
04/01/2019 02:01:25 53.08 53 53.45 53.4 54.4 54.1 62.03 62.58 62.94 63.3 64 64.1
04/01/2019 02:01:26 53.05 53.13 53.45 53.4 54.4 54.1 62.79 62.65 62.94 63.2 64 64.1
04/01/2019 02:01:27 53.19 53.29 53.45 53.4 54.4 54.1 62.84 62.86 62.94 63.2 64 64.1
04/01/2019 02:01:28 53.56 53.43 53.45 53.4 54.4 54.1 62.53 62.79 62.94 63.2 64 64.1
04/01/2019 02:01:29 52.82 53.36 53.45 53.4 54.4 54.1 62.55 62.72 62.94 63.2 64 64.1
04/01/2019 02:01:30 52.58 53.07 53.45 53.3 54.4 54.1 62.16 62.55 62.94 63.2 64 64.1
04/01/2019 02:01:31 53.19 53.25 53.45 53.3 54.4 54.1 62.72 62.63 62.94 63.2 64 64.1
04/01/2019 02:01:32 53.2 53.26 53.45 53.3 54.4 54.1 62.13 62.63 62.94 63.1 64 64.1
04/01/2019 02:01:33 52.78 53.19 53.45 53.3 54.4 54.1 62.42 62.53 62.94 63.1 64 64.1
04/01/2019 02:01:34 52.77 53.05 53.45 53.3 54.4 54.1 62.32 62.5 62.94 63.1 64 64.1
04/01/2019 02:01:35 52.78 53.03 53.45 53.2 54.4 54.1 62.52 62.74 62.94 63.1 64 64.1
04/01/2019 02:01:36 52.63 52.88 53.45 53.2 54.4 54.1 62.54 62.58 62.94 63.1 64 64.1
04/01/2019 02:01:37 52.95 52.98 53.45 53.2 54.4 54.1 62.24 62.56 62.94 63.1 64 64.1
04/01/2019 02:01:38 52.91 53.02 53.43 53.2 54.4 54.1 62.78 62.71 62.94 63.1 64 64.1
04/01/2019 02:01:39 53.01 53.14 53.43 53.2 54.4 54.1 62.23 62.66 62.94 63 64 64.1
04/01/2019 02:01:40 52.85 53.1 53.43 53.1 54.4 54.1 62.23 62.48 62.94 63 64 64.1
04/01/2019 02:01:41 52.89 53.09 53.43 53.1 54.4 54.1 62.23 62.44 62.94 63 64 64.1
04/01/2019 02:01:42 52.65 53.08 53.43 53.1 54.4 54.1 61.9 62.32 62.94 63 64 64.1
04/01/2019 02:01:43 52.63 52.87 53.43 53.1 54.4 54.1 62.35 62.31 62.93 63 64 64.1
04/01/2019 02:01:44 53.09 53 53.43 53.1 54.4 54.1 62.93 62.86 62.93 63 64 64.1
04/01/2019 02:01:45 52.81 53.11 53.43 53 54.4 54.1 62.22 62.68 62.93 62.9 64 64.1
04/01/2019 02:01:46 52.92 53.02 53.43 53 54.4 54.1 62.52 62.63 62.93 62.9 64 64.1
04/01/2019 02:01:47 53.16 53.16 53.43 53 54.4 54.1 62.04 62.49 62.86 62.9 64 64.1
04/01/2019 02:01:48 52.64 53.08 53.43 53 54.4 54.1 62.58 62.56 62.86 62.9 64 64.1
04/01/2019 02:01:49 53.33 53.36 53.43 53 54.4 54.1 62.67 62.73 62.86 62.9 64 64.1
04/01/2019 02:01:50 53.21 53.31 53.43 53 54.4 54.1 62.96 62.92 62.92 62.9 64 64.1
04/01/2019 02:01:51 52.77 53.28 53.43 53 54.4 54.1 62.33 62.88 62.92 62.9 64 64.1
04/01/2019 02:01:52 52.58 53.06 53.43 53 54.4 54.1 62.57 62.76 62.92 62.9 64 64.1
04/01/2019 02:01:53 53.17 53.09 53.43 53 54.4 54.1 62.35 62.59 62.92 62.9 64 64.1
04/01/2019 02:01:54 52.45 53.07 53.43 53 54.4 54.1 62.26 62.5 62.92 62.9 64 64.1
04/01/2019 02:01:55 52.47 52.86 53.43 53 54.4 54.1 62.81 62.73 62.92 62.9 64 64.1
04/01/2019 02:01:56 53.24 53.03 53.43 53 54.4 54.1 62.58 62.75 62.92 62.9 64 64.1
04/01/2019 02:01:57 53.13 53.17 53.43 53 54.4 54.1 62.42 62.72 62.92 62.9 64 64.1
04/01/2019 02:01:58 52.75 53.08 53.36 53 54.4 54.1 62.04 62.43 62.92 62.9 64 64.1
04/01/2019 02:01:59 53.18 53.24 53.36 53 54.4 54.1 62.43 62.57 62.92 62.9 64 64.1
04/01/2019 02:02:00 52.79 53.01 53.36 53 54.4 54.1 62.55 62.62 62.92 62.9 64 64.1
04/01/2019 02:02:01 53.15 53.3 53.36 53 54.4 54.1 62.76 62.68 62.92 62.9 64 64.1
04/01/2019 02:02:02 53.03 53.13 53.36 53 54.4 54.1 61.93 62.68 62.92 62.9 64 64.1
04/01/2019 02:02:03 52.62 53.09 53.36 53 54.4 54.1 62.26 62.37 62.92 62.9 64 64.1
04/01/2019 02:02:04 53.05 53.1 53.36 53 54.4 54.1 62.49 62.56 62.92 62.9 64 64.1
04/01/2019 02:02:05 52.76 53.02 53.36 53 54.4 54.1 62.35 62.53 62.92 62.9 64 64.1
04/01/2019 02:02:06 53.36 53.22 53.36 53 54.4 54.1 62.02 62.43 62.92 62.9 64 64.1
04/01/2019 02:02:07 52.76 53.22 53.36 53 54.4 54.1 62.54 62.49 62.92 62.9 64 64.1
04/01/2019 02:02:08 53.17 53.23 53.36 53 54.4 54.1 62.12 62.49 62.92 62.9 64 64.1
04/01/2019 02:02:09 52.87 53.18 53.36 53 54.4 54.1 63.08 62.78 62.92 62.9 64 64.1
04/01/2019 02:02:10 52.73 53 53.36 53 54.4 54.1 62.56 62.85 62.92 62.9 64 64.1
04/01/2019 02:02:11 52.69 52.82 53.36 53 54.4 54.1 63.06 63 63 62.9 64 64.1
04/01/2019 02:02:12 52.92 52.97 53.36 53 54.4 54.1 62.46 62.93 63 62.9 64 64.1
04/01/2019 02:02:13 53.52 53.37 53.37 53 54.4 54.1 63.7 63.55 63.55 62.9 64 64.1
04/01/2019 02:02:14 53.14 53.4 53.4 53 54.4 54.1 62.63 63.42 63.55 62.9 64 64.1
04/01/2019 02:02:15 53.01 53.28 53.4 53 54.4 54.1 62.23 62.72 63.55 62.9 64 64.1
04/01/2019 02:02:16 53.08 53.23 53.4 53 54.4 54.1 62.24 62.47 63.55 62.9 64 64.1
04/01/2019 02:02:17 52.96 53.17 53.4 53 54.4 54.1 62.24 62.48 63.55 62.9 64 64.1
04/01/2019 02:02:18 52.9 53.23 53.4 53 54.4 54.1 62.37 62.43 63.55 62.9 64 64.1
04/01/2019 02:02:19 52.93 53.04 53.4 53 54.4 54.1 62.17 62.35 63.55 62.9 64 64.1
04/01/2019 02:02:20 52.81 53.02 53.4 53 54.4 54.1 63.05 62.82 63.55 62.9 64 64.1
04/01/2019 02:02:21 52.89 53.01 53.4 53 54.4 54.1 62.12 62.83 63.55 62.9 64 64.1
04/01/2019 02:02:22 53.12 53.19 53.4 53 54.4 54.1 62.51 62.6 63.55 62.9 64 64.1
04/01/2019 02:02:23 52.81 53.21 53.4 53 54.4 54.1 62.54 62.65 63.55 62.9 64 64.1
04/01/2019 02:02:24 52.96 53.08 53.4 53 54.4 54.1 62.35 62.56 63.55 62.9 64 64.1
04/01/2019 02:02:25 52.89 53.05 53.4 53 54.4 54.1 62.5 62.58 63.55 62.9 64 64.1
04/01/2019 02:02:26 53.24 53.19 53.4 53 54.4 54.1 62.41 62.55 63.55 62.9 64 64.1
04/01/2019 02:02:27 53.23 53.36 53.4 53 54.4 54.1 62.31 62.54 63.55 62.9 64 64.1
04/01/2019 02:02:28 52.9 53.24 53.4 53 54.4 54.1 62.27 62.45 63.55 62.9 64 64.1
04/01/2019 02:02:29 53 53.33 53.4 53 54.4 54.1 62.44 62.53 63.55 62.9 64 64.1
04/01/2019 02:02:30 52.96 53.08 53.4 53 54.4 54.1 62.36 62.53 63.55 62.9 64 64.1
04/01/2019 02:02:31 53.03 53.17 53.4 53 54.4 54.1 62.49 62.57 63.55 62.9 64 64.1
04/01/2019 02:02:32 53.32 53.37 53.4 53 54.4 54.1 62.64 62.74 63.55 62.8 64 64.1
04/01/2019 02:02:33 52.67 53.26 53.4 53 54.4 54.1 62.74 62.76 63.55 62.8 64 64.1
04/01/2019 02:02:34 53.08 53.08 53.4 53 54.4 54.1 62.05 62.69 63.55 62.8 64 64.1
04/01/2019 02:02:35 53.1 53.23 53.4 53.1 54.4 54.1 62.49 62.6 63.55 62.8 64 64.1
04/01/2019 02:02:36 52.78 53.17 53.4 53.1 54.4 54.1 62.52 62.55 63.55 62.8 64 64.1
04/01/2019 02:02:37 52.45 53 53.4 53.1 54.4 54.1 62.38 62.55 63.55 62.8 64 64.1
04/01/2019 02:02:38 53.07 52.97 53.4 53.1 54.4 54.1 62.34 62.64 63.55 62.8 64 64.1
04/01/2019 02:02:39 52.8 53.08 53.4 53.1 54.4 54.1 62.35 62.5 63.55 62.8 64 64.1
04/01/2019 02:02:40 52.72 52.88 53.4 53.1 54.4 54.1 62.71 62.62 63.55 62.8 64 64.1
04/01/2019 02:02:41 54.51 54.33 54.33 53.1 54.4 54.1 62.46 62.56 63.55 62.8 64 64.1
04/01/2019 02:02:42 52.9 53.72 54.33 53.1 54.4 54.1 62.49 62.63 63.55 62.8 64 64.1
04/01/2019 02:02:43 52.93 53.28 54.33 53.1 54.4 54.1 62.28 62.65 63.42 62.8 64 64.1
04/01/2019 02:02:44 52.4 53.11 54.33 53.1 54.4 54.1 62.15 62.55 62.83 62.8 64 64.1
04/01/2019 02:02:45 53 52.95 54.33 53.1 54.4 54.1 62.69 62.61 62.83 62.8 64 64.1
04/01/2019 02:02:46 53.79 53.54 54.33 53.1 54.4 54.1 62.18 62.53 62.83 62.8 64 64.1
04/01/2019 02:02:47 54.72 54.28 54.33 53.1 54.4 54.1 62.62 62.5 62.83 62.8 64 64.1
04/01/2019 02:02:48 54.39 54.47 54.47 53.1 54.4 54.1 62.46 62.62 62.83 62.8 64 64.1
04/01/2019 02:02:49 54.15 54.44 54.47 53.1 54.4 54.1 62.47 62.55 62.83 62.8 64 64.1
04/01/2019 02:02:50 53.51 54.21 54.47 53.1 54.4 54.1 62.27 62.58 62.83 62.8 64 64.1
04/01/2019 02:02:51 53.56 53.86 54.47 53.1 54.4 54.1 62.47 62.51 62.76 62.8 64 64.1
04/01/2019 02:02:52 53.84 53.92 54.47 53.1 54.4 54.1 62.94 62.86 62.86 62.8 64 64.1
04/01/2019 02:02:53 53.98 54.03 54.47 53.1 54.4 54.1 62.48 62.89 62.89 62.8 64 64.1
04/01/2019 02:02:54 53.81 54.04 54.47 53.1 54.4 54.1 62.82 62.83 62.89 62.8 64 64.1
04/01/2019 02:02:55 53.93 53.98 54.47 53.1 54.4 54.1 62.71 62.89 62.89 62.8 64 64.1
04/01/2019 02:02:56 54.05 54.05 54.47 53.1 54.4 54.1 62.49 62.64 62.89 62.8 63.9 64.1
04/01/2019 02:02:57 54.02 54.27 54.47 53.1 54.4 54.1 62.97 62.96 62.96 62.8 63.9 64.1
04/01/2019 02:02:58 54.26 54.26 54.47 53.1 54.4 54.1 64.31 63.93 63.93 62.8 63.9 64.1
04/01/2019 02:02:59 54.37 54.38 54.47 53.1 54.4 54.1 63.07 63.86 63.93 62.8 63.9 64.1
04/01/2019 02:03:00 53.92 54.29 54.47 53.1 54.4 54.1 64.68 64.32 64.32 62.8 63.9 64.1
04/01/2019 02:03:01 54.03 54.18 54.47 53.1 54.4 54.1 64.11 64.57 64.57 62.8 63.9 64.1
04/01/2019 02:03:02 54.08 54.13 54.47 53.1 54.4 54.1 63.02 64.1 64.57 62.8 63.9 64.1
04/01/2019 02:03:03 53.8 54.11 54.47 53.2 54.4 54.1 64.05 64.02 64.57 62.8 63.9 64.1
04/01/2019 02:03:04 54.23 54.21 54.47 53.2 54.4 54.1 63.43 64.1 64.57 62.7 63.9 64.1
04/01/2019 02:03:05 54.12 54.22 54.47 53.2 54.4 54.1 63.2 63.52 64.57 62.7 63.9 64.1
04/01/2019 02:03:06 53.94 54.28 54.47 53.2 54.4 54.1 62.61 63.36 64.57 62.7 63.9 64.1
04/01/2019 02:03:07 54.15 54.19 54.47 53.2 54.4 54.1 63.12 63.12 64.57 62.7 63.9 64.1
04/01/2019 02:03:08 53.89 54.21 54.47 53.2 54.4 54.1 62.85 63.15 64.57 62.7 63.9 64.1
04/01/2019 02:03:09 54.3 54.19 54.47 53.2 54.4 54.1 63.95 63.56 64.57 62.7 63.9 64.1
04/01/2019 02:03:10 53.99 54.18 54.47 53.2 54.4 54.1 63.64 63.78 64.57 62.7 63.9 64.1
04/01/2019 02:03:11 53.77 54.22 54.47 53.2 54.4 54.1 63.01 63.65 64.57 62.7 63.9 64.1
04/01/2019 02:03:12 54.32 54.19 54.47 53.2 54.4 54.1 63.73 63.68 64.57 62.7 63.9 64.1
04/01/2019 02:03:13 53.83 54.19 54.47 53.2 54.4 54.1 63.59 63.67 64.57 62.7 63.9 64.1
04/01/2019 02:03:14 53.64 53.97 54.47 53.2 54.4 54.1 63.68 63.93 64.57 62.7 63.9 64.1
04/01/2019 02:03:15 54.12 54.08 54.47 53.2 54.4 54.1 64.23 64.04 64.57 62.7 63.9 64.1
04/01/2019 02:03:16 53.75 54.09 54.47 53.2 54.4 54.1 63.07 63.98 64.57 62.7 63.9 64.1
04/01/2019 02:03:17 55.82 55.52 55.52 53.2 54.4 54.1 64.07 64.06 64.57 62.7 63.9 64.1
04/01/2019 02:03:18 53.52 54.72 55.52 53.2 54.4 54.1 62.64 63.68 64.57 62.7 63.9 64.1
04/01/2019 02:03:19 53.25 54 55.52 53.2 54.4 54.1 63.17 63.23 64.57 62.7 63.9 64.1
04/01/2019 02:03:20 53.42 53.49 55.52 53.2 54.4 54.1 66.67 65.95 65.95 62.7 63.9 64.1
04/01/2019 02:03:21 53.02 53.51 55.52 53.2 54.4 54.1 69.49 68.73 68.73 62.7 63.9 64.1
04/01/2019 02:03:22 53.12 53.31 55.52 53.2 54.4 54.1 67.01 69.09 69.09 62.8 64 64.1
04/01/2019 02:03:23 53.29 53.41 55.52 53.2 54.4 54.1 62.95 67.39 69.09 62.8 64 64.1
04/01/2019 02:03:24 52.98 53.23 55.52 53.2 54.4 54.1 63.26 65.2 69.09 62.8 64 64.1
04/01/2019 02:03:25 52.78 53.09 55.52 53.2 54.4 54.1 63.26 64.08 69.09 62.8 64 64.1
04/01/2019 02:03:26 53.29 53.25 55.52 53.2 54.4 54.1 62.77 63.65 69.09 62.8 64 64.1
04/01/2019 02:03:27 52.94 53.24 55.52 53.2 54.4 54.1 62.86 63.2 69.09 62.8 64 64.1
04/01/2019 02:03:28 52.86 53.04 55.52 53.2 54.4 54.1 63.3 63.26 69.09 62.8 64 64.1
04/01/2019 02:03:29 52.84 52.96 55.52 53.2 54.4 54.1 62.15 63.27 69.09 62.8 64 64.1
04/01/2019 02:03:30 52.59 53 55.52 53.2 54.4 54.1 63.14 63.07 69.09 62.8 64 64.1
04/01/2019 02:03:31 52.66 52.9 55.52 53.2 54.4 54.1 62.95 63.09 69.09 62.8 64 64.1
04/01/2019 02:03:32 53.19 53.07 55.52 53.2 54.4 54.1 62.82 63.09 69.09 62.8 64 64.1
04/01/2019 02:03:33 53.92 53.69 55.52 53.2 54.4 54.1 65.75 65.23 69.09 62.8 64 64.1
04/01/2019 02:03:34 53.7 53.88 55.52 53.2 54.4 54.1 66.56 66.43 69.09 62.8 64 64.1
04/01/2019 02:03:35 52.89 53.61 55.52 53.2 54.4 54.1 65.42 67.01 69.09 62.8 64 64.1
04/01/2019 02:03:36 52.93 53.21 55.52 53.2 54.4 54.1 62.18 65.46 69.09 62.8 64 64.1
04/01/2019 02:03:37 53.13 53.26 55.52 53.2 54.4 54.1 62.63 63.79 69.09 62.8 64 64.1
04/01/2019 02:03:38 52.87 53.35 55.52 53.1 54.4 54.1 63.33 63.43 69.09 62.8 64 64.1
04/01/2019 02:03:39 52.78 53.03 55.52 53.1 54.4 54.1 62.67 63.23 69.09 62.8 64 64.1
04/01/2019 02:03:40 52.39 52.87 55.52 53.1 54.4 54.1 62.1 62.83 69.09 62.8 64 64.1
04/01/2019 02:03:41 52.81 52.81 55.52 53.1 54.4 54.1 61.8 62.4 69.09 62.8 64 64.1
04/01/2019 02:03:42 52.64 52.87 55.52 53.1 54.4 54.1 62.61 62.51 69.09 62.8 64 64.1
04/01/2019 02:03:43 52.72 52.87 55.52 53.1 54.4 54.1 62.5 62.61 69.09 62.8 64 64.1
04/01/2019 02:03:44 52.91 52.91 55.52 53.1 54.4 54.1 61.96 62.5 69.09 62.8 64 64.1
04/01/2019 02:03:45 52.75 52.89 55.52 53.1 54.4 54.1 62.4 62.38 69.09 62.8 64 64.1
04/01/2019 02:03:46 52.9 52.99 55.52 53.1 54.4 54.1 62.38 62.5 69.09 62.8 64 64.1
04/01/2019 02:03:47 52.5 52.96 54.72 53.1 54.4 54.1 62.17 62.39 69.09 62.8 64 64.1
04/01/2019 02:03:48 52.97 52.92 54 53.1 54.4 54.1 62.54 62.56 69.09 62.8 64 64.1
04/01/2019 02:03:49 53.29 53.19 53.88 53.1 54.4 54.1 62.69 62.73 69.09 62.8 64 64.1
04/01/2019 02:03:50 53.1 53.23 53.88 53.1 54.4 54.1 63.21 63.03 69.09 62.8 64 64.1
04/01/2019 02:03:51 52.66 53.36 53.88 53.1 54.4 54.1 62.72 63.04 69.09 62.8 64 64.1
04/01/2019 02:03:52 52.95 52.95 53.88 53.1 54.4 54.1 61.82 62.83 67.39 62.8 64 64.1
04/01/2019 02:03:53 52.71 53 53.88 53.1 54.4 54.1 62.85 62.74 67.01 62.8 64 64.1
04/01/2019 02:03:54 52.89 52.93 53.88 53.1 54.4 54.1 64.27 63.93 67.01 62.8 64 64.1
04/01/2019 02:03:55 53.34 53.31 53.88 53.1 54.4 54.1 64.61 64.6 67.01 62.8 64 64.1
04/01/2019 02:03:56 53.17 53.22 53.88 53.1 54.4 54.1 65.15 64.98 67.01 62.8 64 64.1
04/01/2019 02:03:57 53.02 53.21 53.88 53.1 54.4 54.1 64.31 64.77 67.01 62.8 64 64.1
04/01/2019 02:03:58 52.85 53.21 53.88 53.1 54.4 54.1 62.53 64.52 67.01 62.8 64 64.1
04/01/2019 02:03:59 53.09 53.11 53.88 53.1 54.4 54.1 63.23 63.56 67.01 62.8 64 64.1
04/01/2019 02:04:00 52.84 53.07 53.88 53.1 54.4 54.1 62.66 63.25 67.01 62.8 64 64.1
04/01/2019 02:04:01 53.03 53.18 53.88 53.1 54.4 54.1 63.06 63.23 67.01 62.8 64 64.1
04/01/2019 02:04:02 52.91 53.23 53.88 53.1 54.4 54.1 63.11 63.15 67.01 62.8 64 64.1
04/01/2019 02:04:03 52.82 53.09 53.88 53.1 54.4 54.1 62.89 63.27 67.01 62.8 64 64.1
04/01/2019 02:04:04 53.35 53.24 53.61 53.1 54.4 54.1 62.47 62.98 67.01 62.8 64 64.1
04/01/2019 02:04:05 53.19 53.24 53.36 53.1 54.4 54.1 62.53 62.71 65.46 62.8 64 64.1
04/01/2019 02:04:06 53.15 53.34 53.36 53.1 54.4 54.1 62.75 62.76 64.98 62.8 64 64.1
04/01/2019 02:04:07 52.96 53.27 53.36 53.1 54.4 54.1 62.41 62.89 64.98 62.8 64 64.1
04/01/2019 02:04:08 52.74 53.06 53.36 53.1 54.4 54.1 62.18 62.59 64.98 62.8 64 64.1
04/01/2019 02:04:09 52.5 52.87 53.36 53.1 54.4 54.1 62.33 62.5 64.98 62.8 64 64.1
04/01/2019 02:04:10 52.62 52.86 53.36 53.1 54.4 54.1 62.55 62.53 64.98 62.8 64 64
04/01/2019 02:04:11 52.62 52.78 53.36 53.1 54.4 54.1 62.77 62.74 64.98 62.8 64 64
04/01/2019 02:04:12 52.71 52.88 53.36 53.1 54.4 54.1 62.48 62.72 64.98 62.8 64 64
04/01/2019 02:04:13 52.7 52.84 53.36 53.1 54.4 54.1 61.98 62.66 64.98 62.8 64 64
04/01/2019 02:04:14 52.85 52.94 53.36 53.1 54.4 54.1 62.65 62.56 64.98 62.8 64 64
04/01/2019 02:04:15 52.89 53.09 53.36 53.1 54.4 54.1 62.48 62.64 64.98 62.8 64 64
04/01/2019 02:04:16 53.11 53 53.36 53.1 54.4 54.1 62.14 62.52 64.98 62.8 64 64
04/01/2019 02:04:17 52.43 52.96 53.36 53.1 54.4 54.1 62.59 62.64 64.98 62.8 64 64
04/01/2019 02:04:18 52.89 52.89 53.36 53.1 54.4 54.1 62.41 62.62 64.98 62.8 64 64
04/01/2019 02:04:19 52.81 53.06 53.36 53.1 54.4 54.1 62.18 62.55 64.98 62.8 64 64
04/01/2019 02:04:20 52.93 53.07 53.36 53.1 54.4 54.1 63.1 63 64.98 62.8 64 64
04/01/2019 02:04:21 52.72 52.95 53.34 53.1 54.4 54.1 62.21 62.87 64.98 62.8 64 64
04/01/2019 02:04:22 52.85 53.18 53.34 53.1 54.4 54.1 62.93 62.9 64.98 62.8 64 64
04/01/2019 02:04:23 53.01 52.96 53.34 53.1 54.4 54.1 62.75 62.89 64.98 62.8 64 64
04/01/2019 02:04:24 53.34 53.27 53.34 53.1 54.4 54.1 63.15 63.09 64.98 62.8 64 64
04/01/2019 02:04:25 53.12 53.43 53.43 53.1 54.4 54.1 63.27 63.27 64.98 62.8 64 64
04/01/2019 02:04:26 52.94 53.17 53.43 53.1 54.4 54.1 63.54 63.59 64.77 62.8 64 64
04/01/2019 02:04:27 53.06 53.18 53.43 53.1 54.4 54.1 63.15 63.57 64.52 62.8 64 64
04/01/2019 02:04:28 52.74 53.21 53.43 53.1 54.4 54.1 63.11 63.34 63.59 62.8 64 64
04/01/2019 02:04:29 53.14 53.19 53.43 53.1 54.4 54.1 62.54 63.23 63.59 62.8 64 64
04/01/2019 02:04:30 52.99 53.15 53.43 53.1 54.4 54.1 62.86 62.98 63.59 62.8 64 64
04/01/2019 02:04:31 52.91 53.1 53.43 53.1 54.4 54.1 63.03 63.04 63.59 62.8 64 64
04/01/2019 02:04:32 53.01 53.17 53.43 53.1 54.4 54.1 63.6 63.44 63.59 62.8 64 64
04/01/2019 02:04:33 52.44 52.95 53.43 53.1 54.4 54.1 63.49 63.6 63.6 62.8 64 64
04/01/2019 02:04:34 53.04 53.09 53.43 53.1 54.4 54.1 62.85 63.47 63.6 62.8 64 64
04/01/2019 02:04:35 52.06 52.94 53.43 53.1 54.4 54.1 62.14 63.02 63.6 62.8 64 64
04/01/2019 02:04:36 53.12 52.92 53.43 53.1 54.4 54.1 62.56 62.69 63.6 62.8 64 64
04/01/2019 02:04:37 52.8 52.99 53.43 53.1 54.4 54.1 62.61 62.74 63.6 62.8 64 64
04/01/2019 02:04:38 52.96 53.06 53.43 53.1 54.4 54.1 62.01 62.55 63.6 62.8 64 64
04/01/2019 02:04:39 52.57 53.07 53.43 53.1 54.4 54.1 62.58 62.62 63.6 62.8 64 64
04/01/2019 02:04:40 52.92 52.95 53.43 53.1 54.4 54.1 62.7 62.72 63.6 62.8 64 64
04/01/2019 02:04:41 52.54 52.93 53.43 53.1 54.4 54.1 62.3 62.7 63.6 62.8 64 64
04/01/2019 02:04:42 52.71 52.83 53.43 53.1 54.4 54.1 62.47 62.61 63.6 62.8 64 64
04/01/2019 02:04:43 52.66 52.85 53.43 53.1 54.4 54.1 62.44 62.61 63.6 62.8 64 64
04/01/2019 02:04:44 53.66 53.36 53.43 53.1 54.4 54.1 62.8 62.79 63.6 62.8 64 64
04/01/2019 02:04:45 53.19 53.47 53.47 53.1 54.4 54.1 62.31 62.71 63.6 62.8 64 64
04/01/2019 02:04:46 52.62 53.26 53.47 53.1 54.4 54.1 62.04 62.51 63.6 62.8 64 64
04/01/2019 02:04:47 52.94 53.03 53.47 53.1 54.4 54.1 62.41 62.46 63.6 62.8 64 64
04/01/2019 02:04:48 52.81 53 53.47 53.1 54.4 54.1 62.21 62.42 63.6 62.8 64 64
04/01/2019 02:04:49 52.33 52.89 53.47 53.1 54.4 54.1 62.87 62.76 63.6 62.8 64 64
04/01/2019 02:04:50 52.74 52.77 53.47 53.1 54.4 54.1 62.21 62.71 63.6 62.8 64 64
04/01/2019 02:04:51 52.91 52.91 53.47 53.1 54.4 54.1 62.28 62.6 63.6 62.8 64 64
04/01/2019 02:04:52 53.17 53.12 53.47 53.1 54.4 54.1 62.05 62.3 63.6 62.8 64 64
04/01/2019 02:04:53 52.14 53.13 53.47 53.1 54.4 54.1 61.61 62.15 63.6 62.8 64 64
04/01/2019 02:04:54 52.64 52.67 53.47 53.1 54.4 54.1 62 62.06 63.6 62.8 64 64
04/01/2019 02:04:55 52.29 52.72 53.47 53.1 54.4 54.1 62.33 62.36 63.6 62.8 64 64
04/01/2019 02:04:56 53.06 52.85 53.47 53.1 54.4 54.1 61.58 62.23 63.6 62.8 64 64
04/01/2019 02:04:57 53.07 53.08 53.47 53.1 54.4 54.1 62.22 62.18 63.6 62.8 64 64
04/01/2019 02:04:58 52.82 53.05 53.47 53.1 54.4 54.1 62.83 62.66 63.6 62.8 64 64
04/01/2019 02:04:59 53.03 53.22 53.47 53.1 54.4 54.1 62.45 62.8 63.6 62.8 64 64
04/01/2019 02:05:00 53.14 53.24 53.47 53.1 54.4 54.1 62.08 62.53 63.6 62.8 64 64
04/01/2019 02:05:01 52.88 53.1 53.47 53.1 54.4 54.1 62.54 62.54 63.6 62.8 64 64
04/01/2019 02:05:02 53.1 53.19 53.47 53.1 54.4 54.1 62.38 62.5 63.6 62.8 64 64
04/01/2019 02:05:03 52.79 53.15 53.47 53.1 54.4 54.1 61.97 62.43 63.47 62.8 64 64
04/01/2019 02:05:04 52.63 53.15 53.47 53.1 54.4 54.1 61.87 62.22 63.02 62.8 64 64
04/01/2019 02:05:05 53.18 53.07 53.47 53.1 54.4 54.1 62.55 62.38 62.8 62.8 64 64
04/01/2019 02:05:06 52.6 52.93 53.47 53.1 54.4 54.1 61.95 62.34 62.8 62.8 64 64
04/01/2019 02:05:07 52.48 52.84 53.47 53.1 54.4 54.1 62.61 62.51 62.8 62.8 64 64
04/01/2019 02:05:08 53.48 53.18 53.47 53.1 54.4 54.1 62.87 62.75 62.8 62.8 64 64
04/01/2019 02:05:09 53.05 53.26 53.47 53.1 54.4 54.1 62.69 62.95 62.95 62.8 64 64
04/01/2019 02:05:10 52.7 53.15 53.47 53.1 54.4 54.1 62.58 62.87 62.95 62.8 64 64
04/01/2019 02:05:11 52.67 53.01 53.47 53.1 54.4 54.1 63.53 63.38 63.38 62.8 64 64
04/01/2019 02:05:12 53.21 53.14 53.47 53.1 54.4 54.1 62.2 63.16 63.38 62.8 64 64
04/01/2019 02:05:13 52.73 53.01 53.47 53.1 54.4 54.1 62.14 62.63 63.38 62.8 64 64
04/01/2019 02:05:14 52.43 52.91 53.47 53.1 54.4 54.1 62.69 62.76 63.38 62.8 64 64
04/01/2019 02:05:15 52.63 52.75 53.26 53.1 54.4 54.1 62.81 62.84 63.38 62.8 64 64
04/01/2019 02:05:16 52.8 52.92 53.26 53.1 54.4 54.1 62.85 62.97 63.38 62.8 64 64
04/01/2019 02:05:17 52.73 52.88 53.26 53.1 54.4 54.1 62.57 62.84 63.38 62.8 64 64
04/01/2019 02:05:18 52.9 53.01 53.26 53.1 54.4 54.1 62.11 62.64 63.38 62.8 64 64
04/01/2019 02:05:19 52.89 52.93 53.26 53.1 54.4 54.1 63.14 62.86 63.38 62.8 64 64
04/01/2019 02:05:20 52.99 53.01 53.26 53.1 54.4 54.1 64.45 63.97 63.97 62.8 64 64
04/01/2019 02:05:21 52.92 53.08 53.26 53.1 54.4 54.1 62.32 63.94 63.97 62.8 64 64
04/01/2019 02:05:22 53.06 53.07 53.26 53.1 54.4 54.1 62.88 63.02 63.97 62.8 64 64
04/01/2019 02:05:23 52.51 53.07 53.26 53.1 54.4 54.1 63.31 63.39 63.97 62.8 64 64
04/01/2019 02:05:24 53.33 53.16 53.26 53.1 54.4 54.1 63.61 63.49 63.97 62.8 64 64
04/01/2019 02:05:25 52.64 53.22 53.26 53.1 54.4 54.1 63.02 63.84 63.97 62.8 64 64
04/01/2019 02:05:26 52.24 52.81 53.26 53.1 54.4 54.1 63.16 63.21 63.97 62.8 64 64
04/01/2019 02:05:27 53.32 53.11 53.26 53.1 54.4 54.1 63.74 63.54 63.97 62.8 64 64
04/01/2019 02:05:28 52.81 52.98 53.26 53.1 54.4 54.1 63.24 63.66 63.97 62.8 64 64
04/01/2019 02:05:29 53.79 53.59 53.59 53.1 54.4 54.1 63.39 63.55 63.97 62.8 64 64
04/01/2019 02:05:30 52.44 53.58 53.59 53.1 54.4 54.1 62.46 63.42 63.97 62.8 64 64
04/01/2019 02:05:31 53.39 53.33 53.59 53.1 54.4 54.1 63.58 63.38 63.97 62.9 64 64
04/01/2019 02:05:32 52.53 53.25 53.59 53.1 54.4 54.1 63.21 63.54 63.97 62.9 64 64
04/01/2019 02:05:33 52.92 52.99 53.59 53.1 54.4 54.1 62.6 63.15 63.97 62.9 64 64
04/01/2019 02:05:34 53.28 53.25 53.59 53.1 54.4 54.1 62.38 62.89 63.97 62.9 64 64
04/01/2019 02:05:35 52.63 53.17 53.59 53.1 54.4 54.1 61.94 62.63 63.97 62.8 64 64
04/01/2019 02:05:36 53.12 53.18 53.59 53.1 54.4 54.1 62.77 62.64 63.97 62.9 64 64
04/01/2019 02:05:37 52.44 52.96 53.59 53.1 54.4 54.1 62.25 62.55 63.97 62.8 64 64
04/01/2019 02:05:38 52.35 52.69 53.59 53.1 54.4 54.1 62.79 62.75 63.97 62.8 64 64
04/01/2019 02:05:39 52.98 52.87 53.59 53.1 54.4 54.1 62.47 62.83 63.97 62.8 64 64
04/01/2019 02:05:40 52.96 53.07 53.59 53.1 54.4 54.1 62.59 62.69 63.97 62.8 64 64
04/01/2019 02:05:41 52.81 53.05 53.59 53.1 54.4 54.1 62.55 62.69 63.97 62.8 64 64
04/01/2019 02:05:42 52.63 53.06 53.59 53.1 54.4 54.1 62.51 62.63 63.97 62.8 64 64
04/01/2019 02:05:43 52.77 52.87 53.59 53.1 54.4 54.1 63.02 62.94 63.97 62.9 64 64
04/01/2019 02:05:44 52.53 52.81 53.59 53.1 54.4 54.1 63.04 63.08 63.97 62.9 64 64
04/01/2019 02:05:45 52.73 52.77 53.59 53.1 54.4 54.1 63.86 63.63 63.97 62.9 64 64
04/01/2019 02:05:46 52.88 52.95 53.59 53.1 54.4 54.1 63.25 63.5 63.97 62.9 64 64
04/01/2019 02:05:47 53.05 53.05 53.59 53.1 54.4 54.1 63.55 63.53 63.97 62.9 64 64
04/01/2019 02:05:48 52.7 52.99 53.59 53.1 54.4 54.1 63.4 63.61 63.97 62.9 64 64
04/01/2019 02:05:49 52.86 53 53.59 53.1 54.4 54.1 62.59 63.62 63.97 62.9 64 64
04/01/2019 02:05:50 53.14 53.13 53.59 53.1 54.4 54.1 62.89 62.94 63.94 62.9 64 64
04/01/2019 02:05:51 52.87 53.2 53.59 53.1 54.4 54.1 62.56 62.91 63.84 62.9 64 64
04/01/2019 02:05:52 52.36 52.98 53.59 53.1 54.4 54.1 62.7 62.83 63.84 62.9 64 64
04/01/2019 02:05:53 53.02 53.04 53.59 53.1 54.4 54.1 62.84 62.9 63.84 62.9 64 64
04/01/2019 02:05:54 53.24 53.15 53.59 53.1 54.4 54.1 63.23 63.23 63.84 62.9 64 64
04/01/2019 02:05:55 52.23 53.1 53.59 53.1 54.4 54.1 62.66 63.16 63.66 62.9 64 64
04/01/2019 02:05:56 53.22 53.1 53.59 53.1 54.4 54.1 62.39 62.83 63.66 62.9 64 64
04/01/2019 02:05:57 52.7 53.19 53.59 53.1 54.4 54.1 62.34 62.67 63.66 62.9 64 64
04/01/2019 02:05:58 52.66 52.83 53.59 53.1 54.4 54.1 61.96 62.47 63.63 62.9 64 64
04/01/2019 02:05:59 52.91 52.89 53.58 53.1 54.4 54.1 62.39 62.43 63.63 62.9 64 64
04/01/2019 02:06:00 52.41 52.89 53.33 53.1 54.4 54.1 62.1 62.45 63.63 62.9 64 64
04/01/2019 02:06:01 52.81 52.86 53.25 53.1 54.4 54.1 62.64 62.52 63.63 62.9 64 64
04/01/2019 02:06:02 53.07 53.08 53.25 53.1 54.4 54.1 62.29 62.56 63.63 62.9 64 64
04/01/2019 02:06:03 53.22 53.2 53.25 53.1 54.4 54.1 62.11 62.36 63.63 62.9 64 64
04/01/2019 02:06:04 52.61 53.2 53.2 53.1 54.4 54.1 62.44 62.55 63.63 62.9 64 64
04/01/2019 02:06:05 52.74 52.92 53.2 53.1 54.4 54.1 62.07 62.32 63.63 62.9 64 64
04/01/2019 02:06:06 53.07 53.11 53.2 53.1 54.4 54.1 62.46 62.55 63.63 62.9 64 64
04/01/2019 02:06:07 53.01 53.14 53.2 53.1 54.4 54.1 62.3 62.42 63.63 62.9 64 64
04/01/2019 02:06:08 53.05 53.03 53.2 53.1 54.4 54.1 63.05 62.87 63.63 62.9 64 64
04/01/2019 02:06:09 53.38 53.33 53.33 53.1 54.4 54.1 62.63 62.83 63.63 62.9 64 64
04/01/2019 02:06:10 52.52 53.19 53.33 53.1 54.4 54.1 62.05 62.79 63.63 62.9 64 64
04/01/2019 02:06:11 52.97 53.03 53.33 53.1 54.4 54.1 62.62 62.5 63.63 62.9 64 64
04/01/2019 02:06:12 52.29 52.98 53.33 53.1 54.4 54.1 62.68 62.85 63.63 62.9 64 64
04/01/2019 02:06:13 52.97 52.89 53.33 53.1 54.4 54.1 62.82 62.87 63.63 62.9 64 64
04/01/2019 02:06:14 52.73 52.92 53.33 53.1 54.4 54.1 62.31 62.67 63.63 62.9 64 64
04/01/2019 02:06:15 53.12 53.11 53.33 53.1 54.4 54.1 62.71 62.69 63.62 62.9 64 64
04/01/2019 02:06:16 52.86 53.16 53.33 53.1 54.4 54.1 62.64 62.91 63.62 62.9 64 64
04/01/2019 02:06:17 52.66 53.01 53.33 53.1 54.4 54.1 62.83 62.86 63.62 62.9 64 64
04/01/2019 02:06:18 52.56 52.86 53.33 53.1 54.4 54.1 62.75 62.92 63.62 62.9 64 64
04/01/2019 02:06:19 52.61 52.7 53.33 53.1 54.4 54.1 62.41 62.78 63.23 62.9 64 64
04/01/2019 02:06:20 53.37 53.15 53.33 53.1 54.4 54.1 62.42 62.64 63.23 62.9 64 64
04/01/2019 02:06:21 52.66 53.22 53.33 53.1 54.4 54.1 62.29 62.55 63.23 62.9 64 64
04/01/2019 02:06:22 52.76 52.91 53.33 53.1 54.4 54.1 62.75 62.63 63.23 62.9 64 64
04/01/2019 02:06:23 53.05 53.1 53.33 53.1 54.4 54.1 62.57 62.69 63.23 62.9 64 64
04/01/2019 02:06:24 53.23 53.19 53.33 53.1 54.4 54.1 62.19 62.68 63.16 62.9 64 64
04/01/2019 02:06:25 52.49 53.14 53.33 53.1 54.4 54.1 62.53 62.65 62.92 62.9 64 64
04/01/2019 02:06:26 52.59 52.79 53.33 53.1 54.4 54.1 62.24 62.65 62.92 62.9 64 64
04/01/2019 02:06:27 53.27 53.08 53.33 53.1 54.4 54.1 62.46 62.61 62.92 62.9 64 64
04/01/2019 02:06:28 52.69 53.08 53.33 53.1 54.4 54.1 62.03 62.35 62.92 62.9 63.9 64
04/01/2019 02:06:29 53.03 53.06 53.33 53.1 54.4 54.1 62.43 62.39 62.92 62.9 63.9 64
04/01/2019 02:06:30 52.38 52.98 53.33 53.1 54.4 54.1 62.92 62.86 62.92 62.9 63.9 64
04/01/2019 02:06:31 52.87 52.86 53.33 53.1 54.4 54.1 62.07 62.86 62.92 62.9 63.9 64
04/01/2019 02:06:32 52.94 53.1 53.33 53.1 54.4 54.1 62.49 62.61 62.92 62.9 63.9 64
04/01/2019 02:06:33 52.86 52.95 53.33 53.1 54.4 54.1 62.29 62.49 62.92 62.9 63.9 64
04/01/2019 02:06:34 52.61 53.03 53.33 53 54.4 54.1 62.5 62.6 62.92 62.9 63.9 64
04/01/2019 02:06:35 52.78 52.97 53.33 53 54.4 54.1 62.31 62.67 62.92 62.9 63.9 64
04/01/2019 02:06:36 52.89 52.98 53.33 53.1 54.4 54.1 62.41 62.53 62.92 62.9 63.9 64
04/01/2019 02:06:37 53.08 53.25 53.33 53.1 54.4 54.1 62.98 62.81 62.92 62.9 63.9 64
04/01/2019 02:06:38 52.9 53.08 53.33 53.1 54.4 54.1 63.4 63.28 63.28 62.9 63.9 64
04/01/2019 02:06:39 52.76 53.11 53.25 53.1 54.4 54.1 62.27 63.32 63.32 62.9 63.9 64
04/01/2019 02:06:40 52.65 52.85 53.25 53 54.4 54.1 62.43 62.74 63.32 62.9 63.9 64
04/01/2019 02:06:41 53.17 53.06 53.25 53.1 54.4 54.1 62.27 62.54 63.32 62.9 63.9 64
04/01/2019 02:06:42 52.74 53.12 53.25 53.1 54.4 54.1 63.03 62.84 63.32 62.9 63.9 64
04/01/2019 02:06:43 53.5 53.39 53.39 53.1 54.4 54.1 62.68 62.9 63.32 62.9 63.9 64
04/01/2019 02:06:44 52.99 53.41 53.41 53.1 54.4 54.1 63.21 63.2 63.32 62.9 63.9 64
04/01/2019 02:06:45 53.12 53.26 53.41 53.1 54.4 54.1 63.4 63.36 63.36 62.9 64 64
04/01/2019 02:06:46 53.24 53.38 53.41 53.1 54.4 54.1 62.84 63.31 63.36 62.9 64 64
04/01/2019 02:06:47 52.51 53.23 53.41 53.1 54.4 54.1 62.61 63.02 63.36 62.9 64 64
04/01/2019 02:06:48 52.69 52.82 53.41 53.1 54.4 54.1 63.28 63.14 63.36 62.9 64 64
04/01/2019 02:06:49 52.81 52.92 53.41 53.1 54.4 54.1 62.85 63.18 63.36 62.9 64 64
04/01/2019 02:06:50 52.87 52.98 53.41 53.1 54.4 54.1 63.08 63.1 63.36 62.9 64 64
04/01/2019 02:06:51 52.99 53.01 53.41 53.1 54.4 54.1 62.29 63.02 63.36 62.9 64 64
04/01/2019 02:06:52 52.58 53 53.41 53.1 54.4 54.1 62.59 62.74 63.36 62.9 64 64
04/01/2019 02:06:53 52.38 52.71 53.41 53 54.4 54.1 62.35 62.64 63.36 62.9 64 64
04/01/2019 02:06:54 52.89 52.9 53.41 53.1 54.4 54.1 62.67 62.67 63.36 62.9 64 64
04/01/2019 02:06:55 52.39 52.86 53.41 53.1 54.4 54.1 62.52 62.79 63.36 62.9 64 64
04/01/2019 02:06:56 52.48 52.66 53.41 53 54.4 54.1 63.13 63.02 63.36 62.9 64 64
04/01/2019 02:06:57 52.94 52.93 53.41 53 54.4 54.1 62.34 62.95 63.36 62.9 64 64
04/01/2019 02:06:58 52.79 52.87 53.41 53 54.4 54.1 63.57 63.28 63.36 62.9 64 64
04/01/2019 02:06:59 53.11 53.07 53.41 53 54.4 54.1 63.47 63.53 63.53 62.9 64 64
04/01/2019 02:07:00 52.2 53.09 53.41 53 54.4 54.1 62.62 63.51 63.53 62.9 64 64
04/01/2019 02:07:01 52.62 52.84 53.41 53 54.4 54.1 62.81 63.05 63.53 62.9 64 64
04/01/2019 02:07:02 53.46 53.24 53.41 53 54.4 54.1 62.59 62.86 63.53 62.9 64 64
04/01/2019 02:07:03 52.9 53.3 53.41 53 54.4 54.1 63.23 63.08 63.53 62.9 64 64
04/01/2019 02:07:04 52.89 53.09 53.41 53 54.4 54.1 63.64 63.5 63.53 62.9 64 64
04/01/2019 02:07:05 52.69 53.07 53.41 53 54.4 54.1 62.84 63.4 63.53 62.9 64 64
04/01/2019 02:07:06 53.01 53.17 53.41 53 54.4 54.1 62.77 63.11 63.53 62.9 64 64
04/01/2019 02:07:07 52.32 52.96 53.41 53 54.4 54.1 62.89 63.03 63.53 62.9 64 64
04/01/2019 02:07:08 52.69 52.76 53.41 53 54.4 54.1 62.7 62.86 63.53 62.9 64 64
04/01/2019 02:07:09 54.7 54.34 54.34 53 54.4 54.1 62.83 63.13 63.53 62.9 64 64
04/01/2019 02:07:10 53.41 54.28 54.34 53.1 54.4 54.1 62.6 62.93 63.53 62.9 64 64
04/01/2019 02:07:11 52.52 53.85 54.34 53.1 54.4 54.1 62.27 62.68 63.53 62.9 64 64
04/01/2019 02:07:12 52.66 53.06 54.34 53 54.4 54.1 63.25 62.99 63.53 62.9 64 64
04/01/2019 02:07:13 52.86 52.95 54.34 53 54.4 54.1 62.95 63.16 63.53 62.9 64 64
04/01/2019 02:07:14 53.88 53.56 54.34 53 54.4 54.1 63.1 63.16 63.53 62.9 64 64
04/01/2019 02:07:15 54.46 54.18 54.34 53.1 54.4 54.1 63.22 63.26 63.53 62.9 64 64
04/01/2019 02:07:16 54.89 54.66 54.66 53.1 54.4 54.1 62.96 63.29 63.53 62.9 64 64
04/01/2019 02:07:17 54.32 54.59 54.66 53.1 54.4 54.1 62.71 63.09 63.53 62.9 64 64
04/01/2019 02:07:18 54.27 54.53 54.66 53.1 54.4 54.1 63.02 63.03 63.53 62.9 64 64
04/01/2019 02:07:19 54.12 54.38 54.66 53.1 54.4 54.1 62.59 63.05 63.53 62.9 64 64
04/01/2019 02:07:20 54.16 54.27 54.66 53.1 54.4 54.1 63.3 63.14 63.53 62.9 64 64
04/01/2019 02:07:21 54.16 54.34 54.66 53.1 54.4 54.1 63.15 63.32 63.53 62.9 64 64
04/01/2019 02:07:22 53.93 54.37 54.66 53.1 54.4 54.1 62.59 63.2 63.53 62.9 64 64
04/01/2019 02:07:23 53.96 54.06 54.66 53.1 54.4 54.1 62.55 62.79 63.53 62.9 64 64
04/01/2019 02:07:24 54.15 54.12 54.66 53.1 54.4 54.1 62.2 62.67 63.53 62.9 64 64
04/01/2019 02:07:25 54.17 54.25 54.66 53.1 54.4 54.1 63.07 62.82 63.53 62.9 64 64
04/01/2019 02:07:26 53.89 54.22 54.66 53.1 54.4 54.1 62.64 62.89 63.53 62.9 64 64
04/01/2019 02:07:27 53.87 54.11 54.66 53.1 54.4 54.1 62.89 62.98 63.53 62.9 64 64
04/01/2019 02:07:28 54.27 54.22 54.66 53.1 54.4 54.1 63.06 63.07 63.53 62.9 64 64
04/01/2019 02:07:29 54.01 54.24 54.66 53.1 54.4 54.1 62.57 63.05 63.51 62.9 64 64
04/01/2019 02:07:30 53.87 54.11 54.66 53.1 54.4 54.1 62.33 62.74 63.5 62.9 64 64
04/01/2019 02:07:31 53.96 54.08 54.66 53.1 54.4 54.1 62.88 62.79 63.5 62.9 64 64
04/01/2019 02:07:32 53.91 54.02 54.66 53.1 54.4 54.1 62.59 62.73 63.5 62.9 64 64
04/01/2019 02:07:33 54.21 54.21 54.66 53.1 54.4 54.1 63.63 63.44 63.5 62.9 64 64
04/01/2019 02:07:34 54.06 54.19 54.66 53.1 54.4 54.1 63.05 63.38 63.44 62.9 63.9 64
04/01/2019 02:07:35 53.56 54.24 54.66 53.1 54.3 54.1 62.75 63.2 63.44 62.9 63.9 64
04/01/2019 02:07:36 54.02 54.05 54.66 53.1 54.3 54.1 63.04 63.09 63.44 62.9 63.9 64
04/01/2019 02:07:37 53.54 54 54.66 53.1 54.3 54.1 63.12 63.22 63.44 62.9 63.9 64
04/01/2019 02:07:38 53.98 53.94 54.66 53.1 54.3 54.1 63.1 63.34 63.44 62.9 63.9 64
04/01/2019 02:07:39 54.2 54.13 54.66 53.2 54.3 54.1 63.43 63.35 63.44 62.9 63.9 64
04/01/2019 02:07:40 54.09 54.2 54.66 53.2 54.3 54.1 63.18 63.48 63.48 62.9 63.9 64
04/01/2019 02:07:41 54.33 54.26 54.66 53.2 54.3 54.1 63.48 63.56 63.56 62.9 63.9 64
04/01/2019 02:07:42 53.72 54.24 54.66 53.2 54.3 54.1 64.06 64.02 64.02 63 63.9 64
04/01/2019 02:07:43 54.02 54.12 54.66 53.2 54.3 54.1 63.71 63.93 64.02 63 63.9 64
04/01/2019 02:07:44 53.82 54.04 54.66 53.2 54.3 54.1 63.31 63.77 64.02 63 63.9 64
04/01/2019 02:07:45 55.52 55.21 55.21 53.2 54.3 54.1 63.52 63.57 64.02 63 63.9 64
04/01/2019 02:07:46 53.55 54.97 55.21 53.2 54.3 54.1 63.77 63.9 64.02 63 63.9 64
04/01/2019 02:07:47 53.39 54.08 55.21 53.2 54.3 54.1 62.76 63.64 64.02 63 63.9 64
04/01/2019 02:07:48 52.56 53.65 55.21 53.2 54.3 54.1 63.05 63.28 64.02 63 63.9 64
04/01/2019 02:07:49 53.09 53.22 55.21 53.2 54.3 54.1 63.01 63.38 64.02 63 63.9 64
04/01/2019 02:07:50 53.37 53.4 55.21 53.2 54.3 54.1 63.03 63.12 64.02 63 63.9 64
04/01/2019 02:07:51 53.08 53.36 55.21 53.2 54.3 54.1 62.95 63.18 64.02 63 63.9 64
04/01/2019 02:07:52 53 53.13 55.21 53.2 54.3 54.1 62.95 63.04 64.02 63 63.9 64
04/01/2019 02:07:53 53 53.25 55.21 53.2 54.3 54.1 63.18 63.17 64.02 63 63.9 64
04/01/2019 02:07:54 53.49 53.38 55.21 53.2 54.3 54.1 62.96 63.28 64.02 63 63.9 64
04/01/2019 02:07:55 53.2 53.37 55.21 53.2 54.3 54.1 63.19 63.26 64.02 63 63.9 64
04/01/2019 02:07:56 53.06 53.27 55.21 53.1 54.2 54.1 63.32 63.39 64.02 63 63.9 64
04/01/2019 02:07:57 52.91 53.27 55.21 53.1 54.2 54.1 62.77 63.21 64.02 63 63.8 64
04/01/2019 02:07:58 53.23 53.22 55.21 53.1 54.2 54.1 63.13 63.2 64.02 63 63.8 64
04/01/2019 02:07:59 53.33 53.45 55.21 53.1 54.2 54.1 63.12 63.13 64.02 63 63.8 64
04/01/2019 02:08:00 53.35 53.57 55.21 53.1 54.2 54.1 63.13 63.28 64.02 63 63.8 64
04/01/2019 02:08:01 52.61 53.4 55.21 53.1 54.2 54.1 63.13 63.22 64.02 63 63.8 64
04/01/2019 02:08:02 53.04 53.14 55.21 53.1 54.2 54.1 62.74 63.22 64.02 63 63.8 64
04/01/2019 02:08:03 52.74 52.99 55.21 53.1 54.2 54.1 63.97 63.7 64.02 63 63.8 64
04/01/2019 02:08:04 52.77 53.14 55.21 53.1 54.2 54.1 63.31 63.82 64.02 63 63.8 64
04/01/2019 02:08:05 53.15 53.05 55.21 53.1 54.2 54.1 63.57 63.63 64.02 63 63.8 64
04/01/2019 02:08:06 52.64 53.08 55.21 53.1 54.2 54.1 63.16 63.65 64.02 63 63.8 64
04/01/2019 02:08:07 53.37 53.21 55.21 53.1 54.2 54.1 62.87 63.24 64.02 63 63.8 64
04/01/2019 02:08:08 53.06 53.25 55.21 53.1 54.2 54.1 63.27 63.39 64.02 63 63.8 64
04/01/2019 02:08:09 53.44 53.42 55.21 53.1 54.2 54.1 63.53 63.58 64.02 63 63.8 64
04/01/2019 02:08:10 52.7 53.39 55.21 53.1 54.2 54.1 63.4 63.73 64.02 63 63.8 64
04/01/2019 02:08:11 52.95 53.03 55.21 53.1 54.2 54.1 62.92 63.42 64.02 63 63.8 64
04/01/2019 02:08:12 52.52 53.01 55.21 53.1 54.2 54.1 62.92 63.07 63.93 63 63.8 64
04/01/2019 02:08:13 53.5 53.22 55.21 53.1 54.2 54.1 63.12 63.21 63.9 63 63.8 64
04/01/2019 02:08:14 52.93 53.25 55.21 53.1 54.2 54.1 62.75 63 63.9 63 63.8 64
04/01/2019 02:08:15 52.72 53.18 54.97 53.1 54.2 54.1 62.96 63.03 63.9 63 63.8 64
04/01/2019 02:08:16 53.03 53.02 54.08 53.1 54.2 54.1 63.07 63.14 63.82 63 63.8 64
04/01/2019 02:08:17 53.02 53.2 53.65 53.1 54.2 54.1 63.5 63.48 63.82 63 63.8 64
04/01/2019 02:08:18 53.35 53.27 53.57 53.1 54.2 54.1 63.8 63.71 63.82 63 63.8 64
04/01/2019 02:08:19 53.74 53.62 53.62 53.1 54.2 54.1 63.51 63.74 63.82 63 63.8 64
04/01/2019 02:08:20 52.93 53.61 53.62 53.1 54.1 54.1 62.88 63.55 63.82 62.9 63.8 64
04/01/2019 02:08:21 53.15 53.29 53.62 53.1 54.1 54.1 63.32 63.39 63.82 62.9 63.8 64
04/01/2019 02:08:22 52.98 53.21 53.62 53.1 54.1 54.1 62.93 63.32 63.82 62.9 63.8 64
04/01/2019 02:08:23 52.95 53.19 53.62 53.1 54.1 54.1 61.91 63.14 63.82 62.9 63.8 64
04/01/2019 02:08:24 53.07 53.15 53.62 53.1 54.1 54.1 62.44 62.59 63.82 62.9 63.7 64
04/01/2019 02:08:25 52.68 53.07 53.62 53.1 54.1 54.1 62.52 62.62 63.82 62.9 63.7 64
04/01/2019 02:08:26 53.15 53.13 53.62 53.1 54.1 54.1 62.79 62.82 63.82 62.9 63.7 64
04/01/2019 02:08:27 52.92 53.17 53.62 53.1 54.1 54.1 62.46 62.72 63.82 62.9 63.7 64
04/01/2019 02:08:28 52.64 53.09 53.62 53.1 54.1 54.1 62.19 62.55 63.82 62.9 63.7 64
04/01/2019 02:08:29 52.86 52.9 53.62 53.1 54.1 54.1 62.09 62.37 63.82 62.9 63.7 64
04/01/2019 02:08:30 52.91 52.98 53.62 53.1 54.1 54.1 62.46 62.41 63.82 62.8 63.7 64
04/01/2019 02:08:31 53.09 53.17 53.62 53.1 54.1 54.1 62.19 62.47 63.82 62.8 63.7 64
04/01/2019 02:08:32 52.47 53.05 53.62 53.1 54.1 54.1 62.27 62.52 63.82 62.8 63.7 64
04/01/2019 02:08:33 52.63 52.78 53.62 53.1 54.1 54.1 62.09 62.55 63.82 62.8 63.7 64
04/01/2019 02:08:34 53.09 52.97 53.62 53 54.1 54.1 61.66 62.03 63.74 62.8 63.7 64
04/01/2019 02:08:35 53.18 53.14 53.62 53 54.1 54.1 62.06 62.02 63.74 62.8 63.7 64
04/01/2019 02:08:36 52.83 53.28 53.62 53 54.1 54.1 61.93 62.11 63.74 62.8 63.7 64
04/01/2019 02:08:37 52.9 53.05 53.62 53 54.1 54.1 62.46 62.26 63.74 62.8 63.7 64
04/01/2019 02:08:38 53.37 53.27 53.62 53.1 54.1 54.1 62.22 62.4 63.74 62.8 63.7 64
04/01/2019 02:08:39 53.09 53.29 53.62 53.1 54.1 54.1 62.38 62.34 63.74 62.8 63.7 64
04/01/2019 02:08:40 53.09 53.24 53.62 53.1 54.1 54.1 62.54 62.51 63.74 62.8 63.7 64
04/01/2019 02:08:41 53 53.28 53.62 53.1 54.1 54.1 62.67 62.78 63.74 62.8 63.7 64
04/01/2019 02:08:42 52.9 53.15 53.62 53.1 54.1 54.1 62.26 62.68 63.74 62.8 63.7 64
04/01/2019 02:08:43 52.74 53.01 53.62 53.1 54.1 54.1 62.06 62.43 63.74 62.8 63.7 64
04/01/2019 02:08:44 52.89 53.04 53.62 53.1 54 54.1 61.95 62.3 63.74 62.8 63.7 64
04/01/2019 02:08:45 52.82 53.01 53.62 53.1 54 54.1 62.01 62.16 63.74 62.8 63.7 64
04/01/2019 02:08:46 53.03 53.04 53.62 53.1 54 54.1 62.19 62.24 63.74 62.8 63.7 64
04/01/2019 02:08:47 52.89 53.04 53.62 53.1 54 54.1 62.24 62.31 63.74 62.8 63.7 64
04/01/2019 02:08:48 52.97 53.06 53.62 53.1 54 54.1 62.2 62.36 63.74 62.8 63.6 64
04/01/2019 02:08:49 52.78 53.06 53.61 53.1 54 54.1 62.5 62.42 63.55 62.8 63.6 64
04/01/2019 02:08:50 52.92 53.06 53.29 53.1 54 54.1 62.57 62.58 63.39 62.8 63.6 64
04/01/2019 02:08:51 52.87 52.94 53.29 53.1 54 54.1 62.12 62.57 63.32 62.8 63.6 64
04/01/2019 02:08:52 53 53.08 53.29 53.1 54 54.1 62.35 62.43 63.14 62.8 63.6 64
04/01/2019 02:08:53 53.57 53.46 53.46 53.1 54 54.1 62.56 62.63 62.82 62.8 63.6 64
04/01/2019 02:08:54 53.04 53.45 53.46 53.1 54 54.1 62.25 62.78 62.82 62.8 63.6 64
04/01/2019 02:08:55 53.07 53.22 53.46 53.1 54 54.1 62.72 62.7 62.82 62.8 63.6 64
04/01/2019 02:08:56 52.96 53.17 53.46 53.1 54 54.1 62.47 62.74 62.78 62.8 63.6 64
04/01/2019 02:08:57 53.16 53.2 53.46 53.1 54 54.1 62.39 62.69 62.78 62.7 63.6 64
04/01/2019 02:08:58 52.87 53.22 53.46 53.1 54 54.1 62.23 62.57 62.78 62.7 63.6 64
04/01/2019 02:08:59 52.87 53.09 53.46 53.1 54 54.1 61.68 62.31 62.78 62.7 63.6 64
04/01/2019 02:09:00 53.26 53.29 53.46 53.1 54 54.1 62.58 62.46 62.78 62.7 63.6 64
04/01/2019 02:09:01 52.96 53.22 53.46 53.1 54 54.1 62.44 62.44 62.78 62.7 63.6 64
04/01/2019 02:09:02 52.8 53.11 53.46 53.1 54 54.1 62.64 62.61 62.78 62.7 63.6 64
04/01/2019 02:09:03 52.64 52.88 53.46 53.1 54 54.1 62.44 62.63 62.78 62.7 63.6 64
04/01/2019 02:09:04 52.93 52.91 53.46 53.1 53.9 54.1 62.89 62.87 62.87 62.7 63.6 64
04/01/2019 02:09:05 52.71 53.04 53.46 53.1 53.9 54.1 62.24 62.88 62.88 62.7 63.6 64
04/01/2019 02:09:06 52.3 52.9 53.46 53.1 53.9 54.1 62.55 62.68 62.88 62.7 63.6 64
04/01/2019 02:09:07 52.77 52.76 53.46 53.1 53.9 54.1 63.04 62.91 62.91 62.7 63.6 64
04/01/2019 02:09:08 52.72 52.84 53.46 53.1 53.9 54.1 62.56 62.84 62.91 62.7 63.6 64
04/01/2019 02:09:09 53.2 53.16 53.46 53.1 53.9 54.1 62.18 62.73 62.91 62.7 63.6 64
04/01/2019 02:09:10 52.57 52.97 53.46 53.1 53.9 54.1 62.19 62.34 62.91 62.7 63.6 64
04/01/2019 02:09:11 52.64 52.85 53.46 53.1 53.9 54.1 62.4 62.53 62.91 62.7 63.6 64
04/01/2019 02:09:12 52.48 52.79 53.46 53.1 53.9 54.1 62.47 62.53 62.91 62.7 63.6 64
04/01/2019 02:09:13 53.25 53.03 53.46 53.1 53.9 54.1 62.14 62.44 62.91 62.7 63.6 64
04/01/2019 02:09:14 52.95 53.08 53.46 53.1 53.9 54.1 61.89 62.26 62.91 62.7 63.5 64
04/01/2019 02:09:15 52.77 53.12 53.46 53.1 53.9 54.1 62.04 62.2 62.91 62.7 63.5 64
04/01/2019 02:09:16 52.71 52.97 53.46 53.1 53.9 54.1 62.46 62.33 62.91 62.7 63.5 64
04/01/2019 02:09:17 52.36 52.86 53.46 53.1 53.9 54.1 62.22 62.34 62.91 62.7 63.5 64
04/01/2019 02:09:18 52.77 52.83 53.46 53.1 53.9 54.1 62.66 62.6 62.91 62.7 63.5 64
04/01/2019 02:09:19 52.89 52.92 53.46 53.1 53.9 54.1 62.28 62.62 62.91 62.7 63.5 64
04/01/2019 02:09:20 52.73 52.97 53.46 53.1 53.9 54.1 62.06 62.69 62.91 62.7 63.5 64
04/01/2019 02:09:21 52.86 52.92 53.46 53.1 53.9 54.1 62.08 62.36 62.91 62.7 63.5 64
04/01/2019 02:09:22 52.9 52.94 53.46 53.1 53.8 54.1 62.53 62.41 62.91 62.7 63.5 64
04/01/2019 02:09:23 53.28 53.21 53.45 53.1 53.8 54.1 62.74 62.71 62.91 62.7 63.5 64
04/01/2019 02:09:24 53.14 53.2 53.29 53.1 53.8 54.1 62.65 62.71 62.91 62.7 63.5 64
04/01/2019 02:09:25 53.21 53.28 53.29 53.1 53.8 54.1 62.49 62.67 62.91 62.7 63.5 64
04/01/2019 02:09:26 53.03 53.33 53.33 53.1 53.8 54.1 62.51 62.66 62.91 62.7 63.5 64
04/01/2019 02:09:27 52.73 53.12 53.33 53.1 53.8 54.1 62.26 62.63 62.91 62.7 63.5 64
04/01/2019 02:09:28 52.62 52.96 53.33 53.1 53.8 54.1 62.1 62.43 62.91 62.7 63.5 64
04/01/2019 02:09:29 52.55 52.84 53.33 53.1 53.8 54.1 62.39 62.44 62.91 62.7 63.5 64
04/01/2019 02:09:30 53.04 53.01 53.33 53.1 53.8 54.1 62.26 62.5 62.91 62.7 63.5 64
04/01/2019 02:09:31 52.84 52.95 53.33 53.1 53.8 54.1 62.53 62.7 62.91 62.7 63.5 64
04/01/2019 02:09:32 53.04 53.08 53.33 53.1 53.8 54.1 62.16 62.52 62.91 62.7 63.5 64
04/01/2019 02:09:33 53.27 53.19 53.33 53.1 53.8 54.1 62.08 62.37 62.91 62.7 63.5 64
04/01/2019 02:09:34 52.83 53.26 53.33 53.1 53.8 54.1 62.84 62.7 62.91 62.7 63.5 64
04/01/2019 02:09:35 52.84 53.05 53.33 53.1 53.8 54.1 63.31 63.13 63.13 62.7 63.5 64
04/01/2019 02:09:36 52.89 53 53.33 53.1 53.8 54.1 62.51 63.09 63.13 62.7 63.5 64
04/01/2019 02:09:37 53.43 53.27 53.33 53.1 53.8 54.1 62.7 62.76 63.13 62.7 63.5 64
04/01/2019 02:09:38 53.1 53.34 53.34 53.1 53.8 54.1 62.91 62.98 63.13 62.7 63.5 64
04/01/2019 02:09:39 53.1 53.34 53.34 53.1 53.8 54.1 62.55 62.94 63.13 62.7 63.5 64
04/01/2019 02:09:40 55.08 54.74 54.74 53.1 53.8 54.1 68.62 67.68 67.68 62.7 63.5 64
04/01/2019 02:09:41 52.87 54.11 54.74 53.1 53.8 54.1 62.35 66.37 67.68 62.7 63.5 64
04/01/2019 02:09:42 52.59 53.33 54.74 53.1 53.8 54.1 62.32 64.34 67.68 62.7 63.5 64
04/01/2019 02:09:43 53.16 53.15 54.74 53.1 53.8 54.1 62.27 63.25 67.68 62.7 63.5 64
04/01/2019 02:09:44 52.94 53.19 54.74 53.1 53.8 54.1 62.94 62.88 67.68 62.7 63.4 64
04/01/2019 02:09:45 52.64 53.08 54.74 53.1 53.8 54.1 62.46 62.94 67.68 62.7 63.4 64
04/01/2019 02:09:46 53.17 53.1 54.74 53.1 53.7 54.1 62.83 62.95 67.68 62.8 63.4 64
04/01/2019 02:09:47 53.36 53.33 54.74 53.1 53.7 54.1 62.59 62.83 67.68 62.8 63.4 64
04/01/2019 02:09:48 53.26 53.43 54.74 53.1 53.7 54.1 62.17 62.66 67.68 62.8 63.4 64
04/01/2019 02:09:49 52.52 53.24 54.74 53.1 53.7 54.1 62.19 62.51 67.68 62.7 63.4 64
04/01/2019 02:09:50 52.5 52.91 54.74 53.1 53.7 54.1 61.99 62.33 67.68 62.7 63.4 64
04/01/2019 02:09:51 52.95 52.97 54.74 53.1 53.7 54.1 62.29 62.3 67.68 62.7 63.4 64
04/01/2019 02:09:52 53 53.08 54.74 53.1 53.7 54.1 62.58 62.6 67.68 62.8 63.4 64
04/01/2019 02:09:53 52.7 52.99 54.74 53.1 53.7 54.1 62.37 62.59 67.68 62.8 63.4 64
04/01/2019 02:09:54 53.75 53.63 54.74 53.1 53.7 54.1 62.78 62.78 67.68 62.8 63.4 64
04/01/2019 02:09:55 53.23 53.5 54.74 53.1 53.7 54.1 62.77 62.92 67.68 62.8 63.4 64
04/01/2019 02:09:56 52.86 53.39 54.74 53.1 53.7 54.1 62.27 62.78 67.68 62.8 63.4 64
04/01/2019 02:09:57 52.82 53.17 54.74 53.1 53.7 54.1 62.09 62.39 67.68 62.8 63.4 64
04/01/2019 02:09:58 53.3 53.21 54.74 53.1 53.7 54.1 62.88 62.69 67.68 62.8 63.4 64
04/01/2019 02:09:59 52.95 53.25 54.74 53.1 53.7 54.1 62.53 62.85 67.68 62.8 63.4 64
04/01/2019 02:10:00 53.28 53.34 54.74 53.1 53.7 54.1 64.08 64.04 67.68 62.8 63.4 64
04/01/2019 02:10:01 53.96 54.15 54.74 53.1 53.7 54.1 68.35 67.69 67.69 62.8 63.4 64
04/01/2019 02:10:02 53.06 53.6 54.74 53.1 53.7 54.1 63.04 66.4 67.69 62.8 63.4 64
04/01/2019 02:10:03 52.75 53.23 54.74 53.1 53.7 54.1 64.44 65.09 67.69 62.8 63.4 64
04/01/2019 02:10:04 53.23 53.26 54.74 53.1 53.7 54.1 63.04 64.47 67.69 62.8 63.4 64
04/01/2019 02:10:05 52.45 53.14 54.74 53.1 53.7 54.1 63.68 63.74 67.69 62.8 63.4 64
04/01/2019 02:10:06 52.97 53.09 54.74 53.1 53.7 54.1 63.16 63.74 67.69 62.8 63.4 64
04/01/2019 02:10:07 52.93 53.09 54.74 53.1 53.7 54.1 62.57 63.36 67.69 62.8 63.4 64
04/01/2019 02:10:08 52.95 53.11 54.74 53.1 53.6 54.1 62.96 63.11 67.69 62.8 63.4 64
04/01/2019 02:10:09 52.69 52.93 54.74 53.1 53.6 54.1 63.14 63.14 67.69 62.8 63.4 64
04/01/2019 02:10:10 53 52.98 54.15 53.1 53.6 54.1 63.03 63.21 67.69 62.8 63.4 64
04/01/2019 02:10:11 54.5 54.35 54.35 53.1 53.6 54.1 67.85 67.28 67.69 62.9 63.4 64
04/01/2019 02:10:12 53.09 54.25 54.35 53.1 53.6 54.1 64.57 67.36 67.69 62.9 63.4 64
04/01/2019 02:10:13 53.06 53.53 54.35 53.1 53.6 54.1 63.21 65.61 67.69 62.9 63.4 64
04/01/2019 02:10:14 52.87 53.38 54.35 53.1 53.6 54.1 62.72 64.29 67.69 62.9 63.4 64
04/01/2019 02:10:15 53.01 53.14 54.35 53.1 53.6 54.1 62.67 63.37 67.69 62.9 63.3 64
04/01/2019 02:10:16 52.77 53.09 54.35 53.1 53.6 54.1 62.56 63.02 67.69 62.9 63.3 64
04/01/2019 02:10:17 53.13 53.12 54.35 53.1 53.6 54.1 63.18 63.15 67.69 62.9 63.3 64
04/01/2019 02:10:18 53.05 53.31 54.35 53.1 53.6 54.1 63.11 63.38 67.69 62.9 63.3 64
04/01/2019 02:10:19 53.08 53.22 54.35 53.1 53.6 54.1 63.29 63.4 67.69 62.9 63.3 64
04/01/2019 02:10:20 53.16 53.24 54.35 53.1 53.6 54.1 63.04 63.18 67.69 62.9 63.3 64
04/01/2019 02:10:21 53.01 53.39 54.35 53.1 53.6 54.1 62.32 63.25 67.69 62.9 63.3 64
04/01/2019 02:10:22 52.85 53.16 54.35 53.1 53.6 54.1 62.91 62.91 67.69 62.9 63.3 64
04/01/2019 02:10:23 52.89 53.01 54.35 53.1 53.6 54.1 62.59 62.84 67.69 62.9 63.3 64
04/01/2019 02:10:24 53.49 53.4 54.35 53.1 53.6 54.1 62.61 62.83 67.69 62.9 63.3 64
04/01/2019 02:10:25 53.27 53.67 54.35 53.1 53.6 54.1 62.77 62.87 67.69 62.9 63.3 64
04/01/2019 02:10:26 52.8 53.14 54.35 53.1 53.6 54.1 62.52 62.72 67.69 62.9 63.3 64
04/01/2019 02:10:27 53.11 53.2 54.35 53.1 53.6 54.1 62.71 62.78 67.69 62.9 63.3 64
04/01/2019 02:10:28 52.54 53.08 54.35 53.1 53.5 54.1 61.98 62.72 67.69 62.9 63.3 64
04/01/2019 02:10:29 52.59 52.91 54.35 53.1 53.5 54.1 62.49 62.45 67.69 62.9 63.3 64
04/01/2019 02:10:30 52.85 52.96 54.35 53.1 53.5 54.1 62.43 62.56 67.69 62.9 63.3 64
04/01/2019 02:10:31 53.3 53.2 54.35 53.1 53.5 54.1 62.49 62.6 67.36 62.8 63.3 64
04/01/2019 02:10:32 53.18 53.23 54.35 53.1 53.5 54.1 62.84 62.83 67.36 62.8 63.3 64
04/01/2019 02:10:33 52.79 53.22 54.35 53.1 53.5 54.1 63.1 63.04 67.36 62.8 63.3 64
04/01/2019 02:10:34 52.62 53 54.35 53.1 53.5 54.1 62.58 63.13 67.36 62.8 63.3 64
04/01/2019 02:10:35 52.72 52.81 54.35 53.1 53.5 54.1 62.78 62.89 67.36 62.8 63.3 64
04/01/2019 02:10:36 52.52 52.89 54.35 53.1 53.5 54.1 62.59 62.87 67.36 62.8 63.2 64
04/01/2019 02:10:37 52.73 52.9 54.35 53.1 53.5 54.1 62.52 62.75 67.36 62.9 63.2 64
04/01/2019 02:10:38 52.8 52.88 54.35 53.1 53.5 54.1 62.73 62.78 67.36 62.9 63.2 64
04/01/2019 02:10:39 53.1 53.13 54.35 53.1 53.5 54.1 62.55 62.72 67.36 62.9 63.2 64
04/01/2019 02:10:40 53.26 53.16 54.35 53.1 53.5 54.1 62.78 62.93 67.36 62.9 63.2 64
04/01/2019 02:10:41 53.01 53.21 54.25 53.1 53.5 54.1 63.09 63.08 67.36 62.9 63.2 64
04/01/2019 02:10:42 53.35 53.39 53.67 53.1 53.5 54.1 62.41 62.94 65.61 62.9 63.2 64
04/01/2019 02:10:43 53.54 53.52 53.67 53.1 53.5 54.1 62.97 62.99 64.29 62.9 63.2 64
04/01/2019 02:10:44 52.82 53.5 53.67 53.1 53.5 54.1 62.36 62.82 63.4 62.9 63.2 64
04/01/2019 02:10:45 53.34 53.31 53.67 53.1 53.5 54.1 63.18 62.98 63.4 62.8 63.2 64
04/01/2019 02:10:46 53.06 53.29 53.67 53.1 53.4 54.1 62.55 62.95 63.4 62.8 63.2 64
04/01/2019 02:10:47 52.45 53.15 53.67 53.1 53.4 54.1 62.61 62.83 63.4 62.8 63.2 64
04/01/2019 02:10:48 53.54 53.29 53.67 53.1 53.4 54.1 62.49 62.85 63.4 62.8 63.2 64
04/01/2019 02:10:49 53.21 53.39 53.67 53.1 53.4 54.1 62.76 62.85 63.25 62.8 63.2 64
04/01/2019 02:10:50 52.71 53.33 53.67 53.1 53.4 54.1 62.39 62.76 63.25 62.8 63.2 64
04/01/2019 02:10:51 52.8 52.98 53.67 53.1 53.4 54.1 63.15 62.99 63.13 62.8 63.2 64
04/01/2019 02:10:52 52.89 53.06 53.67 53.1 53.4 54.1 62.99 63.11 63.13 62.8 63.2 64
04/01/2019 02:10:53 52.38 52.95 53.67 53.1 53.4 54.1 62.64 62.98 63.13 62.8 63.2 64
04/01/2019 02:10:54 53.16 53.05 53.67 53.1 53.4 54.1 61.96 62.86 63.13 62.8 63.2 64
04/01/2019 02:10:55 52.89 53.04 53.52 53.1 53.4 54.1 62.95 62.87 63.13 62.8 63.2 64
04/01/2019 02:10:56 52.86 53.21 53.52 53.1 53.4 54.1 62.34 62.9 63.13 62.8 63.1 64
04/01/2019 02:10:57 52.99 53.02 53.52 53.1 53.4 54.1 62.53 62.62 63.13 62.8 63.1 64
04/01/2019 02:10:58 53.33 53.31 53.52 53.1 53.4 54.1 62.62 62.72 63.13 62.8 63.1 64
04/01/2019 02:10:59 52.74 53.18 53.52 53.1 53.4 54.1 62.58 62.79 63.13 62.8 63.1 64
04/01/2019 02:11:00 53.18 53.18 53.52 53.1 53.4 54.1 62.57 62.7 63.13 62.8 63.1 64
04/01/2019 02:11:01 53.18 53.31 53.52 53.1 53.4 54.1 63.3 63.08 63.13 62.8 63.1 64
04/01/2019 02:11:02 52.82 53.23 53.52 53.1 53.4 54.1 62.27 63.03 63.13 62.8 63.1 64
04/01/2019 02:11:03 53.1 53.18 53.52 53.1 53.3 54.1 62.44 62.61 63.13 62.8 63.1 64
04/01/2019 02:11:04 52.79 53.1 53.52 53.1 53.3 54.1 62.85 62.89 63.11 62.8 63.1 64
04/01/2019 02:11:05 53.14 53.11 53.52 53.1 53.3 54.1 62.1 62.66 63.11 62.8 63.1 64
04/01/2019 02:11:06 52.99 53.2 53.52 53.1 53.3 54.1 61.85 62.51 63.11 62.8 63.1 64
04/01/2019 02:11:07 53.18 53.19 53.52 53.1 53.3 54.1 62.4 62.35 63.11 62.8 63.1 64
04/01/2019 02:11:08 53.1 53.28 53.52 53.1 53.3 54.1 62.1 62.35 63.11 62.8 63.1 64
04/01/2019 02:11:09 53.45 53.53 53.53 53.1 53.3 54.1 62.94 62.78 63.11 62.8 63.1 64
04/01/2019 02:11:10 52.19 53.34 53.53 53.1 53.3 54.1 62.72 62.78 63.11 62.8 63.1 64
04/01/2019 02:11:11 52.69 52.77 53.53 53.1 53.3 54.1 62.38 62.74 63.11 62.8 63.1 64
04/01/2019 02:11:12 52.98 53.04 53.53 53.1 53.3 54.1 62.39 62.56 63.11 62.8 63.1 64
04/01/2019 02:11:13 52.95 52.98 53.53 53.1 53.3 54.1 62.05 62.43 63.11 62.8 63.1 64
04/01/2019 02:11:14 52.95 53.19 53.53 53.1 53.3 54.1 62.58 62.6 63.11 62.8 63 64
04/01/2019 02:11:15 53.42 53.38 53.53 53.1 53.3 54.1 62.63 62.6 63.11 62.8 63 64
04/01/2019 02:11:16 54.18 54.01 54.01 53.1 53.3 54.1 63.22 63.1 63.11 62.8 63 64
04/01/2019 02:11:17 53.5 54.15 54.15 53.1 53.3 54.1 62.34 63.08 63.11 62.8 63 64
04/01/2019 02:11:18 52.96 53.59 54.15 53.1 53.3 54.1 62.36 62.59 63.11 62.8 63 64
04/01/2019 02:11:19 52.96 53.32 54.15 53.1 53.2 54.1 62.26 62.63 63.11 62.8 63 64
04/01/2019 02:11:20 53.44 53.35 54.15 53.1 53.2 54.1 62.24 62.35 63.11 62.8 63 64
04/01/2019 02:11:21 52.56 53.32 54.15 53.1 53.2 54.1 62.75 62.67 63.11 62.8 63 64
04/01/2019 02:11:22 53.3 53.17 54.15 53.1 53.2 54.1 62.2 62.67 63.1 62.8 63 64
04/01/2019 02:11:23 52.63 53.24 54.15 53.1 53.2 54.1 62.35 62.53 63.1 62.8 63 64
04/01/2019 02:11:24 53.01 53.05 54.15 53.1 53.2 54.1 62.42 62.52 63.1 62.8 63 64
04/01/2019 02:11:25 53.99 53.8 54.15 53.1 53.2 54.1 63.92 63.65 63.65 62.8 63 64
04/01/2019 02:11:26 54.79 54.76 54.76 53.1 53.2 54.1 64.99 64.56 64.56 62.9 63 64
04/01/2019 02:11:27 58.03 56.92 56.92 53.2 53.2 54.1 66.79 66.15 66.15 62.9 63 64
04/01/2019 02:11:28 57.37 57.24 57.24 53.2 53.2 54.1 66.4 66.3 66.3 62.9 63 64
04/01/2019 02:11:29 57.46 57.55 57.55 53.2 53.2 54.1 66.84 66.7 66.7 62.9 63 64
04/01/2019 02:11:30 57.49 57.53 57.55 53.2 53.2 54.1 66.46 66.81 66.81 62.9 63 64
04/01/2019 02:11:31 57.39 57.44 57.55 53.3 53.2 54.1 66.55 66.58 66.81 63 63 64
04/01/2019 02:11:32 57.44 57.5 57.55 53.3 53.2 54.1 66.71 66.7 66.81 63 63 64
04/01/2019 02:11:33 57.29 57.45 57.55 53.3 53.2 54.1 66.69 66.78 66.81 63 63 64
04/01/2019 02:11:34 57.26 57.45 57.55 53.3 53.2 54.1 66.63 66.81 66.81 63 63 64
04/01/2019 02:11:35 57.18 57.36 57.55 53.4 53.2 54.1 66.59 66.83 66.83 63 63 64
04/01/2019 02:11:36 57.37 57.39 57.55 53.4 53.2 54.1 66.48 66.63 66.83 63.1 63 64
04/01/2019 02:11:37 57.53 57.56 57.56 53.4 53.2 54.1 66.41 66.54 66.83 63.1 63 64
04/01/2019 02:11:38 56.51 57.53 57.56 53.4 53.2 54.1 66.21 66.52 66.83 63.1 63 64
04/01/2019 02:11:39 58.03 57.71 57.71 53.5 53.2 54.1 66.8 66.79 66.83 63.1 63 64
04/01/2019 02:11:40 57.3 57.79 57.79 53.5 53.2 54.2 66.03 66.58 66.83 63.1 63 64
04/01/2019 02:11:41 57.08 57.46 57.79 53.5 53.2 54.2 66.14 66.25 66.83 63.1 63 64
04/01/2019 02:11:42 56.83 57.2 57.79 53.5 53.2 54.2 66.54 66.51 66.83 63.2 63 64
04/01/2019 02:11:43 57.08 57.09 57.79 53.5 53.2 54.2 66.15 66.47 66.83 63.2 63 64
04/01/2019 02:11:44 57.37 57.32 57.79 53.6 53.2 54.2 65.89 66.27 66.83 63.2 63 64
04/01/2019 02:11:45 57.64 57.55 57.79 53.6 53.2 54.2 66.22 66.25 66.83 63.2 63 64
04/01/2019 02:11:46 57.79 57.72 57.79 53.6 53.2 54.2 66.06 66.29 66.83 63.2 63 64
04/01/2019 02:11:47 57.55 57.81 57.81 53.6 53.2 54.2 66.21 66.28 66.83 63.2 63 64
04/01/2019 02:11:48 57.47 57.56 57.81 53.7 53.2 54.2 66.33 66.3 66.83 63.3 63 64
04/01/2019 02:11:49 56.94 57.59 57.81 53.7 53.3 54.2 65.76 66.29 66.83 63.3 63 64
04/01/2019 02:11:50 57.06 57.25 57.81 53.7 53.3 54.2 66.42 66.26 66.83 63.3 63 64
04/01/2019 02:11:51 57.28 57.31 57.81 53.7 53.3 54.2 66.26 66.36 66.83 63.3 63 64
04/01/2019 02:11:52 57.05 57.21 57.81 53.7 53.3 54.2 65.9 66.3 66.83 63.3 63 64
04/01/2019 02:11:53 57.17 57.22 57.81 53.8 53.3 54.2 65.91 66.11 66.83 63.3 63 64
04/01/2019 02:11:54 56.99 57.19 57.81 53.8 53.3 54.2 65.92 66.02 66.83 63.3 63.1 64
04/01/2019 02:11:55 57.01 57.22 57.81 53.8 53.3 54.2 66.13 66.16 66.83 63.4 63.1 64
04/01/2019 02:11:56 57.66 57.48 57.81 53.8 53.3 54.2 65.85 66.11 66.83 63.4 63.1 64
04/01/2019 02:11:57 57.11 57.44 57.81 53.8 53.3 54.2 65.93 66.08 66.83 63.4 63.1 64
04/01/2019 02:11:58 57.45 57.46 57.81 53.9 53.3 54.2 66.02 66.1 66.83 63.4 63.1 64
04/01/2019 02:11:59 56.63 57.4 57.81 53.9 53.3 54.2 65.57 66.02 66.83 63.4 63.1 64
04/01/2019 02:12:00 56.81 57 57.81 53.9 53.3 54.2 65.73 65.81 66.83 63.4 63.1 64
04/01/2019 02:12:01 56.47 56.88 57.81 53.9 53.3 54.2 66.03 66.1 66.83 63.4 63.1 64
04/01/2019 02:12:02 57.13 57.03 57.81 53.9 53.4 54.2 65.74 65.98 66.83 63.4 63.1 64
04/01/2019 02:12:03 56.6 57.02 57.81 53.9 53.4 54.2 65.5 65.76 66.83 63.5 63.1 64
04/01/2019 02:12:04 56.84 57.1 57.81 54 53.4 54.2 65.56 65.73 66.83 63.5 63.1 64
04/01/2019 02:12:05 56.86 56.89 57.81 54 53.4 54.2 65.74 65.91 66.79 63.5 63.1 64
04/01/2019 02:12:06 56.71 56.89 57.81 54 53.4 54.2 65.78 65.86 66.79 63.5 63.1 64
04/01/2019 02:12:07 57.05 56.95 57.81 54 53.4 54.2 65.94 65.91 66.79 63.5 63.1 64
04/01/2019 02:12:08 57 57.03 57.81 54 53.4 54.2 65.62 65.95 66.79 63.5 63.1 64
04/01/2019 02:12:09 56.69 56.98 57.81 54 53.4 54.2 65.63 65.8 66.58 63.5 63.1 64
04/01/2019 02:12:10 56.79 56.9 57.81 54.1 53.4 54.2 65.55 65.76 66.51 63.5 63.1 64
04/01/2019 02:12:11 56.92 56.94 57.81 54.1 53.4 54.2 65.6 65.65 66.51 63.5 63.1 64
04/01/2019 02:12:12 56.83 56.99 57.81 54.1 53.4 54.2 65.54 65.7 66.47 63.6 63.1 64
04/01/2019 02:12:13 57.01 57.07 57.81 54.1 53.4 54.2 65.85 65.84 66.36 63.6 63.1 64
04/01/2019 02:12:14 56.49 56.99 57.81 54.1 53.4 54.2 65.55 65.87 66.36 63.6 63.1 64
04/01/2019 02:12:15 58.45 58.07 58.07 54.1 53.4 54.2 65.96 65.97 66.36 63.6 63.2 64
04/01/2019 02:12:16 56.19 57.79 58.07 54.1 53.4 54.2 64.98 65.78 66.36 63.6 63.2 64
04/01/2019 02:12:17 56.65 56.97 58.07 54.2 53.5 54.2 65.18 65.44 66.36 63.6 63.2 64
04/01/2019 02:12:18 56.38 56.81 58.07 54.2 53.5 54.2 65.3 65.34 66.36 63.6 63.2 64
04/01/2019 02:12:19 56.18 56.47 58.07 54.2 53.5 54.2 65.23 65.35 66.36 63.6 63.2 64
04/01/2019 02:12:20 55.94 56.32 58.07 54.2 53.5 54.2 64.91 65.31 66.36 63.6 63.2 63.9
04/01/2019 02:12:21 56.19 56.25 58.07 54.2 53.5 54.2 65.3 65.39 66.3 63.6 63.2 63.9
04/01/2019 02:12:22 56.22 56.29 58.07 54.2 53.5 54.2 65.26 65.24 66.16 63.6 63.2 63.9
04/01/2019 02:12:23 56.52 56.48 58.07 54.2 53.5 54.2 65.68 65.64 66.16 63.7 63.2 63.9
04/01/2019 02:12:24 56.07 56.41 58.07 54.2 53.5 54.2 65.32 65.56 66.16 63.7 63.2 63.9
04/01/2019 02:12:25 56.23 56.39 58.07 54.2 53.5 54.2 65.62 65.66 66.11 63.7 63.2 63.9
04/01/2019 02:12:26 56.65 56.53 58.07 54.2 53.5 54.2 65.83 65.8 66.1 63.7 63.2 63.9
04/01/2019 02:12:27 56.08 56.5 58.07 54.2 53.5 54.2 65.49 65.76 66.1 63.7 63.2 64
04/01/2019 02:12:28 56.17 56.34 58.07 54.3 53.5 54.2 65.2 65.69 66.1 63.7 63.2 64
04/01/2019 02:12:29 56.2 56.44 58.07 54.3 53.5 54.2 65.23 65.39 66.1 63.7 63.2 64
04/01/2019 02:12:30 56.31 56.35 58.07 54.3 53.5 54.2 65.17 65.37 66.1 63.7 63.2 64
04/01/2019 02:12:31 56.38 56.39 58.07 54.3 53.5 54.2 65.13 65.33 65.98 63.7 63.2 64
04/01/2019 02:12:32 56.28 56.55 58.07 54.3 53.5 54.2 65.59 65.45 65.97 63.7 63.2 64
04/01/2019 02:12:33 56.37 56.58 58.07 54.3 53.5 54.2 65.59 65.77 65.97 63.8 63.2 64
04/01/2019 02:12:34 55.73 56.29 58.07 54.3 53.5 54.2 65.31 65.68 65.97 63.8 63.2 64
04/01/2019 02:12:35 56.67 56.47 58.07 54.3 53.5 54.2 65.38 65.53 65.97 63.8 63.2 64
04/01/2019 02:12:36 56.46 56.52 58.07 54.3 53.5 54.2 65.58 65.56 65.97 63.8 63.2 64
04/01/2019 02:12:37 56.2 56.47 58.07 54.3 53.6 54.2 65.4 65.56 65.97 63.8 63.2 64
04/01/2019 02:12:38 56.06 56.31 58.07 54.4 53.6 54.2 65 65.58 65.97 63.8 63.2 64
04/01/2019 02:12:39 56.18 56.27 58.07 54.4 53.6 54.2 65.13 65.48 65.97 63.8 63.2 64
04/01/2019 02:12:40 56.22 56.29 58.07 54.4 53.6 54.2 65.34 65.4 65.97 63.8 63.2 64
04/01/2019 02:12:41 56.35 56.48 58.07 54.4 53.6 54.2 65.66 65.7 65.97 63.8 63.2 64
04/01/2019 02:12:42 56.42 56.4 58.07 54.4 53.6 54.2 65.49 65.71 65.97 63.8 63.2 64
04/01/2019 02:12:43 56.02 56.37 58.07 54.4 53.6 54.2 65.18 65.48 65.97 63.8 63.2 64
04/01/2019 02:12:44 55.93 56.21 58.07 54.4 53.6 54.2 65.27 65.48 65.97 63.8 63.2 64
04/01/2019 02:12:45 56.29 56.27 57.79 54.4 53.6 54.2 65.27 65.41 65.8 63.8 63.2 64
04/01/2019 02:12:46 56.15 56.27 56.97 54.4 53.6 54.2 65.35 65.43 65.8 63.9 63.2 64
04/01/2019 02:12:47 56.29 56.31 56.81 54.4 53.6 54.2 65.66 65.55 65.8 63.9 63.2 64
04/01/2019 02:12:48 56.42 56.43 56.58 54.4 53.6 54.2 65.86 65.9 65.9 63.9 63.2 64
04/01/2019 02:12:49 56.32 56.48 56.58 54.5 53.6 54.2 65.31 65.71 65.9 63.9 63.2 64
04/01/2019 02:12:50 56.27 56.55 56.58 54.5 53.6 54.2 65.38 65.54 65.9 63.9 63.2 64
04/01/2019 02:12:51 56.44 56.48 56.58 54.5 53.6 54.2 65.38 65.57 65.9 63.9 63.2 64
04/01/2019 02:12:52 56.39 56.47 56.58 54.5 53.6 54.2 65.57 65.54 65.9 63.9 63.2 64
04/01/2019 02:12:53 56.37 56.45 56.58 54.5 53.6 54.2 65.41 65.6 65.9 63.9 63.3 64
04/01/2019 02:12:54 56.33 56.48 56.58 54.5 53.6 54.2 65.35 65.53 65.9 63.9 63.3 64
04/01/2019 02:12:55 56.87 56.74 56.74 54.5 53.6 54.2 65.43 65.54 65.9 63.9 63.3 64
04/01/2019 02:12:56 56.44 56.78 56.78 54.5 53.7 54.2 65.67 65.62 65.9 63.9 63.3 64
04/01/2019 02:12:57 56.14 56.52 56.78 54.5 53.7 54.2 65.28 65.61 65.9 64 63.3 64
04/01/2019 02:12:58 56.52 56.58 56.78 54.6 53.7 54.2 65.32 65.67 65.9 64 63.3 64
04/01/2019 02:12:59 56.42 56.5 56.78 54.6 53.7 54.2 65.46 65.53 65.9 64 63.3 64
04/01/2019 02:13:00 56.15 56.53 56.78 54.6 53.7 54.2 65.47 65.59 65.9 64 63.3 64
04/01/2019 02:13:01 56.49 56.42 56.78 54.6 53.7 54.2 65.34 65.58 65.9 64 63.3 64
04/01/2019 02:13:02 56.41 56.49 56.78 54.6 53.7 54.2 65.71 65.65 65.9 64 63.3 64
04/01/2019 02:13:03 56.77 56.69 56.78 54.6 53.7 54.2 65.89 65.87 65.9 64 63.3 64
04/01/2019 02:13:04 56.02 56.67 56.78 54.6 53.7 54.2 65.67 66.03 66.03 64 63.3 64
04/01/2019 02:13:05 55.92 56.34 56.78 54.6 53.7 54.2 65.56 65.85 66.03 64 63.3 64
04/01/2019 02:13:06 56.21 56.26 56.78 54.7 53.7 54.2 65.71 65.86 66.03 64 63.3 64
04/01/2019 02:13:07 56.17 56.3 56.78 54.7 53.7 54.2 65.63 65.76 66.03 64 63.3 64
04/01/2019 02:13:08 56.58 56.46 56.78 54.7 53.7 54.3 65.75 65.78 66.03 64.1 63.3 64
04/01/2019 02:13:09 56.67 56.67 56.78 54.7 53.7 54.3 65.71 65.8 66.03 64.1 63.3 64
04/01/2019 02:13:10 56.27 56.61 56.78 54.7 53.7 54.3 65.4 65.8 66.03 64.1 63.3 64
04/01/2019 02:13:11 56.11 56.42 56.78 54.7 53.7 54.3 65.42 65.58 66.03 64.1 63.3 64
04/01/2019 02:13:12 56.46 56.47 56.78 54.7 53.7 54.3 65.46 65.68 66.03 64.1 63.3 64
04/01/2019 02:13:13 55.66 56.43 56.78 54.7 53.7 54.3 65.35 65.6 66.03 64.1 63.3 64
04/01/2019 02:13:14 56.2 56.25 56.78 54.7 53.7 54.3 65.45 65.47 66.03 64.1 63.3 64
04/01/2019 02:13:15 56.59 56.4 56.78 54.8 53.7 54.3 65.97 65.8 66.03 64.1 63.3 64
04/01/2019 02:13:16 56.33 56.55 56.78 54.8 53.7 54.3 65.16 65.8 66.03 64.1 63.3 64
04/01/2019 02:13:17 56.2 56.37 56.78 54.8 53.8 54.3 65.23 65.4 66.03 64.1 63.3 64
04/01/2019 02:13:18 56.49 56.54 56.78 54.8 53.8 54.3 65.83 65.79 66.03 64.1 63.3 64
04/01/2019 02:13:19 55.89 56.46 56.78 54.8 53.8 54.3 65.73 65.85 66.03 64.1 63.3 64
04/01/2019 02:13:20 56.47 56.41 56.78 54.8 53.8 54.3 66.71 66.51 66.51 64.2 63.3 64
04/01/2019 02:13:21 56.5 56.5 56.78 54.8 53.8 54.3 67.24 67.16 67.16 64.2 63.3 64
04/01/2019 02:13:22 56.47 56.61 56.78 54.8 53.8 54.3 67 67.04 67.16 64.2 63.3 64
04/01/2019 02:13:23 56.29 56.44 56.78 54.8 53.8 54.3 65.36 66.97 67.16 64.2 63.3 64
04/01/2019 02:13:24 56.51 56.62 56.78 54.8 53.8 54.3 67.22 66.94 67.16 64.2 63.3 64
04/01/2019 02:13:25 56.72 56.78 56.78 54.9 53.8 54.3 65.52 66.86 67.16 64.2 63.3 64
04/01/2019 02:13:26 56.47 56.65 56.78 54.9 53.8 54.3 67.01 66.71 67.16 64.2 63.3 64
04/01/2019 02:13:27 56.64 56.67 56.78 54.9 53.8 54.3 66.84 66.96 67.16 64.3 63.4 64
04/01/2019 02:13:28 56.59 56.66 56.78 54.9 53.8 54.3 67.53 67.39 67.39 64.3 63.4 64
04/01/2019 02:13:29 56.78 56.85 56.85 54.9 53.8 54.3 68.13 68.03 68.03 64.3 63.4 64
04/01/2019 02:13:30 56.67 56.92 56.92 54.9 53.8 54.3 67.13 67.84 68.03 64.3 63.4 64
04/01/2019 02:13:31 57.25 57.13 57.13 54.9 53.8 54.3 68.34 68.07 68.07 64.4 63.4 64
04/01/2019 02:13:32 56.73 57.02 57.13 55 53.8 54.3 68 68.23 68.23 64.4 63.4 64
04/01/2019 02:13:33 56.61 56.9 57.13 55 53.8 54.3 67.14 68.02 68.23 64.4 63.4 64
04/01/2019 02:13:34 56.6 56.71 57.13 55 53.8 54.3 66.81 67.55 68.23 64.4 63.4 64
04/01/2019 02:13:35 56.48 56.75 57.13 55 53.8 54.3 65.6 67.07 68.23 64.4 63.4 64
04/01/2019 02:13:36 56.14 56.56 57.13 55 53.8 54.3 65.9 66.32 68.23 64.4 63.4 64
04/01/2019 02:13:37 56.41 56.5 57.13 55 53.8 54.3 65.59 66.01 68.23 64.5 63.4 64
04/01/2019 02:13:38 55.98 56.4 57.13 55 53.8 54.3 66.18 66.13 68.23 64.5 63.4 64
04/01/2019 02:13:39 56.49 56.46 57.13 55 53.8 54.3 65.66 66.04 68.23 64.5 63.4 64
04/01/2019 02:13:40 56.48 56.52 57.13 55 53.8 54.3 65.72 65.86 68.23 64.5 63.4 64
04/01/2019 02:13:41 56.2 56.42 57.13 55 53.8 54.3 65.36 65.81 68.23 64.5 63.4 64
04/01/2019 02:13:42 56.18 56.31 57.13 55.1 53.9 54.3 65.65 65.73 68.23 64.5 63.4 64
04/01/2019 02:13:43 56.02 56.29 57.13 55.1 53.9 54.3 65.66 65.79 68.23 64.5 63.4 64
04/01/2019 02:13:44 55.9 56.19 57.13 55.1 53.9 54.3 65.32 65.75 68.23 64.5 63.5 64
04/01/2019 02:13:45 57.01 56.74 57.13 55.1 53.9 54.3 65.69 65.7 68.23 64.5 63.5 64
04/01/2019 02:13:46 56.69 56.7 57.13 55.1 53.9 54.3 65.82 65.78 68.23 64.5 63.5 64
04/01/2019 02:13:47 56.32 56.65 57.13 55.1 53.9 54.3 65.53 65.83 68.23 64.6 63.5 64
04/01/2019 02:13:48 56.49 56.69 57.13 55.1 53.9 54.3 65.57 65.69 68.23 64.6 63.5 64
04/01/2019 02:13:49 56.03 56.5 57.13 55.1 53.9 54.3 65.49 65.7 68.23 64.6 63.5 64
04/01/2019 02:13:50 56.52 56.45 57.13 55.1 53.9 54.3 65.29 65.51 68.23 64.6 63.5 64
04/01/2019 02:13:51 56.4 56.49 57.13 55.2 53.9 54.3 65.29 65.45 68.23 64.6 63.5 64
04/01/2019 02:13:52 56.6 56.64 57.13 55.2 53.9 54.3 65.45 65.53 68.23 64.6 63.5 64
04/01/2019 02:13:53 56.44 56.54 57.13 55.2 53.9 54.3 65.27 65.48 68.23 64.6 63.5 64
04/01/2019 02:13:54 56.73 56.87 57.13 55.2 53.9 54.3 65.53 65.6 68.23 64.6 63.5 64
04/01/2019 02:13:55 56.19 56.52 57.13 55.2 53.9 54.3 65.45 65.56 68.23 64.6 63.5 64
04/01/2019 02:13:56 56.51 56.6 57.13 55.2 53.9 54.3 65.62 65.75 68.23 64.6 63.5 64
04/01/2019 02:13:57 56.2 56.39 57.13 55.2 53.9 54.3 65.56 65.66 68.23 64.6 63.5 64
04/01/2019 02:13:58 56.9 56.75 57.13 55.2 53.9 54.3 65.53 65.59 68.23 64.7 63.5 64
04/01/2019 02:13:59 56.31 56.76 57.13 55.2 53.9 54.3 65.81 65.82 68.23 64.7 63.5 64
04/01/2019 02:14:00 56.32 56.79 57.13 55.3 53.9 54.3 65.54 65.82 68.23 64.7 63.5 64
04/01/2019 02:14:01 56.57 56.57 57.02 55.3 53.9 54.3 65.63 65.79 68.23 64.7 63.5 64
04/01/2019 02:14:02 56.68 56.7 56.9 55.3 53.9 54.3 65.48 65.7 68.02 64.7 63.5 64
04/01/2019 02:14:03 56.59 56.73 56.87 55.3 53.9 54.3 65.41 65.57 67.55 64.7 63.5 64
04/01/2019 02:14:04 56.6 56.78 56.87 55.3 54 54.3 65.69 65.75 67.07 64.7 63.5 64
04/01/2019 02:14:05 56.58 56.76 56.87 55.3 54 54.3 66.22 66.18 66.32 64.7 63.5 64
04/01/2019 02:14:06 56.53 56.67 56.87 55.3 54 54.3 66.3 66.34 66.34 64.7 63.5 64
04/01/2019 02:14:07 56.62 56.7 56.87 55.3 54 54.3 65.66 66.23 66.34 64.7 63.5 64
04/01/2019 02:14:08 56.55 56.6 56.87 55.3 54 54.3 65.47 65.97 66.34 64.7 63.5 64
04/01/2019 02:14:09 56.62 56.76 56.87 55.4 54 54.3 66.17 66.04 66.34 64.8 63.5 64
04/01/2019 02:14:10 56.36 56.66 56.87 55.4 54 54.3 65.59 66.01 66.34 64.8 63.6 64
04/01/2019 02:14:11 56.43 56.53 56.87 55.4 54 54.3 65.96 65.93 66.34 64.8 63.6 64
04/01/2019 02:14:12 56.54 56.59 56.87 55.4 54 54.3 65.47 65.91 66.34 64.8 63.6 64
04/01/2019 02:14:13 56.82 56.8 56.87 55.4 54 54.3 66.07 65.96 66.34 64.8 63.6 64
04/01/2019 02:14:14 56.45 56.77 56.87 55.4 54 54.3 65.85 66.04 66.34 64.8 63.6 64
04/01/2019 02:14:15 56.43 56.57 56.87 55.4 54 54.3 66.29 66.28 66.34 64.8 63.6 64
04/01/2019 02:14:16 56.49 56.57 56.87 55.4 54 54.3 66.33 66.33 66.34 64.8 63.6 64
04/01/2019 02:14:17 56.66 56.7 56.87 55.4 54 54.3 65.41 66.24 66.34 64.8 63.6 64
04/01/2019 02:14:18 56.42 56.83 56.87 55.5 54 54.3 65.64 65.92 66.34 64.9 63.6 64
04/01/2019 02:14:19 56.62 56.6 56.87 55.5 54 54.3 65.83 65.89 66.34 64.9 63.6 64
04/01/2019 02:14:20 56.48 56.6 56.87 55.5 54 54.3 65.63 65.97 66.34 64.9 63.6 64
04/01/2019 02:14:21 56.11 56.55 56.87 55.5 54 54.3 66.02 65.92 66.34 64.9 63.6 64
04/01/2019 02:14:22 56.33 56.38 56.87 55.5 54 54.3 65.69 65.9 66.34 64.9 63.6 64
04/01/2019 02:14:23 56.97 56.83 56.87 55.5 54 54.3 65.85 65.96 66.34 64.9 63.6 64
04/01/2019 02:14:24 56.59 56.81 56.83 55.5 54 54.3 66.32 66.4 66.4 64.9 63.6 64
04/01/2019 02:14:25 56.67 56.92 56.92 55.5 54.1 54.3 66.34 66.32 66.4 64.9 63.6 64
04/01/2019 02:14:26 56.58 56.72 56.92 55.5 54.1 54.3 66.08 66.28 66.4 64.9 63.6 64
04/01/2019 02:14:27 56.25 56.6 56.92 55.5 54.1 54.3 66.05 66.23 66.4 64.9 63.6 64
04/01/2019 02:14:28 56.97 56.83 56.92 55.6 54.1 54.3 66.02 66.28 66.4 65 63.6 64
04/01/2019 02:14:29 56.49 56.8 56.92 55.6 54.1 54.3 66.35 66.33 66.4 65 63.6 64
04/01/2019 02:14:30 56.49 56.77 56.92 55.6 54.1 54.3 65.34 66.23 66.4 65 63.6 64
04/01/2019 02:14:31 56.7 56.7 56.92 55.6 54.1 54.3 66.05 65.94 66.4 65 63.6 64
04/01/2019 02:14:32 56.47 56.84 56.92 55.6 54.1 54.3 66.31 66.23 66.4 65 63.6 64
04/01/2019 02:14:33 55.92 56.49 56.92 55.6 54.1 54.3 66.53 66.53 66.53 65 63.7 64
04/01/2019 02:14:34 56.43 56.41 56.92 55.6 54.1 54.3 65.99 66.36 66.53 65 63.7 64
04/01/2019 02:14:35 56.46 56.53 56.92 55.6 54.1 54.3 66.01 66.27 66.53 65 63.7 64
04/01/2019 02:14:36 56.05 56.57 56.92 55.6 54.1 54.3 66.2 66.22 66.53 65 63.7 64
04/01/2019 02:14:37 56.37 56.34 56.92 55.6 54.1 54.3 65.85 66.15 66.53 65.1 63.7 64
04/01/2019 02:14:38 56.97 56.83 56.92 55.7 54.1 54.3 65.76 66.06 66.53 65.1 63.7 64
04/01/2019 02:14:39 56.81 56.91 56.92 55.7 54.1 54.3 66.16 66.1 66.53 65.1 63.7 64
04/01/2019 02:14:40 56.41 56.85 56.92 55.7 54.1 54.3 65.9 66.07 66.53 65.1 63.7 64
04/01/2019 02:14:41 56.91 56.88 56.92 55.7 54.1 54.3 66.17 66.19 66.53 65.1 63.7 64
04/01/2019 02:14:42 56.49 56.84 56.92 55.7 54.1 54.3 66.54 66.48 66.53 65.1 63.7 64
04/01/2019 02:14:43 56.63 56.75 56.92 55.7 54.1 54.3 66.94 66.85 66.85 65.1 63.7 64
04/01/2019 02:14:44 56.65 56.91 56.92 55.7 54.1 54.3 66.6 67.07 67.07 65.1 63.7 64
04/01/2019 02:14:45 56.62 56.83 56.92 55.7 54.1 54.3 66.17 66.62 67.07 65.1 63.7 64
04/01/2019 02:14:46 57.01 56.94 56.94 55.7 54.2 54.3 66.61 66.55 67.07 65.1 63.7 64
04/01/2019 02:14:47 56.61 56.92 56.94 55.7 54.2 54.3 66.2 66.52 67.07 65.1 63.7 64
04/01/2019 02:14:48 56.26 56.69 56.94 55.7 54.2 54.3 66.32 66.57 67.07 65.1 63.7 64
04/01/2019 02:14:49 56.77 56.73 56.94 55.8 54.2 54.3 66.01 66.27 67.07 65.2 63.7 64
04/01/2019 02:14:50 56.74 56.81 56.94 55.8 54.2 54.3 66.23 66.3 67.07 65.2 63.7 64
04/01/2019 02:14:51 56.74 56.87 56.94 55.8 54.2 54.3 65.57 66.26 67.07 65.2 63.7 64
04/01/2019 02:14:52 56.67 56.83 56.94 55.8 54.2 54.3 66.24 66.12 67.07 65.2 63.7 64
04/01/2019 02:14:53 56.87 56.89 56.94 55.8 54.2 54.3 65.97 66.15 67.07 65.2 63.7 64
04/01/2019 02:14:54 55.98 56.82 56.94 55.8 54.2 54.3 66.2 66.27 67.07 65.2 63.8 64
04/01/2019 02:14:55 56.14 56.3 56.94 55.8 54.2 54.3 65.98 66.22 67.07 65.2 63.8 64
04/01/2019 02:14:56 56.63 56.52 56.94 55.8 54.2 54.3 66.14 66.15 67.07 65.2 63.8 64
04/01/2019 02:14:57 56.79 56.71 56.94 55.8 54.2 54.3 65.7 66.19 67.07 65.2 63.8 64
04/01/2019 02:14:58 56.49 56.74 56.94 55.8 54.2 54.3 65.91 66.07 67.07 65.2 63.8 64
04/01/2019 02:14:59 56.78 56.75 56.94 55.9 54.2 54.3 65.88 65.93 67.07 65.3 63.8 64
04/01/2019 02:15:00 56.98 56.92 56.94 55.9 54.2 54.3 65.96 66.07 67.07 65.3 63.8 64
04/01/2019 02:15:01 56.38 56.93 56.94 55.9 54.2 54.3 66.12 66.1 67.07 65.2 63.8 64
04/01/2019 02:15:02 56.84 56.84 56.94 55.9 54.2 54.3 65.84 66.11 67.07 65.3 63.8 64
04/01/2019 02:15:03 57.02 57.01 57.01 55.9 54.2 54.3 66.04 66.15 67.07 65.3 63.8 64
04/01/2019 02:15:04 56.8 56.99 57.01 55.9 54.2 54.3 66.25 66.23 67.07 65.3 63.8 64
04/01/2019 02:15:05 56.71 56.91 57.01 55.9 54.2 54.3 66.07 66.26 67.07 65.3 63.8 64
04/01/2019 02:15:06 56.42 56.79 57.01 55.9 54.3 54.3 66.46 66.43 67.07 65.3 63.8 64
04/01/2019 02:15:07 56.4 56.57 57.01 55.9 54.3 54.3 65.86 66.36 67.07 65.3 63.8 64
04/01/2019 02:15:08 56.83 56.79 57.01 55.9 54.3 54.3 65.75 66.12 67.07 65.3 63.8 64
04/01/2019 02:15:09 56.49 56.8 57.01 56 54.3 54.3 66.18 66.19 67.07 65.3 63.8 64
04/01/2019 02:15:10 56.75 56.8 57.01 56 54.3 54.3 65.73 66.11 67.07 65.3 63.8 64
04/01/2019 02:15:11 56.88 56.86 57.01 56 54.3 54.3 66.08 66.18 67.07 65.3 63.8 64
04/01/2019 02:15:12 56.38 56.78 57.01 56 54.3 54.3 65.32 65.89 67.07 65.3 63.8 64
04/01/2019 02:15:13 56.31 56.7 57.01 56 54.3 54.3 65.81 65.81 67.07 65.3 63.8 64
04/01/2019 02:15:14 56.68 56.61 57.01 56 54.3 54.3 65.73 65.83 66.62 65.3 63.8 64
04/01/2019 02:15:15 56.63 56.69 57.01 56 54.3 54.3 66.24 66.11 66.57 65.3 63.8 64
04/01/2019 02:15:16 56.22 56.62 57.01 56 54.3 54.3 65.73 66.16 66.57 65.3 63.8 64
04/01/2019 02:15:17 56.43 56.45 57.01 56 54.3 54.3 66.17 66.16 66.57 65.4 63.9 64
04/01/2019 02:15:18 56.62 56.63 57.01 56 54.3 54.3 65.9 66.01 66.43 65.4 63.9 64
04/01/2019 02:15:19 56.65 56.67 57.01 56 54.3 54.3 65.56 65.97 66.43 65.4 63.9 64
04/01/2019 02:15:20 56.94 56.87 57.01 56.1 54.3 54.3 66 65.98 66.43 65.4 63.9 64
04/01/2019 02:15:21 56.71 56.92 57.01 56.1 54.3 54.3 66.36 66.26 66.43 65.4 63.9 64
04/01/2019 02:15:22 56.89 56.89 57.01 56.1 54.3 54.3 66.32 66.47 66.47 65.4 63.9 64
04/01/2019 02:15:23 56.51 56.91 57.01 56.1 54.3 54.3 66.09 66.31 66.47 65.4 63.9 64
04/01/2019 02:15:24 56.72 56.84 57.01 56.1 54.3 54.3 65.83 66.28 66.47 65.4 63.9 64
04/01/2019 02:15:25 56.54 56.76 57.01 56.1 54.3 54.3 65.89 66.09 66.47 65.4 63.9 64
04/01/2019 02:15:26 56.8 56.81 57.01 56.1 54.3 54.3 65.81 65.96 66.47 65.4 63.9 64
04/01/2019 02:15:27 56.89 56.9 57.01 56.1 54.4 54.3 66.18 66.19 66.47 65.4 63.9 64
04/01/2019 02:15:28 56.33 56.83 57.01 56.1 54.4 54.3 66.07 66.23 66.47 65.5 63.9 64
04/01/2019 02:15:29 56.88 56.78 57.01 56.1 54.4 54.3 65.68 66.01 66.47 65.5 63.9 64
04/01/2019 02:15:30 56.14 56.81 57.01 56.1 54.4 54.3 65.63 65.91 66.47 65.5 63.9 64
04/01/2019 02:15:31 56.56 56.63 57.01 56.2 54.4 54.3 65.91 65.88 66.47 65.5 63.9 64
04/01/2019 02:15:32 56.83 56.78 57.01 56.2 54.4 54.3 65.77 65.89 66.47 65.5 63.9 64
04/01/2019 02:15:33 56.78 56.85 56.99 56.2 54.4 54.3 65.62 65.9 66.47 65.5 63.9 64
04/01/2019 02:15:34 57.14 57.04 57.04 56.2 54.4 54.3 66.1 66.02 66.47 65.5 63.9 64
04/01/2019 02:15:35 57.04 57.18 57.18 56.2 54.4 54.3 66 66.09 66.47 65.5 63.9 64
04/01/2019 02:15:36 56.59 57.02 57.18 56.2 54.4 54.3 65.95 66.26 66.47 65.5 63.9 64
04/01/2019 02:15:37 56.48 56.87 57.18 56.2 54.4 54.3 65.53 65.97 66.47 65.5 63.9 64
04/01/2019 02:15:38 56.63 56.67 57.18 56.2 54.4 54.3 65.52 65.67 66.47 65.5 63.9 64
04/01/2019 02:15:39 56.88 56.97 57.18 56.2 54.4 54.3 66.04 65.99 66.47 65.5 63.9 64
04/01/2019 02:15:40 57.06 56.97 57.18 56.2 54.4 54.3 66.06 66.08 66.47 65.6 63.9 64
04/01/2019 02:15:41 56.7 56.98 57.18 56.3 54.4 54.3 65.77 66.01 66.47 65.6 64 64
04/01/2019 02:15:42 55.55 56.8 57.18 56.3 54.4 54.3 65.95 66.19 66.47 65.6 64 64
04/01/2019 02:15:43 52.8 55.83 57.18 56.3 54.4 54.3 62.86 65.92 66.47 65.6 64 64
04/01/2019 02:15:44 52.46 54.18 57.18 56.3 54.4 54.3 62.21 64.24 66.47 65.6 64 64
04/01/2019 02:15:45 52.91 53.28 57.18 56.3 54.4 54.3 62.75 63.09 66.47 65.6 64 64
04/01/2019 02:15:46 52.66 53.04 57.18 56.3 54.4 54.3 62.26 62.99 66.47 65.6 64 64
04/01/2019 02:15:47 52.9 52.98 57.18 56.3 54.4 54.3 62.21 62.54 66.47 65.6 64 64
04/01/2019 02:15:48 52.87 53.1 57.18 56.3 54.4 54.3 62.09 62.5 66.47 65.6 64 64
04/01/2019 02:15:49 52.67 52.95 57.18 56.3 54.4 54.3 62 62.13 66.47 65.6 64 64
04/01/2019 02:15:50 52.71 52.89 57.18 56.3 54.4 54.3 62 62.13 66.47 65.6 64 64
04/01/2019 02:15:51 52.6 52.75 57.18 56.3 54.4 54.3 62.22 62.29 66.47 65.6 64 64
04/01/2019 02:15:52 52.56 52.72 57.18 56.3 54.4 54.3 62.2 62.31 66.31 65.6 64 64
04/01/2019 02:15:53 53.52 53.24 57.18 56.3 54.4 54.3 62.39 62.48 66.28 65.6 64 64
04/01/2019 02:15:54 52.64 53.34 57.18 56.3 54.4 54.3 62.49 62.49 66.26 65.6 64 64
04/01/2019 02:15:55 52.64 52.9 57.18 56.3 54.4 54.3 62.47 62.58 66.26 65.6 64 64
04/01/2019 02:15:56 52.58 52.94 57.18 56.3 54.4 54.3 62.37 62.63 66.26 65.6 64 64
04/01/2019 02:15:57 52.6 52.82 57.18 56.3 54.4 54.3 62.03 62.64 66.26 65.6 64 64
04/01/2019 02:15:58 52.72 52.82 57.18 56.3 54.4 54.3 61.92 62.17 66.26 65.6 64 64
04/01/2019 02:15:59 52.76 52.81 57.18 56.3 54.4 54.3 61.89 62.13 66.26 65.6 64 64
04/01/2019 02:16:00 52.3 52.94 57.18 56.3 54.4 54.3 62.1 62.16 66.26 65.6 64 64
04/01/2019 02:16:01 52.52 52.52 57.18 56.3 54.4 54.3 61.91 62.13 66.26 65.6 63.9 64
04/01/2019 02:16:02 52.36 52.58 57.18 56.3 54.4 54.3 62.07 62.15 66.26 65.6 63.9 64
04/01/2019 02:16:03 52.2 52.48 57.18 56.3 54.4 54.3 62.31 62.27 66.26 65.6 63.9 64
04/01/2019 02:16:04 52.76 52.69 57.18 56.3 54.4 54.3 62.03 62.31 66.26 65.6 63.9 64
04/01/2019 02:16:05 52.59 52.76 57.02 56.3 54.4 54.3 61.91 62.36 66.26 65.6 63.9 64
04/01/2019 02:16:06 52.09 52.62 56.98 56.2 54.4 54.3 61.84 62.04 66.19 65.6 63.9 64
04/01/2019 02:16:07 52.84 52.74 56.98 56.2 54.4 54.3 62.27 62.29 66.19 65.6 63.9 64
04/01/2019 02:16:08 51.88 52.64 56.98 56.2 54.4 54.3 61.63 62.1 66.19 65.6 63.9 64
04/01/2019 02:16:09 54.61 54.31 56.98 56.2 54.4 54.3 62.74 62.5 66.19 65.6 63.9 64
04/01/2019 02:16:10 53.16 54.43 56.98 56.3 54.4 54.3 62.28 62.51 66.19 65.5 63.9 64
04/01/2019 02:16:11 52.63 53.6 56.8 56.3 54.4 54.3 62.14 62.45 66.19 65.5 63.9 64
04/01/2019 02:16:12 52.72 53.05 55.83 56.3 54.4 54.3 62.27 62.46 65.92 65.5 63.9 64
04/01/2019 02:16:13 52.54 52.85 54.43 56.2 54.4 54.3 62.35 62.47 64.24 65.5 63.9 64
04/01/2019 02:16:14 53.12 52.99 54.43 56.2 54.4 54.3 62.27 62.49 63.09 65.5 63.9 64
04/01/2019 02:16:15 54.12 53.82 54.43 56.3 54.4 54.3 62.13 62.26 62.99 65.5 63.9 64
04/01/2019 02:16:16 54.63 54.37 54.43 56.3 54.4 54.3 62.6 62.49 62.64 65.5 63.9 64
04/01/2019 02:16:17 54.04 54.44 54.44 56.3 54.4 54.3 62.52 62.64 62.64 65.5 63.9 64
04/01/2019 02:16:18 53.44 54.17 54.44 56.3 54.4 54.3 62.52 62.82 62.82 65.5 63.9 64
04/01/2019 02:16:19 53.42 53.84 54.44 56.3 54.4 54.3 62.23 62.58 62.82 65.5 63.9 63.9
04/01/2019 02:16:20 53.51 53.62 54.44 56.3 54.4 54.3 62.38 62.57 62.82 65.5 63.9 63.9
04/01/2019 02:16:21 53.43 53.74 54.44 56.3 54.4 54.3 62.65 62.59 62.82 65.5 63.9 63.9
04/01/2019 02:16:22 53.53 53.69 54.44 56.3 54.4 54.3 62.14 62.58 62.82 65.5 63.9 63.9
04/01/2019 02:16:23 53.4 53.56 54.44 56.3 54.4 54.3 62.36 62.44 62.82 65.5 63.9 63.9
04/01/2019 02:16:24 53.58 53.64 54.44 56.3 54.4 54.3 62.39 62.51 62.82 65.5 63.9 63.9
04/01/2019 02:16:25 54.08 53.92 54.44 56.3 54.4 54.3 62.5 62.5 62.82 65.5 63.9 63.9
04/01/2019 02:16:26 53.46 53.93 54.44 56.3 54.4 54.3 62.73 62.76 62.82 65.5 63.9 63.9
04/01/2019 02:16:27 53.39 53.7 54.44 56.2 54.4 54.3 62.4 62.7 62.82 65.5 63.9 63.9
04/01/2019 02:16:28 53.39 53.51 54.44 56.2 54.4 54.3 62.49 62.64 62.82 65.5 63.9 63.9
04/01/2019 02:16:29 53.31 53.58 54.44 56.2 54.4 54.3 62.21 62.56 62.82 65.5 63.9 63.9
04/01/2019 02:16:30 53.49 53.49 54.44 56.2 54.4 54.3 61.97 62.38 62.82 65.5 63.9 63.9
04/01/2019 02:16:31 53.42 53.67 54.44 56.2 54.4 54.3 62.28 62.29 62.82 65.5 63.9 63.9
04/01/2019 02:16:32 53.09 53.42 54.44 56.2 54.4 54.3 63.1 62.84 62.84 65.5 63.9 63.9
04/01/2019 02:16:33 53.49 53.47 54.44 56.2 54.4 54.3 62.87 62.99 62.99 65.5 63.9 63.9
04/01/2019 02:16:34 53.82 53.72 54.44 56.2 54.4 54.3 62.62 62.93 62.99 65.4 63.9 63.9
04/01/2019 02:16:35 53.39 53.84 54.44 56.2 54.4 54.3 63.02 63.05 63.05 65.4 63.9 63.9
04/01/2019 02:16:36 53.67 53.71 54.44 56.1 54.4 54.3 62.75 63.17 63.17 65.4 63.9 63.9
04/01/2019 02:16:37 53.69 53.77 54.44 56.1 54.4 54.3 63.38 63.29 63.29 65.4 63.9 63.9
04/01/2019 02:16:38 54.18 54.13 54.44 56.1 54.4 54.3 63.01 63.23 63.29 65.4 63.9 63.9
04/01/2019 02:16:39 53.76 54.02 54.44 56.1 54.4 54.3 63.54 63.56 63.56 65.4 63.9 63.9
04/01/2019 02:16:40 54.11 54.14 54.44 56.1 54.4 54.3 64.5 64.18 64.18 65.4 64 63.9
04/01/2019 02:16:41 54.11 54.22 54.44 56.1 54.4 54.3 64.65 64.99 64.99 65.4 64 63.9
04/01/2019 02:16:42 53.52 54.04 54.44 56.1 54.4 54.3 62.91 64.18 64.99 65.4 64 63.9
04/01/2019 02:16:43 53.98 53.95 54.44 56.1 54.4 54.3 62.75 63.39 64.99 65.4 64 63.9
04/01/2019 02:16:44 53.74 54.08 54.44 56.1 54.4 54.3 62.85 63.03 64.99 65.4 64 63.9
04/01/2019 02:16:45 55.52 55.31 55.31 56.1 54.4 54.3 63.17 63.18 64.99 65.3 64 63.9
04/01/2019 02:16:46 53.21 55.3 55.31 56 54.4 54.3 61.72 63.15 64.99 65.3 64 63.9
04/01/2019 02:16:47 52.95 54.17 55.31 56 54.4 54.3 62.83 62.66 64.99 65.3 64 63.9
04/01/2019 02:16:48 52.73 53.42 55.31 56 54.4 54.3 62.14 62.67 64.99 65.3 64 63.9
04/01/2019 02:16:49 52.74 53.17 55.31 56 54.4 54.3 62.24 62.48 64.99 65.3 64 63.9
04/01/2019 02:16:50 53.04 53.12 55.31 56 54.4 54.3 62.75 62.81 64.99 65.3 64 63.9
04/01/2019 02:16:51 52.98 53.16 55.31 56 54.4 54.3 62.74 62.78 64.99 65.3 64 63.9
04/01/2019 02:16:52 52.39 52.99 55.31 56 54.4 54.3 62.78 63.01 64.99 65.3 64 63.9
04/01/2019 02:16:53 52.65 52.7 55.31 56 54.4 54.3 62.53 62.78 64.99 65.3 64 63.9
04/01/2019 02:16:54 53.04 52.95 55.31 55.9 54.4 54.3 62.28 62.56 64.99 65.3 64 63.9
04/01/2019 02:16:55 52.62 52.94 55.31 55.9 54.4 54.3 63.3 63.11 64.99 65.3 64 63.9
04/01/2019 02:16:56 53.27 53.17 55.31 55.9 54.4 54.3 62.89 63.25 64.99 65.2 64 63.9
04/01/2019 02:16:57 52.18 53.16 55.31 55.9 54.4 54.3 62.7 63 64.99 65.2 64 63.9
04/01/2019 02:16:58 52.61 52.89 55.31 55.9 54.4 54.3 62.69 62.87 64.99 65.2 64 63.9
04/01/2019 02:16:59 52.7 52.75 55.31 55.9 54.4 54.3 63 63.07 64.99 65.2 64 63.9
04/01/2019 02:17:00 53 53.13 55.31 55.9 54.4 54.3 63.14 63.16 64.99 65.2 64 63.9
04/01/2019 02:17:01 53.03 53.03 55.31 55.9 54.4 54.3 63.03 63.19 64.99 65.2 64 63.9
04/01/2019 02:17:02 52.73 53.03 55.31 55.8 54.4 54.3 63.36 63.35 64.99 65.2 64 63.9
04/01/2019 02:17:03 53.16 53.22 55.31 55.8 54.4 54.3 64.06 63.94 64.99 65.2 64 63.9
04/01/2019 02:17:04 52.7 53.12 55.31 55.8 54.4 54.3 64.01 64.33 64.99 65.2 64 63.9
04/01/2019 02:17:05 52.93 53.17 55.31 55.8 54.4 54.3 65.51 65.1 65.1 65.2 64 63.9
04/01/2019 02:17:06 53.28 53.32 55.31 55.8 54.4 54.3 65.06 65.85 65.85 65.2 64 63.9
04/01/2019 02:17:07 53.35 53.31 55.31 55.8 54.4 54.3 63.67 64.71 65.85 65.2 64 63.9
04/01/2019 02:17:08 53 53.31 55.31 55.8 54.4 54.3 64.14 64.33 65.85 65.2 64 63.9
04/01/2019 02:17:09 52.88 53.16 55.31 55.8 54.4 54.3 64.64 64.59 65.85 65.2 64 63.9
04/01/2019 02:17:10 53.19 53.2 55.31 55.8 54.4 54.3 66.73 66.14 66.14 65.2 64 63.9
04/01/2019 02:17:11 52.67 53.17 55.31 55.7 54.4 54.2 65.03 66.05 66.14 65.2 64 63.9
04/01/2019 02:17:12 52.98 53.11 55.31 55.7 54.4 54.2 66.33 66.27 66.27 65.2 64 63.9
04/01/2019 02:17:13 52.97 53.16 55.31 55.7 54.4 54.2 67.97 67.67 67.67 65.2 64 63.9
04/01/2019 02:17:14 52.93 53.03 55.31 55.7 54.4 54.2 66.14 67.33 67.67 65.2 64 63.9
04/01/2019 02:17:15 52.94 53.12 55.3 55.7 54.4 54.2 64.16 66.54 67.67 65.2 64 63.9
04/01/2019 02:17:16 52.85 52.99 54.17 55.7 54.4 54.2 64.38 65.21 67.67 65.2 64 63.9
04/01/2019 02:17:17 52.72 53.03 53.42 55.7 54.4 54.2 64.91 65.1 67.67 65.2 64 63.9
04/01/2019 02:17:18 53.14 53.1 53.32 55.7 54.4 54.2 66.36 65.85 67.67 65.2 64 63.9
04/01/2019 02:17:19 53.62 53.54 53.54 55.7 54.4 54.2 66.8 66.64 67.67 65.2 64 63.9
04/01/2019 02:17:20 53.66 53.83 53.83 55.7 54.4 54.2 65.96 67.05 67.67 65.2 64 63.9
04/01/2019 02:17:21 52.49 53.48 53.83 55.6 54.4 54.2 63.26 65.95 67.67 65.2 64 63.9
04/01/2019 02:17:22 52.5 52.96 53.83 55.6 54.4 54.2 64.06 64.45 67.67 65.2 64 63.9
04/01/2019 02:17:23 53.2 53.02 53.83 55.6 54.4 54.2 64.02 64.31 67.67 65.2 64 63.9
04/01/2019 02:17:24 52.58 53.14 53.83 55.6 54.4 54.2 62.96 64.16 67.67 65.2 64 63.9
04/01/2019 02:17:25 52.81 52.87 53.83 55.6 54.4 54.2 63.37 63.55 67.67 65.2 64 63.9
04/01/2019 02:17:26 53.24 53.2 53.83 55.6 54.4 54.2 64.61 64.23 67.67 65.2 64 63.9
04/01/2019 02:17:27 53.21 53.27 53.83 55.6 54.4 54.2 66.37 65.96 67.67 65.2 64 63.9
04/01/2019 02:17:28 52.56 53.13 53.83 55.6 54.4 54.2 63.35 65.43 67.67 65.2 64 63.9
04/01/2019 02:17:29 53.24 53.27 53.83 55.6 54.4 54.2 63.36 64.31 67.67 65.2 64 63.9
04/01/2019 02:17:30 52.75 53.15 53.83 55.6 54.4 54.2 62.6 63.74 67.67 65.1 64 63.9
04/01/2019 02:17:31 53.07 53.01 53.83 55.6 54.4 54.2 62.81 63.02 67.67 65.1 64 63.9
04/01/2019 02:17:32 52.93 53.16 53.83 55.5 54.4 54.2 62.17 62.98 67.67 65.1 64 63.9
04/01/2019 02:17:33 53.05 53.24 53.83 55.5 54.4 54.2 62.59 62.68 67.67 65.1 64 63.9
04/01/2019 02:17:34 52.79 53.07 53.83 55.5 54.4 54.2 62.55 62.6 67.67 65.1 64 63.9
04/01/2019 02:17:35 52.98 53.08 53.83 55.5 54.4 54.2 63.04 62.91 67.67 65.1 64 63.9
04/01/2019 02:17:36 53.23 53.26 53.83 55.5 54.4 54.2 62.58 62.94 67.67 65.1 64 63.9
04/01/2019 02:17:37 52.91 53.21 53.83 55.5 54.4 54.2 63.01 62.99 67.67 65.1 64 63.9
04/01/2019 02:17:38 53.27 53.31 53.83 55.5 54.4 54.2 62.84 62.97 67.67 65.1 64 63.9
04/01/2019 02:17:39 52.86 53.22 53.83 55.5 54.4 54.2 62.8 63.09 67.67 65.1 64 63.9
04/01/2019 02:17:40 52.87 53.01 53.83 55.5 54.4 54.2 62.63 62.84 67.67 65.1 64 63.9
04/01/2019 02:17:41 53.04 53.12 53.83 55.5 54.4 54.2 62.45 62.84 67.67 65.1 64 63.9
04/01/2019 02:17:42 52.41 53.04 53.83 55.5 54.4 54.2 62.58 62.73 67.67 65.1 64 63.9
04/01/2019 02:17:43 53 52.9 53.83 55.4 54.4 54.2 62.14 62.75 67.33 65.1 64 63.9
04/01/2019 02:17:44 53.01 53.03 53.83 55.4 54.4 54.2 62.32 62.43 67.05 65 64 63.9
04/01/2019 02:17:45 52.91 53.1 53.83 55.4 54.4 54.2 62.39 62.61 67.05 65 64 63.9
04/01/2019 02:17:46 53.27 53.21 53.83 55.4 54.4 54.2 62.7 62.75 67.05 65 64 63.9
04/01/2019 02:17:47 52.5 53.24 53.83 55.4 54.4 54.2 62.16 62.56 67.05 65 64 63.9
04/01/2019 02:17:48 52.61 52.79 53.83 55.4 54.4 54.2 62.08 62.39 67.05 65 64 63.9
04/01/2019 02:17:49 52.69 52.8 53.83 55.4 54.4 54.2 61.71 62.15 67.05 65 64 63.9
04/01/2019 02:17:50 52.74 52.93 53.48 55.4 54.4 54.2 62.25 62.11 65.96 65 64 63.9
04/01/2019 02:17:51 53.2 53.11 53.31 55.4 54.4 54.2 62.78 62.63 65.96 65 64 63.9
04/01/2019 02:17:52 53.27 53.28 53.31 55.4 54.4 54.2 63.07 63.08 65.96 65 64 63.9
04/01/2019 02:17:53 52.43 53.15 53.31 55.3 54.4 54.2 62.54 62.87 65.96 65 64 63.9
04/01/2019 02:17:54 53.25 53.23 53.31 55.3 54.4 54.2 62.69 62.82 65.96 65 64 63.9
04/01/2019 02:17:55 52.4 53.06 53.31 55.3 54.4 54.2 62.2 62.66 65.96 65 64 63.9
04/01/2019 02:17:56 53.09 52.99 53.31 55.3 54.4 54.2 62.52 62.69 65.96 65 64 63.9
04/01/2019 02:17:57 52.82 53.09 53.31 55.3 54.4 54.2 64.02 63.82 65.43 64.9 64 63.9
04/01/2019 02:17:58 53.02 53.07 53.31 55.3 54.4 54.2 63.3 63.93 64.31 64.9 64 63.9
04/01/2019 02:17:59 53.16 53.18 53.31 55.3 54.4 54.2 62.37 63.38 63.93 64.9 64 63.9
04/01/2019 02:18:00 52.74 53.19 53.31 55.3 54.4 54.2 62.95 63.15 63.93 64.9 64 63.9
04/01/2019 02:18:01 52.74 53.16 53.31 55.3 54.4 54.2 62.35 62.95 63.93 64.9 64 63.9
04/01/2019 02:18:02 52.53 52.8 53.31 55.3 54.4 54.2 62.39 62.53 63.93 64.9 64 63.9
04/01/2019 02:18:03 53.15 53.14 53.31 55.2 54.4 54.2 62.71 62.69 63.93 64.9 64 63.9
04/01/2019 02:18:04 52.42 52.94 53.31 55.2 54.4 54.2 62.77 62.9 63.93 64.9 64 63.9
04/01/2019 02:18:05 53.23 53.13 53.31 55.2 54.4 54.2 62.4 62.65 63.93 64.9 64 63.9
04/01/2019 02:18:06 52.99 53.22 53.31 55.2 54.4 54.2 62.38 62.53 63.93 64.9 64 63.8
04/01/2019 02:18:07 52.83 53.14 53.31 55.2 54.4 54.2 62.39 62.79 63.93 64.9 64 63.8
04/01/2019 02:18:08 52.8 53.09 53.28 55.2 54.4 54.2 61.78 62.36 63.93 64.9 64 63.8
04/01/2019 02:18:09 52.32 52.79 53.28 55.2 54.4 54.2 62.22 62.22 63.93 64.8 64 63.8
04/01/2019 02:18:10 53.17 52.98 53.28 55.2 54.4 54.2 62.57 62.53 63.93 64.8 64 63.8
04/01/2019 02:18:11 53.11 53.1 53.28 55.2 54.4 54.2 62.19 62.42 63.93 64.8 64 63.8
04/01/2019 02:18:12 52.86 53.14 53.28 55.2 54.4 54.2 62.28 62.49 63.93 64.8 64 63.8
04/01/2019 02:18:13 52.97 53.04 53.28 55.1 54.4 54.2 62.55 62.52 63.93 64.8 64 63.8
04/01/2019 02:18:14 52.75 53.03 53.28 55.1 54.4 54.2 62.36 62.56 63.93 64.8 64 63.8
04/01/2019 02:18:15 53.17 53.16 53.28 55.1 54.4 54.2 62.53 62.55 63.93 64.8 64 63.8
04/01/2019 02:18:16 53.01 53.26 53.28 55.1 54.4 54.2 62.47 62.69 63.93 64.8 64 63.8
04/01/2019 02:18:17 53.12 53.19 53.28 55.1 54.4 54.2 62.56 62.55 63.93 64.8 64 63.8
04/01/2019 02:18:18 52.71 53.27 53.28 55.1 54.4 54.2 62.38 62.64 63.93 64.8 64 63.8
04/01/2019 02:18:19 53.29 53.14 53.28 55.1 54.4 54.2 62.75 62.7 63.93 64.8 64 63.8
04/01/2019 02:18:20 53.09 53.21 53.28 55.1 54.4 54.2 62.68 62.76 63.93 64.7 64 63.8
04/01/2019 02:18:21 52.75 53.12 53.28 55.1 54.4 54.2 62.56 62.8 63.93 64.7 64 63.8
04/01/2019 02:18:22 53.14 53.2 53.27 55.1 54.4 54.2 62.63 62.83 63.93 64.7 64 63.8
04/01/2019 02:18:23 53.05 53.13 53.27 55 54.4 54.2 62.78 62.75 63.93 64.7 64 63.8
04/01/2019 02:18:24 53.17 53.21 53.27 55 54.4 54.2 62.66 62.93 63.93 64.7 64 63.8
04/01/2019 02:18:25 52.8 53.23 53.27 55 54.4 54.1 62.43 62.67 63.93 64.7 64 63.8
04/01/2019 02:18:26 52.81 53.14 53.27 55 54.4 54.1 62.57 62.65 63.93 64.7 64 63.8
04/01/2019 02:18:27 53.05 53.1 53.27 55 54.4 54.1 62.85 62.95 63.93 64.6 64 63.8
04/01/2019 02:18:28 53.08 53.19 53.27 55 54.4 54.1 62.68 62.97 63.38 64.6 64 63.8
04/01/2019 02:18:29 53.41 53.34 53.34 55 54.4 54.1 62.68 62.74 63.15 64.6 64 63.8
04/01/2019 02:18:30 52.79 53.36 53.36 55 54.4 54.1 62.99 62.98 62.98 64.6 64 63.8
04/01/2019 02:18:31 52.81 53.04 53.36 54.9 54.4 54.1 62.79 62.98 62.98 64.6 64 63.8
04/01/2019 02:18:32 52.84 53 53.36 54.9 54.4 54.1 62.49 62.93 62.98 64.5 64 63.8
04/01/2019 02:18:33 52.75 53.1 53.36 54.9 54.4 54.1 62.4 62.7 62.98 64.5 64 63.8
04/01/2019 02:18:34 52.8 52.99 53.36 54.9 54.4 54.1 62.81 62.71 62.98 64.5 64 63.8
04/01/2019 02:18:35 52.93 52.99 53.36 54.9 54.4 54.1 62.17 62.69 62.98 64.5 64 63.8
04/01/2019 02:18:36 52.42 52.9 53.36 54.9 54.4 54.1 62.33 62.51 62.98 64.5 64 63.8
04/01/2019 02:18:37 52.91 52.88 53.36 54.9 54.4 54.1 62.87 62.75 62.98 64.5 64 63.8
04/01/2019 02:18:38 53.09 53.03 53.36 54.9 54.4 54.1 62.24 62.75 62.98 64.5 64 63.8
04/01/2019 02:18:39 52.5 53.04 53.36 54.8 54.4 54.1 62.42 62.55 62.98 64.5 64 63.8
04/01/2019 02:18:40 53.14 53.02 53.36 54.8 54.4 54.1 62.07 62.58 62.98 64.4 64 63.8
04/01/2019 02:18:41 53.09 53.23 53.36 54.8 54.4 54.1 62.36 62.37 62.98 64.4 64 63.8
04/01/2019 02:18:42 53.26 53.26 53.36 54.8 54.4 54.1 62.34 62.41 62.98 64.4 64 63.8
04/01/2019 02:18:43 53.3 53.41 53.41 54.8 54.4 54.1 62.29 62.45 62.98 64.4 64 63.8
04/01/2019 02:18:44 52.84 53.23 53.41 54.8 54.4 54.1 62.24 62.43 62.98 64.4 64 63.8
04/01/2019 02:18:45 53 53.27 53.41 54.8 54.4 54.1 62.6 62.58 62.98 64.4 64 63.8
04/01/2019 02:18:46 52.77 53.09 53.41 54.8 54.4 54.1 62.42 62.65 62.98 64.4 64 63.8
04/01/2019 02:18:47 53.37 53.2 53.41 54.8 54.4 54.1 62.59 62.69 62.98 64.4 64 63.8
04/01/2019 02:18:48 53.07 53.32 53.41 54.7 54.4 54.1 62.82 62.78 62.98 64.4 64 63.8
04/01/2019 02:18:49 52.61 53.13 53.41 54.7 54.4 54.1 62.71 62.83 62.98 64.4 64 63.8
04/01/2019 02:18:50 53.1 53.1 53.41 54.7 54.4 54.1 63.06 63.05 63.05 64.4 64 63.8
04/01/2019 02:18:51 52.96 53.18 53.41 54.7 54.4 54.1 62.43 62.88 63.05 64.3 64 63.8
04/01/2019 02:18:52 52.49 53.01 53.41 54.7 54.4 54.1 62.66 62.76 63.05 64.3 64 63.8
04/01/2019 02:18:53 53.09 52.98 53.41 54.7 54.4 54.1 62.91 62.99 63.05 64.3 64 63.8
04/01/2019 02:18:54 52.52 53.1 53.41 54.7 54.4 54.1 62.91 63.12 63.12 64.3 64 63.8
04/01/2019 02:18:55 53.29 53.13 53.41 54.7 54.4 54.1 62.41 62.82 63.12 64.3 64 63.8
04/01/2019 02:18:56 52.39 53.05 53.41 54.7 54.4 54.1 62.75 62.85 63.12 64.3 64 63.8
04/01/2019 02:18:57 52.88 52.9 53.41 54.6 54.4 54.1 65.12 64.51 64.51 64.3 64 63.8
04/01/2019 02:18:58 53.04 53.13 53.41 54.6 54.4 54.1 65.69 65.68 65.68 64.3 64 63.8
04/01/2019 02:18:59 53.39 53.28 53.41 54.6 54.4 54.1 63.35 65.14 65.68 64.3 64 63.8
04/01/2019 02:19:00 53.06 53.35 53.41 54.6 54.4 54.1 64.05 64.24 65.68 64.3 64 63.8
04/01/2019 02:19:01 52.57 53.25 53.41 54.6 54.4 54.1 63.05 64.04 65.68 64.3 64 63.8
04/01/2019 02:19:02 53.03 53.05 53.41 54.6 54.4 54.1 63.26 63.6 65.68 64.3 64 63.8
04/01/2019 02:19:03 53.28 53.24 53.41 54.6 54.4 54.1 63.28 63.48 65.68 64.3 64 63.8
04/01/2019 02:19:04 53.07 53.27 53.41 54.6 54.4 54.1 63.01 63.3 65.68 64.2 64 63.8
04/01/2019 02:19:05 53.15 53.32 53.41 54.5 54.4 54.1 64.01 63.7 65.68 64.2 64 63.8
04/01/2019 02:19:06 52.66 53.15 53.41 54.5 54.4 54.1 62.39 63.64 65.68 64.2 64 63.8
04/01/2019 02:19:07 52.99 53.09 53.41 54.5 54.4 54.1 63.16 63.24 65.68 64.2 64 63.8
04/01/2019 02:19:08 52.74 53.15 53.41 54.5 54.4 54.1 64.88 64.68 65.68 64.2 64 63.8
04/01/2019 02:19:09 52.8 52.89 53.41 54.5 54.4 54.1 63.08 64.11 65.68 64.2 64 63.8
04/01/2019 02:19:10 52.43 52.88 53.41 54.5 54.4 54.1 63.08 63.69 65.68 64.2 64 63.8
04/01/2019 02:19:11 53.38 53.14 53.41 54.5 54.4 54.1 63.18 63.29 65.68 64.2 64 63.8
04/01/2019 02:19:12 52.52 53.17 53.41 54.4 54.4 54.1 63.27 63.39 65.68 64.2 64 63.8
04/01/2019 02:19:13 53.22 53.06 53.35 54.4 54.4 54.1 63.46 63.61 65.68 64.2 64 63.8
04/01/2019 02:19:14 53.18 53.24 53.35 54.4 54.4 54.1 63.08 63.55 65.68 64.2 64 63.8
04/01/2019 02:19:15 53.25 53.3 53.35 54.4 54.4 54.1 62.66 63.1 65.68 64.1 64 63.8
04/01/2019 02:19:16 53.13 53.26 53.35 54.4 54.4 54.1 62.61 62.86 65.68 64.1 64 63.8
04/01/2019 02:19:17 52.74 53.27 53.35 54.4 54.4 54.1 63.27 63.29 65.68 64.1 64 63.8
04/01/2019 02:19:18 53.18 53.27 53.35 54.4 54.4 54.1 62.64 63.19 65.68 64.1 64 63.8
04/01/2019 02:19:19 53.38 53.35 53.35 54.4 54.4 54.1 62.35 62.91 65.68 64.1 64 63.8
04/01/2019 02:19:20 53.25 53.3 53.35 54.3 54.4 54.1 62.85 62.79 65.68 64.1 64 63.8
04/01/2019 02:19:21 52.87 53.34 53.35 54.3 54.4 54.1 62.08 62.79 65.68 64.1 64 63.8
04/01/2019 02:19:22 53.07 53.16 53.35 54.3 54.4 54.1 62.4 62.59 65.68 64.1 64 63.8
04/01/2019 02:19:23 52.94 53.17 53.35 54.3 54.4 54.1 62.95 62.81 65.68 64.1 64 63.8
04/01/2019 02:19:24 52.76 53.14 53.35 54.3 54.4 54.1 63.15 63.07 65.68 64 64 63.8
04/01/2019 02:19:25 53.28 53.24 53.35 54.3 54.4 54.1 63.19 63.24 65.68 64 64 63.8
04/01/2019 02:19:26 53.01 53.36 53.36 54.3 54.4 54.1 63.39 63.55 65.68 64 64 63.8
04/01/2019 02:19:27 53.18 53.14 53.36 54.2 54.4 54.1 62.9 63.31 65.68 64 64 63.8
04/01/2019 02:19:28 52.97 53.26 53.36 54.2 54.4 54.1 62.73 63.2 65.14 64 64 63.8
04/01/2019 02:19:29 53.01 53.07 53.36 54.2 54.4 54.1 62.85 62.98 64.68 64 64 63.8
04/01/2019 02:19:30 52.91 53.16 53.36 54.2 54.4 54.1 63.15 63.12 64.68 64 64 63.8
04/01/2019 02:19:31 53.08 53.14 53.36 54.2 54.4 54.1 62.71 63.04 64.68 64 64 63.8
04/01/2019 02:19:32 53.13 53.15 53.36 54.2 54.4 54.1 62.66 62.94 64.68 63.9 64 63.8
04/01/2019 02:19:33 52.96 53.18 53.36 54.2 54.4 54.1 62.73 62.9 64.68 63.9 64 63.8
04/01/2019 02:19:34 52.81 53.21 53.36 54.2 54.4 54.1 62.94 63.01 64.68 63.9 64 63.8
04/01/2019 02:19:35 53.28 53.23 53.36 54.1 54.4 54.1 63.19 63.15 64.68 63.9 64 63.8
04/01/2019 02:19:36 52.63 53.18 53.36 54.1 54.4 54.1 62.8 63.06 64.68 63.9 64 63.8
04/01/2019 02:19:37 52.67 52.96 53.36 54.1 54.4 54.1 62.79 62.98 64.68 63.9 64 63.8
04/01/2019 02:19:38 53.11 52.97 53.36 54.1 54.4 54.1 62.15 62.88 64.11 63.9 64 63.8
04/01/2019 02:19:39 52.82 53.12 53.36 54.1 54.4 54.1 63.41 63.1 63.69 63.9 64 63.8
04/01/2019 02:19:40 52.79 53 53.36 54.1 54.4 54.1 63.07 63.29 63.61 63.8 64 63.8
04/01/2019 02:19:41 53.05 53.05 53.36 54.1 54.4 54.1 62.26 63.06 63.61 63.8 64 63.8
04/01/2019 02:19:42 52.53 53.03 53.36 54 54.4 54.1 62.51 62.64 63.61 63.8 64 63.8
04/01/2019 02:19:43 52.2 52.74 53.36 54 54.4 54.1 62.24 62.49 63.55 63.8 64 63.8
04/01/2019 02:19:44 53.11 52.91 53.36 54 54.4 54.1 62.44 62.55 63.55 63.8 64 63.8
04/01/2019 02:19:45 52.56 52.9 53.36 54 54.4 54.1 62.02 62.42 63.55 63.8 64 63.8
04/01/2019 02:19:46 53.14 53.1 53.36 54 54.4 54.1 62.51 62.57 63.55 63.7 64 63.8
04/01/2019 02:19:47 53.23 53.34 53.36 54 54.4 54.1 62.54 62.57 63.55 63.7 64 63.8
04/01/2019 02:19:48 52.46 53.19 53.36 53.9 54.4 54.1 62.36 62.7 63.55 63.7 64 63.8
04/01/2019 02:19:49 53.02 53.03 53.36 53.9 54.4 54.1 62.26 62.67 63.55 63.7 64 63.8
04/01/2019 02:19:50 53.04 53.16 53.36 53.9 54.4 54.1 62.15 62.38 63.55 63.7 64 63.8
04/01/2019 02:19:51 52.73 53.27 53.36 53.9 54.4 54.1 62 62.18 63.55 63.7 64 63.8
04/01/2019 02:19:52 53.2 53.22 53.36 53.9 54.4 54.1 62.43 62.38 63.55 63.7 64 63.8
04/01/2019 02:19:53 52.9 53.27 53.36 53.9 54.4 54.1 62.62 62.59 63.55 63.6 64 63.8
04/01/2019 02:19:54 53.34 53.39 53.39 53.9 54.4 54.1 62.63 62.75 63.55 63.6 64 63.8
04/01/2019 02:19:55 53 53.23 53.39 53.8 54.4 54.1 62.43 62.72 63.55 63.6 64 63.8
04/01/2019 02:19:56 53.23 53.21 53.39 53.8 54.4 54.1 62.59 62.66 63.31 63.6 64 63.8
04/01/2019 02:19:57 52.76 53.21 53.39 53.8 54.4 54.1 62.54 62.73 63.29 63.6 64 63.8
04/01/2019 02:19:58 53.2 53.37 53.39 53.8 54.4 54.1 62.4 62.55 63.29 63.6 64 63.8
04/01/2019 02:19:59 52.36 53.26 53.39 53.8 54.4 54.1 62.11 62.53 63.29 63.6 64 63.8
04/01/2019 02:20:00 53.15 53.06 53.39 53.8 54.4 54.1 62.66 62.62 63.29 63.5 64 63.8
04/01/2019 02:20:01 53.24 53.26 53.39 53.7 54.4 54.1 62.75 62.77 63.29 63.5 64 63.8
04/01/2019 02:20:02 53.59 53.53 53.53 53.7 54.4 54.1 62.86 63.04 63.29 63.5 64 63.8
04/01/2019 02:20:03 53.17 53.44 53.53 53.7 54.4 54.1 62.76 62.89 63.29 63.5 64 63.8
04/01/2019 02:20:04 53.26 53.48 53.53 53.7 54.4 54.1 63.27 63.17 63.29 63.5 64 63.8
04/01/2019 02:20:05 52.89 53.26 53.53 53.7 54.4 54.1 62.76 63.1 63.29 63.5 64 63.8
04/01/2019 02:20:06 53.07 53.14 53.53 53.7 54.4 54.1 62.41 62.91 63.29 63.5 64 63.8
04/01/2019 02:20:07 53.29 53.32 53.53 53.6 54.4 54.1 62.36 62.63 63.29 63.5 64 63.8
04/01/2019 02:20:08 53.26 53.49 53.53 53.6 54.4 54.1 62.24 62.53 63.29 63.4 64 63.8
04/01/2019 02:20:09 52.66 53.2 53.53 53.6 54.4 54.1 62.3 62.43 63.29 63.4 64 63.8
04/01/2019 02:20:10 53.43 53.36 53.53 53.6 54.4 54.1 62.37 62.46 63.17 63.4 64 63.8
04/01/2019 02:20:11 52.75 53.25 53.53 53.6 54.4 54.1 62.41 62.44 63.17 63.4 64 63.8
04/01/2019 02:20:12 52.58 52.96 53.53 53.6 54.4 54.1 62.1 62.51 63.17 63.4 64 63.8
04/01/2019 02:20:13 53.31 53.16 53.53 53.5 54.4 54.1 62.4 62.35 63.17 63.4 64 63.8
04/01/2019 02:20:14 52.93 53.16 53.53 53.5 54.4 54.1 62.73 62.72 63.17 63.4 64 63.8
04/01/2019 02:20:15 53.11 53.15 53.53 53.5 54.4 54.1 61.98 62.63 63.17 63.3 64 63.8
04/01/2019 02:20:16 53.15 53.34 53.53 53.5 54.4 54.1 62.82 62.68 63.17 63.3 64 63.8
04/01/2019 02:20:17 53.31 53.37 53.53 53.5 54.4 54.1 62.64 62.77 63.17 63.3 64 63.8
04/01/2019 02:20:18 52.86 53.25 53.53 53.5 54.4 54.1 62.29 62.62 63.17 63.3 64 63.8
04/01/2019 02:20:19 53.11 53.26 53.53 53.5 54.4 54.1 62.68 62.76 63.17 63.3 64 63.8
04/01/2019 02:20:20 53.08 53.17 53.53 53.4 54.4 54.1 62.39 62.69 63.17 63.3 64 63.8
04/01/2019 02:20:21 52.89 53.21 53.53 53.4 54.4 54.1 62.26 62.64 63.17 63.2 64 63.8
04/01/2019 02:20:22 53.31 53.29 53.53 53.4 54.4 54.1 62.23 62.48 63.17 63.2 64 63.8
04/01/2019 02:20:23 52.97 53.27 53.53 53.4 54.4 54.1 62.24 62.47 63.17 63.2 64 63.8
04/01/2019 02:20:24 53.32 53.26 53.53 53.4 54.4 54.1 62.32 62.4 63.17 63.2 64 63.8
04/01/2019 02:20:25 52.65 53.32 53.53 53.3 54.4 54.1 62.17 62.38 63.17 63.2 64 63.8
04/01/2019 02:20:26 53.04 53.05 53.53 53.3 54.4 54.1 62.67 62.6 63.17 63.2 64 63.8
04/01/2019 02:20:27 52.68 53.04 53.53 53.3 54.4 54.1 62.34 62.63 63.17 63.2 64 63.8
04/01/2019 02:20:28 52.93 53.1 53.53 53.3 54.4 54.1 62.31 62.65 63.17 63.1 64 63.8
04/01/2019 02:20:29 52.92 53.17 53.53 53.3 54.4 54.1 62.64 62.57 63.17 63.1 64 63.8
04/01/2019 02:20:30 53.05 53.1 53.53 53.3 54.4 54.1 62.4 62.67 63.17 63.1 64 63.8
04/01/2019 02:20:31 52.72 53.08 53.53 53.2 54.4 54.1 62.3 62.47 63.17 63.1 64 63.8
04/01/2019 02:20:32 53 53.07 53.49 53.2 54.4 54.1 62.33 62.62 63.17 63.1 64 63.8
04/01/2019 02:20:33 52.79 53.22 53.49 53.2 54.4 54.1 62.78 62.68 63.17 63.1 64 63.8
04/01/2019 02:20:34 53.08 53.07 53.49 53.2 54.4 54.1 62.6 62.79 63.1 63.1 64 63.8
04/01/2019 02:20:35 53.12 53.16 53.49 53.2 54.4 54.1 62.7 63 63 63 64 63.8
04/01/2019 02:20:36 52.9 53.12 53.49 53.1 54.4 54.1 62.68 62.74 63 63 64 63.8
04/01/2019 02:20:37 53.14 53.15 53.49 53.1 54.4 54.1 62.25 62.69 63 63 64 63.8
04/01/2019 02:20:38 53.3 53.36 53.37 53.1 54.4 54.1 61.93 62.44 63 63 64 63.8
04/01/2019 02:20:39 54.83 54.68 54.68 53.1 54.4 54.1 62.51 62.49 63 63 64 63.8
04/01/2019 02:20:40 53.04 54.62 54.68 53.1 54.4 54.1 62.64 62.68 63 63 64 63.8
04/01/2019 02:20:41 53.73 53.79 54.68 53.1 54.4 54.1 62.21 62.61 63 62.9 64 63.8
04/01/2019 02:20:42 52.76 53.73 54.68 53 54.4 54.1 62.32 62.46 63 62.9 64 63.8
04/01/2019 02:20:43 52.9 53.11 54.68 53 54.4 54.1 62.14 62.4 63 62.9 64 63.8
04/01/2019 02:20:44 53.93 53.69 54.68 53 54.4 54.1 62.53 62.49 63 62.9 64 63.8
04/01/2019 02:20:45 54.84 54.46 54.68 53.1 54.4 54.1 62.64 62.65 63 62.9 64 63.8
04/01/2019 02:20:46 54.65 54.68 54.68 53.1 54.4 54.1 62.74 62.78 63 62.9 64 63.8
04/01/2019 02:20:47 54.09 54.62 54.68 53.1 54.4 54.1 62.42 62.83 63 62.9 64 63.8
04/01/2019 02:20:48 53.75 54.26 54.68 53.1 54.4 54.1 62.51 62.66 63 62.9 64 63.8
04/01/2019 02:20:49 54.13 54.17 54.68 53.1 54.4 54.1 62.72 62.8 63 62.9 64 63.8
04/01/2019 02:20:50 54 54.15 54.68 53.1 54.4 54.1 62.05 62.63 63 62.9 64 63.8
04/01/2019 02:20:51 53.96 54.07 54.68 53.1 54.4 54.1 62.56 62.69 63 62.9 64 63.8
04/01/2019 02:20:52 53.9 54.1 54.68 53.1 54.4 54.1 62.34 62.54 63 62.9 64 63.8
04/01/2019 02:20:53 53.99 54.08 54.68 53.1 54.4 54.1 62.6 62.6 63 62.9 64 63.8
04/01/2019 02:20:54 54.18 54.18 54.68 53.1 54.4 54.1 62.51 62.58 63 62.9 64 63.8
04/01/2019 02:20:55 54.12 54.21 54.68 53.1 54.4 54.1 62.6 62.8 63 62.9 64 63.8
04/01/2019 02:20:56 53.79 54.16 54.68 53.1 54.4 54.1 62.25 62.56 63 62.9 64 63.8
04/01/2019 02:20:57 54.32 54.31 54.68 53.1 54.4 54.1 62.44 62.68 63 62.9 64 63.8
04/01/2019 02:20:58 54.03 54.31 54.68 53.1 54.4 54.1 62.78 62.73 63 62.9 64 63.8
04/01/2019 02:20:59 54.16 54.31 54.68 53.1 54.4 54.1 62.38 62.77 63 62.9 64 63.8
04/01/2019 02:21:00 53.58 54.14 54.68 53.1 54.4 54.1 62 62.43 63 62.9 64 63.8
04/01/2019 02:21:01 53.97 54.08 54.68 53.1 54.4 54.1 62.37 62.57 63 62.9 64 63.8
04/01/2019 02:21:02 54.11 54.1 54.68 53.1 54.4 54.1 62.57 62.51 63 62.9 64 63.8
04/01/2019 02:21:03 53.96 54.15 54.68 53.1 54.4 54.1 62.64 62.68 63 62.9 64 63.8
04/01/2019 02:21:04 53.93 54.12 54.68 53.1 54.4 54.1 62.41 62.66 63 62.9 64 63.8
04/01/2019 02:21:05 53.99 54.1 54.68 53.1 54.4 54.1 62.56 62.69 62.83 62.9 64 63.8
04/01/2019 02:21:06 54.21 54.23 54.68 53.2 54.4 54.1 62.95 63 63 62.9 64 63.8
04/01/2019 02:21:07 54.04 54.28 54.68 53.2 54.4 54.1 62.76 62.87 63 63 64 63.8
04/01/2019 02:21:08 53.7 54.13 54.68 53.2 54.4 54.1 62.53 62.78 63 63 64 63.8
04/01/2019 02:21:09 54.03 54.1 54.68 53.2 54.4 54.1 62.24 62.74 63 63 64 63.8
04/01/2019 02:21:10 53.8 53.98 54.68 53.2 54.4 54.1 62.41 62.59 63 63 64 63.8
04/01/2019 02:21:11 53.85 53.97 54.68 53.2 54.4 54.1 62.35 62.53 63 63 64 63.8
04/01/2019 02:21:12 54.12 54.16 54.68 53.2 54.4 54.1 62.26 62.33 63 63 64 63.8
04/01/2019 02:21:13 53.92 54.17 54.68 53.2 54.4 54.1 62.12 62.4 63 63 64 63.8
04/01/2019 02:21:14 53.79 54.09 54.68 53.2 54.4 54.1 62.23 62.39 63 63 64 63.8
04/01/2019 02:21:15 55.23 55 55 53.2 54.4 54.1 62.84 62.65 63 63 64 63.8
04/01/2019 02:21:16 53.67 54.63 55 53.2 54.4 54.1 62.61 62.73 63 63 64 63.8
04/01/2019 02:21:17 53.19 54.04 55 53.2 54.4 54.1 61.81 62.66 63 63 64 63.8
04/01/2019 02:21:18 53.36 53.61 55 53.2 54.4 54.1 61.95 62.18 63 63 64 63.8
04/01/2019 02:21:19 52.69 53.44 55 53.2 54.4 54.1 62.33 62.34 63 63 64 63.8
04/01/2019 02:21:20 53.08 53.07 55 53.2 54.4 54.1 62.18 62.33 63 63 64 63.8
04/01/2019 02:21:21 53.18 53.21 55 53.2 54.4 54.1 62.69 62.54 63 63 64 63.8
04/01/2019 02:21:22 52.79 53.22 55 53.2 54.4 54.1 62.35 62.53 63 63 64 63.8
04/01/2019 02:21:23 53.27 53.33 55 53.2 54.4 54.1 62.65 62.64 63 63 64 63.8
04/01/2019 02:21:24 53 53.17 55 53.2 54.4 54.1 62.51 62.75 63 63 64 63.8
04/01/2019 02:21:25 52.83 53.16 55 53.2 54.4 54.1 62.02 62.55 63 63 64 63.8
04/01/2019 02:21:26 53.1 53.21 55 53.2 54.4 54.1 62.47 62.44 63 63 64 63.8
04/01/2019 02:21:27 53.14 53.18 55 53.2 54.4 54.1 62.22 62.6 63 62.9 64 63.8
04/01/2019 02:21:28 52.28 53.09 55 53.2 54.4 54.1 61.79 62.26 63 62.9 64 63.8
04/01/2019 02:21:29 53.16 53.01 55 53.2 54.4 54.1 62.62 62.41 63 62.9 64 63.8
04/01/2019 02:21:30 53 53.14 55 53.2 54.4 54.1 62.27 62.57 63 62.9 64 63.8
04/01/2019 02:21:31 52.93 53.1 55 53.2 54.4 54.1 62.5 62.55 63 63 64 63.8
04/01/2019 02:21:32 53.35 53.35 55 53.2 54.4 54.1 62.26 62.54 63 62.9 64 63.8
04/01/2019 02:21:33 52.84 53.33 55 53.2 54.4 54.1 62.96 62.82 63 62.9 64 63.8
04/01/2019 02:21:34 52.85 53.07 55 53.2 54.4 54.1 62.77 62.92 63 62.9 64 63.8
04/01/2019 02:21:35 52.14 52.85 55 53.1 54.4 54.1 62.43 62.76 63 62.9 64 63.8
04/01/2019 02:21:36 52.78 52.75 55 53.1 54.4 54.1 62.27 62.62 62.92 62.9 64 63.8
04/01/2019 02:21:37 52.6 52.85 55 53.1 54.4 54.1 62.47 62.53 62.92 62.9 64 63.8
04/01/2019 02:21:38 52.99 53.07 55 53.1 54.4 54.1 62.1 62.54 62.92 62.9 64 63.8
04/01/2019 02:21:39 52.89 52.94 55 53.1 54.4 54.1 62.72 62.59 62.92 62.9 64 63.8
04/01/2019 02:21:40 52.45 53.06 55 53.1 54.4 54.1 62.06 62.61 62.92 62.9 64 63.8
04/01/2019 02:21:41 52.81 52.82 55 53.1 54.4 54.1 62.39 62.43 62.92 62.9 64 63.8
04/01/2019 02:21:42 52.52 52.77 55 53.1 54.4 54.1 62.56 62.68 62.92 62.9 64 63.8
04/01/2019 02:21:43 53.05 53.03 55 53.1 54.4 54.1 62.39 62.58 62.92 62.9 64 63.8
04/01/2019 02:21:44 53.21 53.16 55 53.1 54.4 54.1 62.44 62.53 62.92 62.9 64 63.8
04/01/2019 02:21:45 52.72 53.15 54.63 53.1 54.4 54.1 62.14 62.5 62.92 62.9 64 63.8
04/01/2019 02:21:46 53.21 53.15 54.04 53.1 54.4 54.1 62.92 62.79 62.92 62.9 64 63.8
04/01/2019 02:21:47 52.99 53.35 53.61 53.1 54.4 54.1 62.51 62.71 62.92 62.9 64 63.8
04/01/2019 02:21:48 53 53.1 53.44 53.1 54.4 54.1 62 62.59 62.92 62.9 64 63.8
04/01/2019 02:21:49 53.02 53.27 53.35 53.1 54.4 54.1 62.14 62.37 62.92 62.9 64 63.8
04/01/2019 02:21:50 53.15 53.12 53.35 53.1 54.4 54.1 62.83 62.68 62.92 62.9 64 63.8
04/01/2019 02:21:51 53 53.24 53.35 53.1 54.4 54.1 62.17 62.53 62.92 62.9 64 63.8
04/01/2019 02:21:52 53.06 53.29 53.35 53.1 54.4 54.1 62.27 62.48 62.92 62.9 64 63.8
04/01/2019 02:21:53 52.71 53.14 53.35 53.1 54.4 54.1 62.35 62.51 62.92 62.9 64 63.8
04/01/2019 02:21:54 52.9 52.93 53.35 53.1 54.4 54.1 62.74 62.7 62.92 62.9 64 63.8
04/01/2019 02:21:55 52.89 52.97 53.35 53.1 54.4 54.1 62.49 62.68 62.92 62.9 64 63.8
04/01/2019 02:21:56 52.53 53 53.35 53.1 54.4 54.1 62.27 62.6 62.92 62.9 64 63.8
04/01/2019 02:21:57 52.89 52.89 53.35 53.1 54.4 54.1 62.6 62.66 62.92 62.9 64 63.8
04/01/2019 02:21:58 52.97 53.16 53.35 53.1 54.4 54.1 62.09 62.52 62.92 62.9 64 63.8
04/01/2019 02:21:59 52.34 52.84 53.35 53.1 54.4 54.1 61.6 62.23 62.92 62.9 64 63.8
04/01/2019 02:22:00 53.45 53.21 53.35 53.1 54.4 54.1 62.27 62.15 62.92 62.9 64 63.8
04/01/2019 02:22:01 52.37 53.15 53.35 53.1 54.4 54.1 62.24 62.5 62.92 62.9 64 63.8
04/01/2019 02:22:02 53.11 53.11 53.35 53.1 54.4 54.1 62.58 62.64 62.92 62.9 64 63.8
04/01/2019 02:22:03 52.84 53.13 53.35 53.1 54.4 54.1 62.49 62.63 62.92 62.9 64 63.8
04/01/2019 02:22:04 52.84 52.91 53.35 53.1 54.4 54.1 62.58 62.55 62.79 62.9 64 63.8
04/01/2019 02:22:05 52.78 52.92 53.35 53.1 54.4 54.1 62.43 62.61 62.79 62.9 64 63.8
04/01/2019 02:22:06 52.86 52.99 53.35 53.1 54.4 54.1 62.61 62.73 62.79 62.9 64 63.8
04/01/2019 02:22:07 53.01 53.13 53.35 53.1 54.4 54.1 62.57 62.75 62.79 62.9 64 63.8
04/01/2019 02:22:08 53.04 53.16 53.35 53.1 54.5 54.1 62.58 62.79 62.79 62.8 64 63.8
04/01/2019 02:22:09 52.15 53.03 53.35 53.1 54.4 54.1 62.11 62.64 62.79 62.8 64 63.8
04/01/2019 02:22:10 52.76 52.94 53.35 53.1 54.4 54.1 62.3 62.39 62.79 62.8 64 63.8
04/01/2019 02:22:11 53.01 52.91 53.35 53.1 54.4 54.1 62.68 62.78 62.79 62.8 64 63.8
04/01/2019 02:22:12 53.1 53.18 53.35 53.1 54.4 54.1 62.46 62.75 62.79 62.8 64 63.8
04/01/2019 02:22:13 52.53 53.05 53.35 53.1 54.4 54.1 62.57 62.71 62.79 62.8 64 63.8
04/01/2019 02:22:14 52.61 52.73 53.35 53.1 54.4 54.1 62.33 62.51 62.79 62.7 64 63.8
04/01/2019 02:22:15 53.42 53.24 53.35 53.1 54.4 54.1 62.49 62.51 62.79 62.7 64 63.8
04/01/2019 02:22:16 52.8 53.14 53.35 53.1 54.4 54.1 62.19 62.54 62.79 62.7 64 63.8
04/01/2019 02:22:17 52.94 53.13 53.29 53.1 54.4 54.1 62.39 62.45 62.79 62.7 64 63.8
04/01/2019 02:22:18 53.09 53.23 53.29 53.1 54.4 54.1 62.18 62.47 62.79 62.7 64 63.8
04/01/2019 02:22:19 52.59 53.09 53.29 53.1 54.4 54.1 62.4 62.52 62.79 62.7 64 63.8
04/01/2019 02:22:20 52.96 53.02 53.29 53.1 54.4 54.1 62.28 62.44 62.79 62.6 64 63.8
04/01/2019 02:22:21 53.06 53.03 53.29 53.1 54.4 54.1 62.78 62.66 62.79 62.6 64 63.8
04/01/2019 02:22:22 53.29 53.31 53.31 53.1 54.4 54.1 62.52 62.76 62.79 62.6 64 63.8
04/01/2019 02:22:23 52.97 53.28 53.31 53.1 54.4 54.1 62.46 62.62 62.79 62.6 64 63.8
04/01/2019 02:22:24 52.37 53.12 53.31 53.1 54.4 54.1 61.97 62.57 62.79 62.6 64 63.8
04/01/2019 02:22:25 52.48 52.77 53.31 53.1 54.4 54.1 62.23 62.36 62.79 62.6 64 63.8
04/01/2019 02:22:26 52.61 52.69 53.31 53.1 54.4 54.1 62.97 62.82 62.82 62.6 64 63.8
04/01/2019 02:22:27 52.87 52.89 53.31 53.1 54.4 54.1 62.57 62.84 62.84 62.6 64 63.8
04/01/2019 02:22:28 53.17 53.13 53.31 53.1 54.4 54.1 62.57 62.76 62.84 62.6 64 63.8
04/01/2019 02:22:29 52.47 53.05 53.31 53.1 54.4 54.1 61.94 62.65 62.84 62.6 63.9 63.8
04/01/2019 02:22:30 53.3 53.18 53.31 53.1 54.4 54.1 62.62 62.55 62.84 62.6 63.9 63.8
04/01/2019 02:22:31 52.57 53.08 53.31 53.1 54.4 54.1 62.44 62.55 62.84 62.6 63.9 63.8
04/01/2019 02:22:32 53.33 53.13 53.31 53.1 54.4 54.1 62.4 62.72 62.84 62.6 63.9 63.8
04/01/2019 02:22:33 52.86 53.19 53.31 53.1 54.4 54.1 62.46 62.5 62.84 62.6 63.9 63.8
04/01/2019 02:22:34 53.35 53.27 53.31 53.1 54.4 54.1 62.12 62.55 62.84 62.6 63.9 63.8
04/01/2019 02:22:35 52.94 53.25 53.31 53.1 54.4 54.1 62.53 62.51 62.84 62.6 63.9 63.8
04/01/2019 02:22:36 53.21 53.24 53.31 53.1 54.4 54.1 62.58 62.62 62.84 62.6 63.9 63.8
04/01/2019 02:22:37 53.26 53.28 53.31 53.1 54.4 54.1 62.22 62.56 62.84 62.6 63.9 63.8
04/01/2019 02:22:38 53.23 53.34 53.34 53.1 54.4 54.1 63 62.8 62.84 62.6 63.9 63.8
04/01/2019 02:22:39 52.63 53.28 53.34 53.1 54.4 54.1 62.11 62.67 62.84 62.6 63.9 63.8
04/01/2019 02:22:40 53.04 53.13 53.34 53.1 54.4 54.1 62.55 62.69 62.84 62.6 63.9 63.8
04/01/2019 02:22:41 52.88 53.11 53.34 53.1 54.4 54.1 62.56 62.63 62.84 62.6 63.9 63.8
04/01/2019 02:22:42 52.95 53.21 53.34 53.1 54.4 54.1 62.66 62.84 62.84 62.6 63.9 63.8
04/01/2019 02:22:43 52.61 52.92 53.34 53.1 54.4 54.1 62.42 62.67 62.84 62.6 63.9 63.8
04/01/2019 02:22:44 52.86 52.87 53.34 53.1 54.4 54.1 62.29 62.61 62.84 62.6 63.9 63.8
04/01/2019 02:22:45 52.62 52.84 53.34 53.1 54.4 54.1 62.09 62.32 62.84 62.6 63.9 63.8
04/01/2019 02:22:46 52.88 52.89 53.34 53.1 54.4 54.1 62.53 62.56 62.84 62.6 63.9 63.8
04/01/2019 02:22:47 52.86 53.03 53.34 53.1 54.4 54.1 62.35 62.51 62.84 62.6 63.9 63.8
04/01/2019 02:22:48 52.43 52.94 53.34 53.1 54.4 54.1 62.15 62.48 62.84 62.6 63.9 63.8
04/01/2019 02:22:49 52.46 52.73 53.34 53.1 54.4 54.1 62.02 62.38 62.84 62.6 63.9 63.8
04/01/2019 02:22:50 52.93 52.92 53.34 53.1 54.4 54.1 62.52 62.43 62.84 62.6 63.9 63.8
04/01/2019 02:22:51 52.87 52.95 53.34 53.1 54.4 54.1 62.54 62.6 62.84 62.6 63.9 63.8
04/01/2019 02:22:52 52.55 52.92 53.34 53.1 54.4 54.1 62.33 62.82 62.84 62.6 63.9 63.8
04/01/2019 02:22:53 53.27 53.14 53.34 53.1 54.4 54.1 62.59 62.61 62.84 62.6 63.9 63.8
04/01/2019 02:22:54 52.91 53.17 53.34 53.1 54.4 54.1 62.71 62.7 62.84 62.6 63.9 63.8
04/01/2019 02:22:55 52.94 53.1 53.34 53.1 54.4 54.1 62.38 62.75 62.84 62.6 63.9 63.8
04/01/2019 02:22:56 52.95 53.18 53.34 53.1 54.4 54.1 62.34 62.56 62.84 62.6 63.9 63.8
04/01/2019 02:22:57 53.12 53.14 53.34 53.1 54.4 54.1 62.34 62.49 62.84 62.6 63.9 63.8
04/01/2019 02:22:58 53.23 53.33 53.34 53.1 54.4 54.1 62.42 62.47 62.84 62.6 63.9 63.8
04/01/2019 02:22:59 53.29 53.32 53.34 53.1 54.4 54.1 62.59 62.65 62.84 62.6 63.9 63.8
04/01/2019 02:23:00 53.09 53.29 53.34 53.1 54.4 54.1 62.06 62.62 62.84 62.6 63.9 63.8
04/01/2019 02:23:01 52.4 53.18 53.34 53.1 54.4 54.1 62.44 62.55 62.84 62.6 63.9 63.8
04/01/2019 02:23:02 52.92 53.07 53.34 53.1 54.4 54.1 62.65 62.65 62.84 62.6 63.9 63.8
04/01/2019 02:23:03 53.22 53.21 53.34 53.1 54.4 54.1 62.79 62.77 62.84 62.6 63.9 63.8
04/01/2019 02:23:04 52.5 53.08 53.34 53.1 54.4 54.1 62.17 62.71 62.84 62.6 63.9 63.8
04/01/2019 02:23:05 52.79 52.94 53.34 53.1 54.4 54.1 61.94 62.34 62.84 62.6 63.9 63.8
04/01/2019 02:23:06 52.89 52.97 53.34 53.1 54.4 54.1 62.4 62.39 62.84 62.6 63.9 63.8
04/01/2019 02:23:07 52.83 53.09 53.34 53.1 54.4 54.1 62.52 62.58 62.84 62.6 63.9 63.8
04/01/2019 02:23:08 52.61 52.83 53.33 53.1 54.4 54.1 62.55 62.56 62.84 62.6 63.9 63.8
04/01/2019 02:23:09 52.96 52.97 53.33 53.1 54.4 54.1 62.05 62.55 62.84 62.6 63.9 63.8
04/01/2019 02:23:10 52.88 53.06 53.33 53.1 54.4 54.1 62.46 62.62 62.84 62.6 63.9 63.8
04/01/2019 02:23:11 52.67 52.92 53.33 53.1 54.4 54.1 62.55 62.6 62.84 62.6 63.9 63.8
04/01/2019 02:23:12 53.01 53.11 53.33 53.1 54.4 54.1 62.02 62.46 62.82 62.6 63.9 63.8
04/01/2019 02:23:13 53.19 53.29 53.33 53.1 54.4 54.1 62.96 62.66 62.82 62.6 63.9 63.8
04/01/2019 02:23:14 52.95 53.15 53.33 53.1 54.4 54.1 62.86 62.86 62.86 62.6 63.9 63.8
04/01/2019 02:23:15 52.64 52.96 53.33 53.1 54.4 54.1 62.07 62.77 62.86 62.6 63.9 63.8
04/01/2019 02:23:16 52.72 52.88 53.33 53.1 54.4 54.1 62.31 62.49 62.86 62.6 63.9 63.8
04/01/2019 02:23:17 53.07 53.04 53.33 53.1 54.4 54.1 62.52 62.52 62.86 62.6 63.9 63.8
04/01/2019 02:23:18 53.24 53.34 53.34 53.1 54.4 54.1 62.65 62.69 62.86 62.6 63.9 63.8
04/01/2019 02:23:19 53.2 53.43 53.43 53.1 54.4 54.1 62.57 62.78 62.86 62.6 63.9 63.8
04/01/2019 02:23:20 53.01 53.18 53.43 53.1 54.4 54.1 62.27 62.51 62.86 62.6 63.9 63.8
04/01/2019 02:23:21 52.47 53.04 53.43 53.1 54.4 54.1 62.54 62.61 62.86 62.6 63.9 63.8
04/01/2019 02:23:22 52.6 52.93 53.43 53.1 54.4 54.1 62.21 62.6 62.86 62.6 63.9 63.8
04/01/2019 02:23:23 52.73 52.83 53.43 53.1 54.4 54.1 61.95 62.45 62.86 62.6 63.9 63.8
04/01/2019 02:23:24 53.19 53.1 53.43 53.1 54.4 54.1 62.6 62.57 62.86 62.6 63.9 63.8
04/01/2019 02:23:25 53.02 53.13 53.43 53.1 54.4 54.1 62.36 62.52 62.86 62.6 63.9 63.8
04/01/2019 02:23:26 52.86 53.13 53.43 53.1 54.4 54.1 62.24 62.71 62.86 62.6 63.9 63.8
04/01/2019 02:23:27 52.86 53.04 53.43 53.1 54.4 54.1 61.5 62.38 62.86 62.6 63.9 63.8
04/01/2019 02:23:28 52.92 52.97 53.43 53.1 54.4 54.1 62.31 62.15 62.86 62.6 63.9 63.8
04/01/2019 02:23:29 52.98 53.03 53.43 53.1 54.4 54.1 62.06 62.28 62.86 62.6 63.9 63.8
04/01/2019 02:23:30 52.55 53 53.43 53.1 54.4 54.1 62.56 62.56 62.86 62.6 63.9 63.8
04/01/2019 02:23:31 53.05 52.99 53.43 53.1 54.4 54.1 62.1 62.41 62.86 62.6 63.9 63.8
04/01/2019 02:23:32 52.88 52.94 53.43 53.1 54.4 54.1 63.02 62.81 62.86 62.6 63.9 63.8
04/01/2019 02:23:33 53.01 53.08 53.43 53.1 54.4 54.1 62.72 62.89 62.89 62.6 63.9 63.8
04/01/2019 02:23:34 52.74 53.14 53.43 53.1 54.4 54.1 62.08 62.71 62.89 62.6 63.9 63.8
04/01/2019 02:23:35 52.97 53.07 53.43 53.1 54.4 54.1 62.52 62.53 62.89 62.6 63.9 63.8
04/01/2019 02:23:36 52.95 53.01 53.43 53.1 54.4 54.1 62.28 62.6 62.89 62.6 63.9 63.8
04/01/2019 02:23:37 52.97 53.03 53.43 53.1 54.4 54.1 62.34 62.47 62.89 62.6 63.9 63.8
04/01/2019 02:23:38 52.83 53.11 53.43 53.1 54.4 54.1 61.62 62.36 62.89 62.6 63.9 63.8
04/01/2019 02:23:39 52.81 52.89 53.43 53.1 54.4 54.1 62.5 62.32 62.89 62.6 63.9 63.8
04/01/2019 02:23:40 52.83 53.02 53.43 53.1 54.4 54.1 62.33 62.56 62.89 62.6 63.9 63.8
04/01/2019 02:23:41 52.71 52.9 53.43 53.1 54.4 54.1 61.93 62.4 62.89 62.6 63.9 63.8
04/01/2019 02:23:42 53.3 53.19 53.43 53.1 54.4 54.1 62.34 62.35 62.89 62.6 63.9 63.8
04/01/2019 02:23:43 53.22 53.35 53.43 53.1 54.4 54.1 62.68 62.71 62.89 62.6 63.9 63.8
04/01/2019 02:23:44 52.99 53.26 53.43 53.1 54.4 54.1 62.95 62.83 62.89 62.6 63.9 63.8
04/01/2019 02:23:45 52.91 53.14 53.43 53.1 54.4 54.1 62.54 62.88 62.89 62.6 63.9 63.8
04/01/2019 02:23:46 52.76 53.06 53.43 53.1 54.4 54.1 62.58 62.83 62.89 62.6 63.9 63.8
04/01/2019 02:23:47 53.39 53.31 53.43 53.1 54.4 54.1 62.67 62.74 62.89 62.6 63.9 63.8
04/01/2019 02:23:48 52.84 53.21 53.43 53.1 54.4 54.1 62.28 62.67 62.89 62.6 63.9 63.8
04/01/2019 02:23:49 52.81 53.03 53.35 53.1 54.4 54.1 61.93 62.45 62.89 62.6 63.9 63.8
04/01/2019 02:23:50 53.11 53.2 53.35 53.1 54.4 54.1 62.69 62.65 62.89 62.5 63.9 63.8
04/01/2019 02:23:51 52.84 52.99 53.35 53.1 54.4 54.1 62.3 62.57 62.89 62.5 63.9 63.8
04/01/2019 02:23:52 52.46 52.94 53.35 53.1 54.4 54.1 61.85 62.32 62.89 62.5 63.9 63.8
04/01/2019 02:23:53 53.2 53.11 53.35 53.1 54.4 54.1 62.77 62.56 62.89 62.5 63.9 63.8
04/01/2019 02:23:54 53.21 53.19 53.35 53.1 54.4 54.1 61.87 62.51 62.89 62.5 63.9 63.8
04/01/2019 02:23:55 52.13 53.19 53.35 53.1 54.4 54.1 62.83 62.65 62.89 62.5 63.9 63.8
04/01/2019 02:23:56 53.56 53.26 53.35 53.1 54.4 54.1 62.42 62.52 62.89 62.5 63.9 63.8
04/01/2019 02:23:57 52.95 53.22 53.35 53.1 54.4 54.1 62.84 62.79 62.89 62.5 63.9 63.8
04/01/2019 02:23:58 53.06 53.27 53.35 53.1 54.4 54.1 61.73 62.79 62.89 62.5 63.9 63.8
04/01/2019 02:23:59 52.88 53.14 53.35 53.1 54.4 54.1 63.03 62.68 62.89 62.5 63.9 63.8
04/01/2019 02:24:00 53.02 53.11 53.35 53.1 54.4 54.1 62.41 62.59 62.89 62.5 63.9 63.8
04/01/2019 02:24:01 52.59 52.96 53.35 53.1 54.4 54.1 62.87 62.78 62.89 62.5 63.9 63.8
04/01/2019 02:24:02 53.48 53.28 53.35 53.1 54.4 54.1 62.44 62.81 62.89 62.5 63.9 63.8
04/01/2019 02:24:03 52.85 53.27 53.35 53.1 54.4 54.1 62.29 62.65 62.88 62.5 63.9 63.8
04/01/2019 02:24:04 53.39 53.3 53.35 53.1 54.4 54.1 62.69 62.61 62.88 62.5 63.9 63.8
04/01/2019 02:24:05 52.95 53.3 53.35 53.1 54.4 54.1 63.33 63.13 63.13 62.5 63.9 63.8
04/01/2019 02:24:06 53.39 53.34 53.35 53.1 54.4 54.1 63.49 63.54 63.54 62.5 63.9 63.8
04/01/2019 02:24:07 52.47 53.3 53.35 53.1 54.4 54.1 62.35 63.36 63.54 62.5 63.9 63.8
04/01/2019 02:24:08 53.37 53.29 53.35 53.1 54.4 54.1 63.17 63.14 63.54 62.5 63.9 63.8
04/01/2019 02:24:09 52.72 53.33 53.35 53.1 54.4 54.1 62.33 63.09 63.54 62.5 63.9 63.8
04/01/2019 02:24:10 52.72 52.98 53.35 53.1 54.4 54.1 63.01 63.14 63.54 62.5 63.9 63.8
04/01/2019 02:24:11 52.63 52.83 53.35 53.1 54.4 54.1 62.96 63.03 63.54 62.5 63.9 63.8
04/01/2019 02:24:12 53.33 53.15 53.35 53.1 54.4 54.1 62.74 63.12 63.54 62.5 63.9 63.8
04/01/2019 02:24:13 52.98 53.18 53.34 53.1 54.4 54.1 63.17 63.09 63.54 62.5 63.9 63.8
04/01/2019 02:24:14 52.72 53.12 53.34 53.1 54.4 54.1 62.34 63.03 63.54 62.5 63.9 63.8
04/01/2019 02:24:15 53.04 53.14 53.34 53.1 54.4 54.1 62.04 62.63 63.54 62.5 63.9 63.8
04/01/2019 02:24:16 53.21 53.21 53.34 53.1 54.4 54.1 62.42 62.44 63.54 62.5 63.9 63.8
04/01/2019 02:24:17 52.96 53.26 53.34 53.1 54.4 54.1 62.52 62.63 63.54 62.5 63.9 63.8
04/01/2019 02:24:18 53.11 53.24 53.34 53.1 54.4 54.1 62.58 62.63 63.54 62.5 63.9 63.8
04/01/2019 02:24:19 52.56 53.14 53.34 53.1 54.4 54.1 62.66 62.78 63.54 62.5 63.9 63.8
04/01/2019 02:24:20 53.11 53.15 53.34 53.1 54.4 54.1 62.33 62.62 63.54 62.5 63.9 63.8
04/01/2019 02:24:21 52.93 53.03 53.34 53.1 54.4 54.1 62.16 62.44 63.54 62.5 63.9 63.8
04/01/2019 02:24:22 52.84 53.22 53.34 53.1 54.4 54.1 62.17 62.39 63.54 62.5 63.9 63.8
04/01/2019 02:24:23 52.69 52.94 53.34 53.1 54.4 54.1 62.18 62.34 63.54 62.5 63.9 63.8
04/01/2019 02:24:24 52.67 52.86 53.34 53.1 54.4 54.1 62.34 62.33 63.54 62.5 63.9 63.8
04/01/2019 02:24:25 53.28 53.16 53.34 53.1 54.4 54.1 62.43 62.51 63.54 62.5 63.9 63.8
04/01/2019 02:24:26 52.83 53.17 53.34 53.1 54.4 54.1 62.35 62.56 63.54 62.5 63.9 63.8
04/01/2019 02:24:27 53 53.16 53.34 53.1 54.4 54.1 62.27 62.45 63.54 62.5 63.9 63.8
04/01/2019 02:24:28 53.15 53.18 53.34 53.1 54.4 54.1 62.62 62.61 63.54 62.5 63.9 63.8
04/01/2019 02:24:29 52.72 53.22 53.34 53.1 54.4 54.1 62.52 62.66 63.54 62.5 63.9 63.7
04/01/2019 02:24:30 52.75 52.95 53.34 53.1 54.4 54.1 62.99 62.86 63.54 62.5 63.9 63.8
04/01/2019 02:24:31 52.78 52.94 53.34 53.1 54.4 54.1 62.7 62.86 63.54 62.5 63.9 63.8
04/01/2019 02:24:32 53.26 53.1 53.34 53.1 54.4 54.1 62.74 62.87 63.54 62.5 63.9 63.7
04/01/2019 02:24:33 52.43 53.19 53.34 53.1 54.4 54.1 62.46 62.87 63.54 62.5 63.9 63.7
04/01/2019 02:24:34 52.8 52.92 53.34 53.1 54.4 54.1 62.6 62.68 63.54 62.5 63.9 63.7
04/01/2019 02:24:35 52.73 53.03 53.34 53.1 54.4 54.1 62.55 62.76 63.54 62.5 63.9 63.7
04/01/2019 02:24:36 53.28 53.22 53.33 53.1 54.4 54.1 62.25 62.51 63.36 62.4 63.9 63.7
04/01/2019 02:24:37 52.9 53.24 53.33 53.1 54.4 54.1 62.41 62.56 63.14 62.4 63.9 63.7
04/01/2019 02:24:38 52.93 53.1 53.33 53.1 54.4 54.1 62.68 62.71 63.14 62.4 63.9 63.7
04/01/2019 02:24:39 52.51 53.11 53.26 53.1 54.4 54.1 62.34 62.75 63.14 62.4 63.9 63.7
04/01/2019 02:24:40 52.97 52.94 53.26 53.1 54.4 54.1 62.1 62.49 63.12 62.4 63.9 63.7
04/01/2019 02:24:41 52.6 52.96 53.26 53.1 54.4 54.1 62.25 62.33 63.12 62.4 63.9 63.7
04/01/2019 02:24:42 52.94 52.96 53.26 53.1 54.4 54.1 62.85 62.74 63.09 62.4 63.9 63.7
04/01/2019 02:24:43 52.68 52.88 53.26 53.1 54.4 54.1 62.91 63.11 63.11 62.4 63.9 63.7
04/01/2019 02:24:44 52.88 53.01 53.26 53.1 54.4 54.1 61.78 62.71 63.11 62.4 63.9 63.7
04/01/2019 02:24:45 53.3 53.17 53.26 53.1 54.4 54.1 62.62 62.62 63.11 62.4 63.9 63.7
04/01/2019 02:24:46 53.48 53.46 53.46 53.1 54.4 54.1 62.63 62.59 63.11 62.4 63.9 63.7
04/01/2019 02:24:47 52.76 53.51 53.51 53.1 54.4 54.1 61.87 62.58 63.11 62.4 63.9 63.7
04/01/2019 02:24:48 52.83 53.02 53.51 53.1 54.4 54.1 62.63 62.62 63.11 62.4 63.9 63.7
04/01/2019 02:24:49 52.6 52.91 53.51 53.1 54.4 54.1 61.83 62.41 63.11 62.4 63.9 63.7
04/01/2019 02:24:50 52.76 52.89 53.51 53.1 54.4 54.1 61.82 62.19 63.11 62.4 63.9 63.7
04/01/2019 02:24:51 53.25 53.3 53.51 53.1 54.4 54.1 62.71 62.43 63.11 62.4 63.9 63.7
04/01/2019 02:24:52 53.18 53.21 53.51 53.1 54.4 54.1 61.72 62.33 63.11 62.4 63.9 63.7
04/01/2019 02:24:53 53.07 53.19 53.51 53.1 54.4 54.1 62.27 62.24 63.11 62.4 63.9 63.7
04/01/2019 02:24:54 52.78 53.11 53.51 53.1 54.4 54.1 61.93 62.36 63.11 62.4 63.9 63.7
04/01/2019 02:24:55 53.06 53.08 53.51 53.1 54.4 54.1 62.46 62.33 63.11 62.4 63.9 63.7
04/01/2019 02:24:56 52.81 53.17 53.51 53.1 54.4 54.1 62.15 62.35 63.11 62.4 63.9 63.7
04/01/2019 02:24:57 53.22 53.23 53.51 53.1 54.4 54.1 62.42 62.4 63.11 62.4 63.9 63.7
04/01/2019 02:24:58 52.97 53.17 53.51 53.1 54.4 54.1 62.69 62.66 63.11 62.4 63.9 63.7
04/01/2019 02:24:59 53.12 53.16 53.51 53.1 54.4 54.1 62.54 62.77 63.11 62.4 63.9 63.7
04/01/2019 02:25:00 52.95 53.27 53.51 53.1 54.4 54.1 62.06 62.65 63.11 62.4 63.9 63.7
04/01/2019 02:25:01 52.87 52.98 53.51 53.1 54.4 54.1 62.19 62.43 63.11 62.4 63.9 63.7
04/01/2019 02:25:02 53.08 53.05 53.51 53.1 54.4 54.1 63 62.78 63.11 62.4 63.9 63.7
04/01/2019 02:25:03 52.81 53.24 53.51 53.1 54.4 54.1 62.94 62.94 63.11 62.4 63.9 63.7
04/01/2019 02:25:04 52.81 52.98 53.51 53.1 54.4 54.1 62.59 62.97 63.11 62.4 63.9 63.7
04/01/2019 02:25:05 53.01 53.04 53.51 53.1 54.4 54.1 62.94 62.96 63.11 62.4 63.9 63.7
04/01/2019 02:25:06 52.68 52.96 53.51 53.1 54.4 54.1 61.82 62.89 63.11 62.4 63.9 63.7
04/01/2019 02:25:07 52.68 52.94 53.51 53.1 54.4 54.1 62.29 62.31 63.11 62.4 63.9 63.7
04/01/2019 02:25:08 52.89 52.97 53.51 53.1 54.4 54.1 62.51 62.53 63.11 62.4 63.9 63.7
04/01/2019 02:25:09 54.54 54.34 54.34 53.1 54.4 54.1 62.75 62.76 63.11 62.4 63.9 63.7
04/01/2019 02:25:10 52.67 54.35 54.35 53.1 54.4 54.1 62.33 62.7 63.11 62.4 63.9 63.7
04/01/2019 02:25:11 52.66 53.37 54.35 53.1 54.4 54.1 62.56 62.66 63.11 62.4 63.9 63.7
04/01/2019 02:25:12 53.02 53.05 54.35 53.1 54.4 54.1 62.04 62.58 63.11 62.4 63.9 63.7
04/01/2019 02:25:13 52.81 53.2 54.35 53.1 54.4 54.1 61.93 62.24 62.97 62.4 63.9 63.7
04/01/2019 02:25:14 52.8 52.93 54.35 53.1 54.4 54.1 62.54 62.51 62.97 62.4 63.9 63.7
04/01/2019 02:25:15 53.99 53.68 54.35 53.1 54.4 54.1 63.01 62.87 62.97 62.4 63.9 63.7
04/01/2019 02:25:16 54.75 54.37 54.37 53.1 54.4 54.1 63.21 63.1 63.1 62.4 63.9 63.7
04/01/2019 02:25:17 54.18 54.48 54.48 53.1 54.4 54.1 63.27 63.44 63.44 62.4 63.9 63.7
04/01/2019 02:25:18 54.29 54.29 54.48 53.1 54.4 54.1 62.44 63.12 63.44 62.4 63.9 63.7
04/01/2019 02:25:19 54.21 54.52 54.52 53.1 54.4 54.1 62.66 62.93 63.44 62.4 63.9 63.7
04/01/2019 02:25:20 53.9 54.21 54.52 53.1 54.4 54.1 62.69 62.77 63.44 62.4 63.9 63.7
04/01/2019 02:25:21 54.17 54.22 54.52 53.1 54.4 54.1 62.6 62.82 63.44 62.4 63.9 63.7
04/01/2019 02:25:22 54.06 54.2 54.52 53.1 54.4 54.1 62.67 62.74 63.44 62.4 63.9 63.7
04/01/2019 02:25:23 54.44 54.39 54.52 53.1 54.4 54.1 63.08 63.11 63.44 62.4 63.9 63.7
04/01/2019 02:25:24 54.08 54.29 54.52 53.1 54.4 54.1 62.55 63.09 63.44 62.4 63.9 63.7
04/01/2019 02:25:25 53.72 54.17 54.52 53.1 54.4 54.1 62.44 62.97 63.44 62.5 63.9 63.7
04/01/2019 02:25:26 54.2 54.17 54.52 53.1 54.4 54.1 63.33 63.05 63.44 62.5 63.9 63.7
04/01/2019 02:25:27 54.56 54.51 54.52 53.1 54.4 54.1 63.41 63.36 63.44 62.5 63.9 63.7
04/01/2019 02:25:28 54.34 54.52 54.52 53.1 54.4 54.1 63.34 63.46 63.46 62.5 63.9 63.7
04/01/2019 02:25:29 54.29 54.47 54.52 53.2 54.4 54.1 62.63 63.38 63.46 62.5 63.9 63.7
04/01/2019 02:25:30 53.86 54.39 54.52 53.2 54.4 54.1 62.74 62.87 63.46 62.5 63.9 63.7
04/01/2019 02:25:31 53.96 54.23 54.52 53.2 54.4 54.1 63.28 63.25 63.46 62.5 63.9 63.7
04/01/2019 02:25:32 53.74 53.97 54.52 53.2 54.4 54.1 62.52 63.24 63.46 62.5 63.9 63.7
04/01/2019 02:25:33 54.17 54.11 54.52 53.2 54.4 54.1 62.89 63.19 63.46 62.5 63.9 63.7
04/01/2019 02:25:34 54.36 54.32 54.52 53.2 54.4 54.1 62.82 62.87 63.46 62.5 63.9 63.7
04/01/2019 02:25:35 54.27 54.32 54.52 53.2 54.4 54.1 62.69 62.89 63.46 62.5 63.9 63.7
04/01/2019 02:25:36 54.32 54.46 54.52 53.2 54.4 54.1 63.87 63.49 63.49 62.5 63.9 63.7
04/01/2019 02:25:37 54.15 54.38 54.52 53.2 54.4 54.1 62.95 63.6 63.6 62.5 63.9 63.7
04/01/2019 02:25:38 53.63 54.2 54.52 53.2 54.4 54.1 62.41 63.04 63.6 62.5 63.9 63.7
04/01/2019 02:25:39 53.97 54.03 54.52 53.2 54.4 54.1 62.74 62.82 63.6 62.5 63.9 63.7
04/01/2019 02:25:40 53.77 53.99 54.52 53.2 54.4 54.1 62.05 62.71 63.6 62.5 63.9 63.7
04/01/2019 02:25:41 54.04 54.13 54.52 53.2 54.4 54.1 62.85 62.81 63.6 62.5 63.9 63.7
04/01/2019 02:25:42 53.77 53.97 54.52 53.2 54.4 54.1 62.85 62.81 63.6 62.5 63.9 63.7
04/01/2019 02:25:43 54.26 54.25 54.52 53.2 54.4 54.1 63.03 63.01 63.6 62.5 63.9 63.7
04/01/2019 02:25:44 53.85 54.18 54.52 53.2 54.4 54.1 62.59 63.03 63.6 62.5 63.9 63.7
04/01/2019 02:25:45 55.5 55.27 55.27 53.2 54.4 54.1 62.92 62.9 63.6 62.5 63.9 63.7
04/01/2019 02:25:46 53.55 55.12 55.27 53.2 54.4 54.1 62.78 62.95 63.6 62.5 63.9 63.7
04/01/2019 02:25:47 53.56 54.26 55.27 53.2 54.4 54.1 62.76 63.11 63.6 62.5 63.9 63.7
04/01/2019 02:25:48 53.23 53.85 55.27 53.2 54.4 54.1 62.21 62.74 63.6 62.5 63.9 63.7
04/01/2019 02:25:49 52.83 53.55 55.27 53.2 54.4 54.1 62.32 62.48 63.6 62.5 63.9 63.7
04/01/2019 02:25:50 52.9 53.11 55.27 53.2 54.4 54.1 62.6 62.65 63.6 62.5 63.9 63.7
04/01/2019 02:25:51 52.75 53.08 55.27 53.2 54.4 54.1 62.48 62.79 63.6 62.5 63.9 63.7
04/01/2019 02:25:52 52.99 53.07 55.27 53.2 54.4 54.1 62.06 62.58 63.6 62.5 63.9 63.7
04/01/2019 02:25:53 52.8 53.12 55.27 53.2 54.4 54.1 62.51 62.5 63.6 62.5 63.9 63.7
04/01/2019 02:25:54 52.93 53.04 55.27 53.2 54.4 54.1 62.2 62.59 63.6 62.5 63.9 63.7
04/01/2019 02:25:55 52.72 52.95 55.27 53.2 54.4 54.1 62.52 62.5 63.6 62.5 63.9 63.7
04/01/2019 02:25:56 52.71 52.97 55.27 53.2 54.4 54.1 62.63 62.68 63.6 62.5 63.9 63.7
04/01/2019 02:25:57 53.39 53.18 55.27 53.2 54.4 54.1 62.61 62.86 63.6 62.5 63.9 63.7
04/01/2019 02:25:58 52.65 53.18 55.27 53.1 54.4 54.1 61.8 62.6 63.6 62.5 63.9 63.7
04/01/2019 02:25:59 52.77 52.99 55.27 53.1 54.4 54.1 62.42 62.46 63.6 62.5 63.9 63.7
04/01/2019 02:26:00 53.14 53.06 55.27 53.1 54.4 54.1 63.03 62.88 63.6 62.5 63.9 63.7
04/01/2019 02:26:01 53.13 53.12 55.27 53.1 54.4 54.1 62.66 62.88 63.6 62.5 63.9 63.7
04/01/2019 02:26:02 52.84 53.18 55.27 53.1 54.4 54.1 62.22 62.73 63.6 62.5 63.9 63.7
04/01/2019 02:26:03 52.78 53 55.27 53.1 54.4 54.1 62.52 62.59 63.6 62.5 63.9 63.7
04/01/2019 02:26:04 52.79 53.05 55.27 53.1 54.4 54.1 62.67 62.64 63.6 62.5 63.9 63.7
04/01/2019 02:26:05 52.99 53.01 55.27 53.1 54.4 54.1 62.39 62.65 63.6 62.5 63.9 63.7
04/01/2019 02:26:06 53.32 53.26 55.27 53.1 54.4 54.1 62.5 62.68 63.6 62.5 63.9 63.7
04/01/2019 02:26:07 52.89 53.23 55.27 53.1 54.4 54.1 62.4 62.58 63.11 62.5 63.9 63.7
04/01/2019 02:26:08 53.11 53.15 55.27 53.1 54.4 54.1 62.23 62.69 63.11 62.5 63.9 63.7
04/01/2019 02:26:09 53.01 53.17 55.27 53.1 54.4 54.1 62.61 62.61 63.11 62.5 63.9 63.7
04/01/2019 02:26:10 52.93 53.19 55.27 53.1 54.4 54.1 62.71 62.7 63.11 62.5 63.9 63.7
04/01/2019 02:26:11 53.14 53.24 55.27 53.1 54.4 54.1 62.53 62.71 63.11 62.5 63.9 63.7
04/01/2019 02:26:12 52.96 53.14 55.27 53.1 54.4 54.1 62.37 62.58 63.11 62.5 63.9 63.7
04/01/2019 02:26:13 53.12 53.17 55.27 53.1 54.4 54.1 62.64 62.83 63.11 62.5 63.9 63.7
04/01/2019 02:26:14 53.16 53.21 55.27 53.1 54.4 54.1 62.42 62.6 63.11 62.5 63.9 63.7
04/01/2019 02:26:15 53.34 53.35 55.12 53.1 54.4 54.1 62.23 62.54 63.11 62.5 63.9 63.7
04/01/2019 02:26:16 52.56 53.37 54.26 53.1 54.4 54.1 62.58 62.61 63.11 62.5 63.9 63.7
04/01/2019 02:26:17 52.45 52.94 53.85 53.1 54.4 54.1 62.53 62.64 62.88 62.5 63.9 63.7
04/01/2019 02:26:18 52.72 52.85 53.55 53.1 54.4 54.1 62.38 62.63 62.88 62.5 63.9 63.7
04/01/2019 02:26:19 53.01 53.08 53.37 53.1 54.4 54.1 62.52 62.71 62.88 62.5 63.9 63.7
04/01/2019 02:26:20 52.98 53.06 53.37 53.1 54.4 54.1 61.92 62.64 62.88 62.5 63.9 63.7
04/01/2019 02:26:21 53.07 53.16 53.37 53.1 54.4 54.1 61.96 62.32 62.88 62.5 63.9 63.7
04/01/2019 02:26:22 53.08 53.16 53.37 53.1 54.4 54.1 62.19 62.16 62.88 62.5 63.9 63.7
04/01/2019 02:26:23 52.84 53.03 53.37 53.1 54.4 54.1 62.79 62.62 62.88 62.5 63.9 63.7
04/01/2019 02:26:24 53.01 53.17 53.37 53.1 54.4 54.1 63.42 63.22 63.22 62.5 63.9 63.7
04/01/2019 02:26:25 52.96 53.12 53.37 53.1 54.4 54.1 62.22 63.17 63.22 62.5 63.9 63.7
04/01/2019 02:26:26 52.72 52.97 53.37 53.1 54.4 54.1 62.21 62.58 63.22 62.5 63.9 63.7
04/01/2019 02:26:27 53.24 53.14 53.37 53.1 54.4 54.1 63.18 63.01 63.22 62.5 63.9 63.7
04/01/2019 02:26:28 52.47 53.13 53.37 53.1 54.4 54.1 61.8 62.86 63.22 62.5 63.9 63.7
04/01/2019 02:26:29 53.35 53.22 53.37 53.1 54.4 54.1 62.72 62.63 63.22 62.5 63.9 63.7
04/01/2019 02:26:30 53.33 53.37 53.37 53.1 54.4 54.1 62.99 62.97 63.22 62.5 63.9 63.7
04/01/2019 02:26:31 53.37 53.41 53.41 53.1 54.4 54.1 62.77 62.9 63.22 62.5 63.9 63.7
04/01/2019 02:26:32 53.27 53.52 53.52 53.1 54.4 54.1 62.7 62.93 63.22 62.5 63.8 63.7
04/01/2019 02:26:33 53.32 53.46 53.52 53.1 54.4 54.1 62.51 62.84 63.22 62.5 63.8 63.7
04/01/2019 02:26:34 52.88 53.31 53.52 53.1 54.4 54.1 62.53 62.69 63.22 62.5 63.8 63.7
04/01/2019 02:26:35 52.35 53 53.52 53.1 54.4 54.1 62.85 62.86 63.22 62.5 63.8 63.7
04/01/2019 02:26:36 52.46 52.78 53.52 53.1 54.4 54.1 63.4 63.3 63.3 62.5 63.8 63.7
04/01/2019 02:26:37 53.01 52.86 53.52 53.1 54.4 54.1 62.87 63.3 63.3 62.5 63.8 63.7
04/01/2019 02:26:38 52.87 52.97 53.52 53.1 54.4 54.1 62.6 63.04 63.3 62.5 63.8 63.7
04/01/2019 02:26:39 52.99 53.01 53.52 53.1 54.4 54.1 62.53 62.77 63.3 62.5 63.8 63.7
04/01/2019 02:26:40 52.72 53.05 53.52 53.1 54.3 54.1 62.89 62.97 63.3 62.5 63.8 63.7
04/01/2019 02:26:41 52.73 52.92 53.52 53.1 54.3 54.1 62.05 62.81 63.3 62.5 63.8 63.7
04/01/2019 02:26:42 53.42 53.28 53.52 53.1 54.3 54.1 62.77 62.7 63.3 62.5 63.8 63.7
04/01/2019 02:26:43 53.18 53.27 53.52 53.1 54.3 54.1 62.78 62.83 63.3 62.5 63.8 63.7
04/01/2019 02:26:44 53 53.24 53.52 53.1 54.3 54.1 62.02 62.71 63.3 62.5 63.8 63.7
04/01/2019 02:26:45 53.17 53.35 53.52 53.1 54.3 54.1 62.88 62.7 63.3 62.5 63.8 63.7
04/01/2019 02:26:46 53.12 53.3 53.52 53.1 54.3 54.1 62.52 62.67 63.3 62.5 63.8 63.7
04/01/2019 02:26:47 52.82 53.28 53.52 53.1 54.3 54.1 62.35 62.76 63.3 62.5 63.8 63.7
04/01/2019 02:26:48 52.84 52.91 53.52 53.1 54.3 54.1 62.36 62.46 63.3 62.5 63.8 63.7
04/01/2019 02:26:49 52.9 53.22 53.52 53.1 54.3 54.1 62.45 62.55 63.3 62.5 63.8 63.7
04/01/2019 02:26:50 52.63 52.98 53.52 53.1 54.3 54.1 62.13 62.48 63.3 62.5 63.8 63.7
04/01/2019 02:26:51 53.24 53.07 53.52 53.1 54.3 54.1 62.55 62.45 63.3 62.5 63.8 63.7
04/01/2019 02:26:52 53.16 53.19 53.52 53.1 54.3 54.1 62.62 62.7 63.3 62.5 63.7 63.7
04/01/2019 02:26:53 52.66 53.16 53.52 53.1 54.3 54.1 62.18 62.57 63.3 62.5 63.7 63.7
04/01/2019 02:26:54 52.77 52.96 53.52 53.1 54.3 54.1 61.97 62.32 63.3 62.5 63.7 63.7
04/01/2019 02:26:55 52.9 52.96 53.52 53.1 54.3 54.1 62.09 62.23 63.3 62.5 63.7 63.7
04/01/2019 02:26:56 53.07 53.08 53.52 53.1 54.3 54.1 62.36 62.39 63.3 62.5 63.7 63.7
04/01/2019 02:26:57 52.87 53.14 53.52 53.1 54.2 54.1 62.58 62.55 63.3 62.5 63.7 63.7
04/01/2019 02:26:58 53.08 53.16 53.52 53.1 54.2 54.1 62.54 62.77 63.3 62.5 63.7 63.7
04/01/2019 02:26:59 53.03 53.27 53.52 53.1 54.2 54.1 62.2 62.51 63.3 62.5 63.7 63.7
04/01/2019 02:27:00 52.82 53.02 53.52 53.1 54.2 54.1 62.3 62.51 63.3 62.5 63.7 63.7
04/01/2019 02:27:01 52.87 53.07 53.52 53.1 54.2 54.1 62.06 62.31 63.3 62.5 63.7 63.7
04/01/2019 02:27:02 52.95 53.06 53.46 53.1 54.2 54.1 62.6 62.55 63.3 62.5 63.7 63.7
04/01/2019 02:27:03 52.85 53.04 53.35 53.1 54.2 54.1 62.19 62.43 63.3 62.5 63.7 63.7
04/01/2019 02:27:04 53.08 53.15 53.35 53.1 54.2 54.1 62.25 62.39 63.3 62.5 63.7 63.7
04/01/2019 02:27:05 52.97 53.11 53.35 53.1 54.2 54.1 62.76 62.77 63.3 62.5 63.7 63.7
04/01/2019 02:27:06 53.27 53.25 53.35 53.1 54.2 54.1 62.5 62.61 63.3 62.5 63.7 63.7
04/01/2019 02:27:07 53.09 53.24 53.35 53.1 54.2 54.1 62.48 62.62 63.04 62.5 63.7 63.7
04/01/2019 02:27:08 53.28 53.32 53.35 53.1 54.2 54.1 62.18 62.66 62.97 62.5 63.7 63.7
04/01/2019 02:27:09 53.36 53.59 53.59 53.1 54.2 54.1 62.09 62.41 62.97 62.5 63.7 63.7
04/01/2019 02:27:10 52.85 53.37 53.59 53.1 54.2 54.1 62.26 62.36 62.83 62.5 63.7 63.7
04/01/2019 02:27:11 53.36 53.37 53.59 53.1 54.2 54.1 62.96 62.83 62.83 62.5 63.7 63.7
04/01/2019 02:27:12 53.05 53.39 53.59 53.1 54.2 54.1 62.17 62.72 62.83 62.5 63.7 63.7
04/01/2019 02:27:13 52.58 53.04 53.59 53.1 54.2 54.1 61.92 62.3 62.83 62.5 63.7 63.7
04/01/2019 02:27:14 52.79 52.91 53.59 53.1 54.2 54.1 62.62 62.48 62.83 62.5 63.7 63.7
04/01/2019 02:27:15 52.76 52.95 53.59 53.1 54.1 54.1 61.6 62.44 62.83 62.5 63.6 63.7
04/01/2019 02:27:16 53.13 53.18 53.59 53.1 54.1 54.1 62.38 62.34 62.83 62.5 63.6 63.7
04/01/2019 02:27:17 52.85 53.08 53.59 53.1 54.1 54.1 61.93 62.28 62.83 62.5 63.6 63.7
04/01/2019 02:27:18 53.03 53.1 53.59 53.1 54.1 54.1 62.56 62.47 62.83 62.5 63.6 63.7
04/01/2019 02:27:19 53.31 53.32 53.59 53.1 54.1 54.1 62.08 62.47 62.83 62.5 63.6 63.7
04/01/2019 02:27:20 53.35 53.4 53.59 53.1 54.1 54.1 62.33 62.47 62.83 62.5 63.6 63.7
04/01/2019 02:27:21 52.66 53.27 53.59 53.1 54.1 54.1 61.72 62.26 62.83 62.5 63.6 63.7
04/01/2019 02:27:22 52.75 53.09 53.59 53.1 54.1 54.1 62.37 62.21 62.83 62.5 63.6 63.7
04/01/2019 02:27:23 52.62 52.81 53.59 53.1 54.1 54.1 61.8 62.18 62.83 62.5 63.6 63.7
04/01/2019 02:27:24 53.09 52.99 53.59 53.1 54.1 54.1 62.45 62.37 62.83 62.5 63.6 63.7
04/01/2019 02:27:25 53.01 53.15 53.59 53.1 54.1 54.1 62.09 62.28 62.83 62.5 63.6 63.7
04/01/2019 02:27:26 53.08 53.25 53.59 53.1 54.1 54.1 62.79 62.77 62.83 62.5 63.6 63.7
04/01/2019 02:27:27 52.76 53.11 53.59 53.1 54.1 54.1 62.27 62.58 62.83 62.5 63.6 63.7
04/01/2019 02:27:28 52.83 52.91 53.59 53.1 54.1 54.1 62.88 62.88 62.88 62.5 63.6 63.7
04/01/2019 02:27:29 52.69 52.85 53.59 53.1 54.1 54.1 62.01 62.83 62.88 62.5 63.6 63.7
04/01/2019 02:27:30 52.84 52.98 53.59 53.1 54.1 54.1 62.34 62.4 62.88 62.5 63.6 63.7
04/01/2019 02:27:31 53.17 53.1 53.59 53.1 54.1 54.1 61.88 62.4 62.88 62.5 63.6 63.7
04/01/2019 02:27:32 52.96 53.09 53.59 53.1 54.1 54.1 62.9 62.67 62.88 62.5 63.6 63.7
04/01/2019 02:27:33 53.03 53.23 53.59 53.1 54.1 54.1 62.47 62.68 62.88 62.5 63.6 63.7
04/01/2019 02:27:34 52.92 53.08 53.59 53.1 54.1 54.1 62.33 62.61 62.88 62.5 63.6 63.7
04/01/2019 02:27:35 52.57 52.99 53.59 53.1 54.1 54.1 61.88 62.46 62.88 62.5 63.6 63.7
04/01/2019 02:27:36 52.92 52.94 53.59 53.1 54.1 54.1 62.24 62.3 62.88 62.5 63.6 63.7
04/01/2019 02:27:37 52.76 52.99 53.59 53.1 54.1 54.1 62.31 62.34 62.88 62.5 63.6 63.7
04/01/2019 02:27:38 53.51 53.34 53.59 53.1 54 54.1 62.57 62.57 62.88 62.5 63.6 63.7
04/01/2019 02:27:39 52.96 53.26 53.4 53.1 54 54.1 62.17 62.62 62.88 62.5 63.6 63.7
04/01/2019 02:27:40 53.18 53.24 53.4 53.1 54 54.1 62.17 62.5 62.88 62.5 63.6 63.7
04/01/2019 02:27:41 53.35 53.42 53.42 53.1 54 54.1 61.96 62.25 62.88 62.5 63.6 63.7
04/01/2019 02:27:42 53.17 53.35 53.42 53.1 54 54.1 62.45 62.42 62.88 62.5 63.5 63.7
04/01/2019 02:27:43 52.85 53.3 53.42 53.1 54 54.1 62.64 62.58 62.88 62.5 63.5 63.7
04/01/2019 02:27:44 52.75 53.14 53.42 53.1 54 54.1 62.2 62.75 62.88 62.5 63.5 63.7
04/01/2019 02:27:45 52.84 52.9 53.42 53.1 54 54.1 62.16 62.41 62.88 62.5 63.5 63.7
04/01/2019 02:27:46 52.99 53.02 53.42 53.1 54 54.1 62.69 62.59 62.88 62.5 63.5 63.7
04/01/2019 02:27:47 52.85 53.18 53.42 53.1 54 54.1 62.63 62.78 62.88 62.5 63.5 63.7
04/01/2019 02:27:48 52.69 52.99 53.42 53.1 54 54.1 63.12 63 63 62.5 63.5 63.7
04/01/2019 02:27:49 53.08 52.99 53.42 53.1 54 54.1 62.87 63.02 63.02 62.5 63.5 63.7
04/01/2019 02:27:50 53.33 53.24 53.42 53.1 54 54.1 62.52 62.94 63.02 62.5 63.5 63.7
04/01/2019 02:27:51 53 53.31 53.42 53.1 54 54.1 62.77 62.98 63.02 62.5 63.5 63.7
04/01/2019 02:27:52 53.01 53.23 53.42 53.1 54 54.1 62.32 62.82 63.02 62.5 63.5 63.7
04/01/2019 02:27:53 53.06 53.26 53.42 53.1 54 54.1 62.81 62.77 63.02 62.5 63.5 63.7
04/01/2019 02:27:54 52.71 52.95 53.42 53.1 54 54.1 62.55 63.03 63.03 62.5 63.5 63.7
04/01/2019 02:27:55 53.13 53.1 53.42 53.1 54 54.1 62.42 62.63 63.03 62.5 63.5 63.7
04/01/2019 02:27:56 53.11 53.16 53.42 53.1 54 54.1 62.72 62.77 63.03 62.5 63.5 63.7
04/01/2019 02:27:57 52.85 53.13 53.42 53.1 54 54.1 62.74 62.79 63.03 62.5 63.5 63.7
04/01/2019 02:27:58 52.8 53.02 53.42 53.1 54 54.1 62.19 62.75 63.03 62.5 63.5 63.7
04/01/2019 02:27:59 53.09 53.17 53.42 53.1 54 54.1 62.64 62.58 63.03 62.5 63.5 63.7
04/01/2019 02:28:00 53.27 53.28 53.42 53.1 54 54.1 62.51 62.6 63.03 62.5 63.5 63.7
04/01/2019 02:28:01 52.06 53.21 53.42 53.1 53.9 54.1 62.52 62.86 63.03 62.5 63.5 63.7
04/01/2019 02:28:02 52.83 52.82 53.42 53.1 53.9 54.1 61.48 62.44 63.03 62.5 63.5 63.7
04/01/2019 02:28:03 52.97 52.96 53.42 53.1 53.9 54.1 62.23 62.18 63.03 62.5 63.5 63.7
04/01/2019 02:28:04 52.76 53.09 53.42 53.1 53.9 54.1 62.7 62.64 63.03 62.5 63.5 63.7
04/01/2019 02:28:05 52.95 53.1 53.42 53.1 53.9 54.1 62.67 62.76 63.03 62.5 63.5 63.7
04/01/2019 02:28:06 53.23 53.19 53.42 53.1 53.9 54.1 62.84 62.75 63.03 62.5 63.5 63.7
04/01/2019 02:28:07 52.58 53.16 53.42 53.1 53.9 54.1 62.68 62.88 63.03 62.5 63.5 63.7
04/01/2019 02:28:08 53.07 52.98 53.42 53.1 53.9 54.1 63.08 63.01 63.03 62.5 63.5 63.7
04/01/2019 02:28:09 52.68 53.11 53.42 53.1 53.9 54.1 62.98 63.27 63.27 62.5 63.4 63.7
04/01/2019 02:28:10 53.35 53.23 53.42 53.1 53.9 54.1 62.77 63.07 63.27 62.5 63.4 63.7
04/01/2019 02:28:11 53.32 53.38 53.38 53.1 53.9 54.1 62.48 62.9 63.27 62.5 63.4 63.7
04/01/2019 02:28:12 52.69 53.32 53.38 53.1 53.9 54.1 62.49 62.7 63.27 62.5 63.4 63.7
04/01/2019 02:28:13 53.11 53.15 53.38 53.1 53.9 54.1 62.75 62.74 63.27 62.5 63.4 63.7
04/01/2019 02:28:14 52.94 53.14 53.38 53.1 53.9 54.1 62.9 62.92 63.27 62.5 63.4 63.7
04/01/2019 02:28:15 53.01 53.24 53.38 53.1 53.9 54.1 62.83 62.97 63.27 62.5 63.4 63.7
04/01/2019 02:28:16 52.96 53.1 53.38 53.1 53.9 54.1 62.93 63.01 63.27 62.5 63.4 63.7
04/01/2019 02:28:17 53.07 53.14 53.38 53.1 53.9 54.1 63.44 63.49 63.49 62.5 63.4 63.7
04/01/2019 02:28:18 52.77 53.18 53.38 53.1 53.9 54.1 62.77 63.21 63.49 62.5 63.4 63.7
04/01/2019 02:28:19 52.88 53.03 53.38 53.1 53.9 54.1 62.84 63.05 63.49 62.5 63.4 63.7
04/01/2019 02:28:20 53.12 53.15 53.38 53.1 53.9 54.1 62.79 63.02 63.49 62.5 63.4 63.7
04/01/2019 02:28:21 53.14 53.23 53.38 53.1 53.9 54.1 62.45 62.83 63.49 62.5 63.4 63.7
04/01/2019 02:28:22 53.07 53.19 53.38 53.1 53.9 54.1 62.29 62.55 63.49 62.5 63.4 63.7
04/01/2019 02:28:23 52.62 53.14 53.38 53.1 53.8 54.1 62.87 62.8 63.49 62.5 63.4 63.7
04/01/2019 02:28:24 53.13 53.19 53.38 53.1 53.8 54.1 62.09 62.69 63.49 62.5 63.4 63.7
04/01/2019 02:28:25 53.11 53.16 53.38 53.1 53.8 54.1 62.41 62.44 63.49 62.5 63.4 63.7
04/01/2019 02:28:26 52.8 53.23 53.38 53.1 53.8 54.1 62.92 62.76 63.49 62.5 63.4 63.7
04/01/2019 02:28:27 53.01 53.13 53.38 53.1 53.8 54.1 62.6 62.96 63.49 62.5 63.4 63.7
04/01/2019 02:28:28 52.5 52.93 53.38 53.1 53.8 54.1 62.8 62.86 63.49 62.5 63.4 63.7
04/01/2019 02:28:29 52.75 52.84 53.38 53.1 53.8 54.1 62.5 62.74 63.49 62.5 63.3 63.7
04/01/2019 02:28:30 53.05 53.04 53.38 53.1 53.8 54.1 62.16 62.66 63.49 62.5 63.3 63.7
04/01/2019 02:28:31 53.28 53.25 53.38 53.1 53.8 54.1 62.73 62.84 63.49 62.5 63.3 63.7
04/01/2019 02:28:32 53.31 53.34 53.38 53.1 53.8 54.1 63 62.91 63.49 62.5 63.3 63.7
04/01/2019 02:28:33 52.77 53.27 53.38 53.1 53.8 54.1 62.63 62.96 63.49 62.5 63.3 63.7
04/01/2019 02:28:34 53.04 53.19 53.38 53.1 53.8 54.1 61.84 62.76 63.49 62.5 63.3 63.7
04/01/2019 02:28:35 52.91 53.14 53.38 53.1 53.8 54.1 63.02 62.75 63.49 62.5 63.3 63.7
04/01/2019 02:28:36 53 53.1 53.38 53.1 53.8 54.1 62.39 62.82 63.49 62.5 63.3 63.7
04/01/2019 02:28:37 53.08 53.2 53.38 53.1 53.8 54.1 62.43 62.58 63.49 62.5 63.3 63.7
04/01/2019 02:28:38 53.11 53.16 53.38 53.1 53.8 54.1 62.5 62.65 63.49 62.5 63.3 63.7
04/01/2019 02:28:39 52.97 53.14 53.38 53.1 53.8 54.1 62.18 62.54 63.49 62.5 63.3 63.7
04/01/2019 02:28:40 53.01 53.28 53.38 53.1 53.8 54.1 62.81 62.76 63.49 62.5 63.3 63.7
04/01/2019 02:28:41 53 53.31 53.34 53.1 53.8 54.1 62.7 62.96 63.49 62.5 63.3 63.7
04/01/2019 02:28:42 52.62 52.86 53.34 53.1 53.8 54.1 62.71 62.79 63.49 62.5 63.3 63.7
04/01/2019 02:28:43 52.98 53 53.34 53.1 53.7 54.1 62.54 62.76 63.49 62.5 63.3 63.7
04/01/2019 02:28:44 52.98 53.12 53.34 53.1 53.7 54.1 62.72 62.96 63.49 62.5 63.3 63.7
04/01/2019 02:28:45 52.87 53.2 53.34 53.1 53.7 54.1 62.57 63.03 63.49 62.5 63.3 63.7
04/01/2019 02:28:46 53.23 53.21 53.34 53.1 53.7 54.1 63 62.89 63.49 62.5 63.2 63.7
04/01/2019 02:28:47 52.97 53.22 53.34 53.1 53.7 54.1 62.48 62.86 63.21 62.5 63.2 63.7
04/01/2019 02:28:48 53 53.17 53.34 53.1 53.7 54.1 62.64 62.84 63.05 62.5 63.2 63.7
04/01/2019 02:28:49 52.79 53.04 53.34 53.1 53.7 54.1 62.28 62.61 63.03 62.5 63.2 63.7
04/01/2019 02:28:50 53.12 53.12 53.34 53.1 53.7 54.1 62.92 62.85 63.03 62.5 63.2 63.7
04/01/2019 02:28:51 52.73 53.1 53.34 53.1 53.7 54.1 62.67 62.85 63.03 62.5 63.2 63.7
04/01/2019 02:28:52 52.83 52.95 53.34 53.1 53.7 54.1 62.3 62.65 63.03 62.5 63.2 63.7
04/01/2019 02:28:53 52.99 53 53.34 53.1 53.7 54.1 62.8 62.78 63.03 62.5 63.2 63.7
04/01/2019 02:28:54 52.84 53.14 53.34 53.1 53.7 54.1 63.02 63.04 63.04 62.5 63.2 63.7
04/01/2019 02:28:55 52.56 53 53.34 53.1 53.7 54.1 63.1 63.12 63.12 62.5 63.2 63.7
04/01/2019 02:28:56 53.08 52.98 53.34 53.1 53.7 54.1 63.34 63.56 63.56 62.5 63.2 63.7
04/01/2019 02:28:57 53.09 53.18 53.34 53.1 53.7 54.1 63.21 63.33 63.56 62.5 63.2 63.7
04/01/2019 02:28:58 53.01 53.1 53.34 53.1 53.7 54.1 62.4 63.14 63.56 62.6 63.2 63.7
04/01/2019 02:28:59 52.78 53.17 53.34 53.1 53.7 54.1 62.81 62.92 63.56 62.6 63.2 63.7
04/01/2019 02:29:00 53.13 53.11 53.34 53.1 53.7 54.1 63.03 63.06 63.56 62.6 63.2 63.7
04/01/2019 02:29:01 53.1 53.18 53.34 53.1 53.7 54.1 62.69 62.97 63.56 62.6 63.2 63.7
04/01/2019 02:29:02 53.26 53.39 53.39 53.1 53.7 54.1 63.03 63.1 63.56 62.6 63.2 63.7
04/01/2019 02:29:03 52.5 53.2 53.39 53.1 53.6 54.1 63.07 63.15 63.56 62.6 63.2 63.7
04/01/2019 02:29:04 52.75 52.86 53.39 53.1 53.6 54.1 63.44 63.53 63.56 62.6 63.2 63.7
04/01/2019 02:29:05 53.16 53.09 53.39 53.1 53.6 54.1 63.57 63.79 63.79 62.6 63.2 63.7
04/01/2019 02:29:06 53.07 53.24 53.39 53.1 53.6 54.1 62.75 63.38 63.79 62.6 63.2 63.7
04/01/2019 02:29:07 52.26 53.07 53.39 53.1 53.6 54.1 62.02 62.95 63.79 62.6 63.2 63.7
04/01/2019 02:29:08 53.12 53.02 53.39 53.1 53.6 54.1 62.22 62.44 63.79 62.6 63.2 63.7
04/01/2019 02:29:09 52.93 53.08 53.39 53.1 53.6 54.1 62.37 62.48 63.79 62.6 63.2 63.7
04/01/2019 02:29:10 52.96 53.13 53.39 53.1 53.6 54.1 62.41 62.49 63.79 62.6 63.2 63.7
04/01/2019 02:29:11 52.89 53.15 53.39 53.1 53.6 54.1 62.3 62.73 63.79 62.5 63.1 63.7
04/01/2019 02:29:12 53.01 53.01 53.39 53.1 53.6 54.1 62.54 62.62 63.79 62.5 63.1 63.7
04/01/2019 02:29:13 53.15 53.13 53.39 53.1 53.6 54.1 62.66 62.64 63.79 62.5 63.1 63.7
04/01/2019 02:29:14 52.65 53.12 53.39 53.1 53.6 54.1 62.14 62.58 63.79 62.5 63.1 63.7
04/01/2019 02:29:15 52.99 53.05 53.39 53.1 53.6 54.1 62.58 62.56 63.79 62.5 63.1 63.7
04/01/2019 02:29:16 52.84 53.16 53.39 53.1 53.6 54.1 62.36 62.6 63.79 62.5 63.1 63.7
04/01/2019 02:29:17 52.96 53.1 53.39 53.1 53.6 54.1 63.04 62.86 63.79 62.5 63.1 63.7
04/01/2019 02:29:18 52.95 53.03 53.39 53.1 53.6 54.1 62.81 62.84 63.79 62.6 63.1 63.7
04/01/2019 02:29:19 53.35 53.38 53.39 53.1 53.6 54.1 62.15 62.83 63.79 62.5 63.1 63.7
04/01/2019 02:29:20 53.05 53.38 53.39 53.1 53.6 54.1 62.42 62.47 63.79 62.5 63.1 63.7
04/01/2019 02:29:21 52.69 53.17 53.39 53.1 53.5 54.1 62.3 62.56 63.79 62.5 63.1 63.7
04/01/2019 02:29:22 52.72 52.92 53.39 53.1 53.5 54.1 62.38 62.41 63.79 62.6 63.1 63.7
04/01/2019 02:29:23 52.9 52.88 53.39 53.1 53.5 54.1 62.27 62.45 63.79 62.6 63.1 63.7
04/01/2019 02:29:24 53.17 53.25 53.39 53.1 53.5 54.1 62.53 62.59 63.79 62.6 63.1 63.7
04/01/2019 02:29:25 53.1 53.22 53.39 53.1 53.5 54.1 62.03 62.65 63.79 62.5 63.1 63.7
04/01/2019 02:29:26 52.9 53.25 53.39 53.1 53.5 54.1 62.65 62.53 63.79 62.6 63.1 63.7
04/01/2019 02:29:27 52.87 53.01 53.39 53.1 53.5 54.1 62.44 62.54 63.79 62.6 63.1 63.7
04/01/2019 02:29:28 53.59 53.46 53.46 53.1 53.5 54.1 62.35 62.48 63.79 62.6 63.1 63.7
04/01/2019 02:29:29 53.39 53.56 53.56 53.1 53.5 54.1 62.53 62.54 63.79 62.6 63.1 63.7
04/01/2019 02:29:30 52.83 53.34 53.56 53.1 53.5 54.1 62.19 62.55 63.79 62.5 63 63.7
04/01/2019 02:29:31 52.82 53.05 53.56 53.1 53.5 54.1 62.28 62.42 63.79 62.5 63 63.7
04/01/2019 02:29:32 53.02 53.2 53.56 53.1 53.5 54.1 62.87 62.8 63.79 62.5 63 63.7
04/01/2019 02:29:33 53.3 53.25 53.56 53.1 53.5 54.1 62.31 62.61 63.79 62.5 63 63.7
04/01/2019 02:29:34 53.22 53.25 53.56 53.1 53.5 54.1 62.57 62.74 63.79 62.5 63 63.7
04/01/2019 02:29:35 52.81 53.29 53.56 53.1 53.5 54.1 62.26 62.59 63.38 62.5 63 63.7
04/01/2019 02:29:36 52.94 53.03 53.56 53.1 53.5 54.1 62.39 62.47 62.95 62.5 63 63.7
04/01/2019 02:29:37 53.09 53.1 53.56 53.1 53.5 54.1 62.25 62.38 62.86 62.5 63 63.7
04/01/2019 02:29:38 53.43 53.35 53.56 53.1 53.5 54.1 62.47 62.59 62.86 62.5 63 63.7
04/01/2019 02:29:39 54.67 54.62 54.62 53.1 53.5 54.1 62.79 62.76 62.86 62.5 63 63.7
04/01/2019 02:29:40 53.05 54.58 54.62 53.1 53.5 54.1 62.58 62.74 62.86 62.5 63 63.7
04/01/2019 02:29:41 52.87 53.68 54.62 53.1 53.4 54.1 62.55 62.69 62.86 62.5 63 63.7
04/01/2019 02:29:42 52.82 53.18 54.62 53.1 53.4 54.1 62.5 62.77 62.86 62.5 63 63.7
04/01/2019 02:29:43 53.1 53.31 54.62 53.1 53.4 54.1 62.35 62.59 62.86 62.5 63 63.7
04/01/2019 02:29:44 53.92 53.67 54.62 53.1 53.4 54.1 62.56 62.74 62.86 62.5 63 63.7
04/01/2019 02:29:45 54.3 54.14 54.62 53.1 53.4 54.1 62.32 62.62 62.86 62.5 63 63.7
04/01/2019 02:29:46 54.89 54.64 54.64 53.1 53.4 54.1 62.54 62.57 62.86 62.5 63 63.7
04/01/2019 02:29:47 54.1 54.66 54.66 53.1 53.4 54.1 62.81 62.89 62.89 62.5 62.9 63.7
04/01/2019 02:29:48 53.66 54.28 54.66 53.1 53.4 54.1 62.4 62.75 62.89 62.5 62.9 63.7
04/01/2019 02:29:49 54.3 54.21 54.66 53.2 53.4 54.1 63.36 63.06 63.06 62.6 62.9 63.7
04/01/2019 02:29:50 54.24 54.24 54.66 53.2 53.4 54.1 63.98 63.87 63.87 62.6 62.9 63.7
04/01/2019 02:29:51 54.3 54.39 54.66 53.2 53.4 54.1 63.41 64.07 64.07 62.6 62.9 63.7
04/01/2019 02:29:52 53.77 54.38 54.66 53.2 53.4 54.1 63.36 63.75 64.07 62.6 62.9 63.7
04/01/2019 02:29:53 54.19 54.18 54.66 53.2 53.4 54.1 62.96 63.42 64.07 62.6 62.9 63.7
04/01/2019 02:29:54 53.69 54.2 54.66 53.2 53.4 54.1 63.23 63.33 64.07 62.6 62.9 63.7
04/01/2019 02:29:55 54.09 54.19 54.66 53.2 53.4 54.1 62.66 63.15 64.07 62.6 62.9 63.7
04/01/2019 02:29:56 53.98 54.13 54.66 53.2 53.4 54.1 62.4 62.9 64.07 62.6 62.9 63.7
04/01/2019 02:29:57 54.12 54.17 54.66 53.2 53.4 54.1 62.79 62.84 64.07 62.6 62.9 63.7
04/01/2019 02:29:58 54.06 54.23 54.66 53.2 53.4 54.1 62.64 62.75 64.07 62.6 62.9 63.7
04/01/2019 02:29:59 53.56 54.03 54.66 53.2 53.4 54.1 62.89 62.91 64.07 62.6 62.9 63.7
04/01/2019 02:30:00 53.68 54.06 54.66 53.2 53.4 54.1 62.08 62.81 64.07 62.6 62.9 63.7
04/01/2019 02:30:01 53.8 53.86 54.66 53.2 53.4 54.1 62.99 62.79 64.07 62.6 62.9 63.7
04/01/2019 02:30:02 53.87 54.05 54.66 53.2 53.3 54.1 62.35 62.82 64.07 62.6 62.9 63.7
04/01/2019 02:30:03 53.68 53.97 54.66 53.2 53.3 54.1 62.46 62.75 64.07 62.6 62.9 63.7
04/01/2019 02:30:04 53.69 53.87 54.66 53.2 53.3 54.1 62.9 62.85 64.07 62.6 62.9 63.7
04/01/2019 02:30:05 54.19 54.07 54.66 53.2 53.3 54.1 63.58 63.31 64.07 62.6 62.9 63.7
04/01/2019 02:30:06 53.95 54.13 54.66 53.2 53.3 54.1 63.07 63.46 64.07 62.6 62.9 63.7
04/01/2019 02:30:07 54.24 54.25 54.66 53.2 53.3 54.1 63.23 63.29 64.07 62.6 62.8 63.7
04/01/2019 02:30:08 53.81 54.22 54.66 53.2 53.3 54.1 62.46 63.26 64.07 62.6 62.8 63.7
04/01/2019 02:30:09 53.99 54.13 54.66 53.2 53.3 54.1 63.52 63.37 64.07 62.6 62.8 63.7
04/01/2019 02:30:10 54.07 54.16 54.66 53.2 53.3 54.1 63.27 63.4 64.07 62.6 62.8 63.7
04/01/2019 02:30:11 53.94 54.03 54.66 53.2 53.3 54.1 62.55 63.28 64.07 62.6 62.8 63.7
04/01/2019 02:30:12 54.23 54.22 54.66 53.2 53.3 54.1 63.16 63.11 64.07 62.6 62.8 63.7
04/01/2019 02:30:13 53.8 54.17 54.66 53.2 53.3 54.1 63.24 63.34 64.07 62.6 62.8 63.7
04/01/2019 02:30:14 54.04 54.1 54.66 53.2 53.3 54.1 62.81 63.17 64.07 62.6 62.8 63.7
04/01/2019 02:30:15 56.02 55.76 55.76 53.2 53.3 54.1 64.11 63.9 64.07 62.6 62.8 63.7
04/01/2019 02:30:16 53.81 55.73 55.76 53.2 53.3 54.1 63.05 63.87 64.07 62.6 62.8 63.7
04/01/2019 02:30:17 53.64 54.72 55.76 53.2 53.3 54.1 65.89 65.56 65.56 62.6 62.8 63.7
04/01/2019 02:30:18 53.1 53.95 55.76 53.2 53.3 54.1 62.34 64.64 65.56 62.6 62.8 63.7
04/01/2019 02:30:19 52.96 53.58 55.76 53.2 53.3 54.1 62.86 63.43 65.56 62.6 62.8 63.7
04/01/2019 02:30:20 53.94 54 55.76 53.2 53.3 54.1 63.16 63.25 65.56 62.6 62.8 63.7
04/01/2019 02:30:21 54.55 54.4 55.76 53.2 53.3 54.1 63.8 63.68 65.56 62.6 62.8 63.7
04/01/2019 02:30:22 58.29 57.04 57.04 53.3 53.3 54.1 66.55 65.71 65.71 62.7 62.8 63.7
04/01/2019 02:30:23 57.06 57.09 57.09 53.3 53.3 54.1 65.9 65.88 65.88 62.7 62.8 63.7
04/01/2019 02:30:24 56.93 57.12 57.12 53.3 53.3 54.1 66.06 66.07 66.07 62.7 62.8 63.7
04/01/2019 02:30:25 56.84 57.02 57.12 53.3 53.3 54.1 66.27 66.25 66.25 62.7 62.8 63.7
04/01/2019 02:30:26 57.52 57.33 57.33 53.3 53.3 54.1 66.36 66.36 66.36 62.7 62.8 63.7
04/01/2019 02:30:27 57.48 57.51 57.51 53.4 53.3 54.1 66.52 66.54 66.54 62.7 62.8 63.7
04/01/2019 02:30:28 57.24 57.55 57.55 53.4 53.3 54.1 66.1 66.5 66.54 62.8 62.8 63.7
04/01/2019 02:30:29 57.58 57.55 57.55 53.4 53.3 54.1 66.29 66.35 66.54 62.8 62.8 63.7
04/01/2019 02:30:30 57.46 57.6 57.6 53.4 53.3 54.1 66.22 66.39 66.54 62.8 62.8 63.7
04/01/2019 02:30:31 56.87 57.52 57.6 53.4 53.3 54.1 66.02 66.28 66.54 62.8 62.8 63.7
04/01/2019 02:30:32 57.15 57.27 57.6 53.4 53.3 54.1 66.25 66.36 66.54 62.8 62.8 63.7
04/01/2019 02:30:33 57.16 57.36 57.6 53.5 53.3 54.1 66.25 66.34 66.54 62.8 62.8 63.7
04/01/2019 02:30:34 57.03 57.31 57.6 53.5 53.3 54.1 66.6 66.55 66.55 62.9 62.8 63.7
04/01/2019 02:30:35 56.97 57.13 57.6 53.5 53.3 54.1 66.4 66.58 66.58 62.9 62.8 63.7
04/01/2019 02:30:36 57.16 57.15 57.6 53.5 53.3 54.1 66.26 66.44 66.58 62.9 62.8 63.7
04/01/2019 02:30:37 57 57.17 57.6 53.5 53.3 54.1 66.46 66.55 66.58 62.9 62.8 63.7
04/01/2019 02:30:38 57 57.08 57.6 53.5 53.3 54.1 66.54 66.61 66.61 62.9 62.8 63.7
04/01/2019 02:30:39 56.47 57.02 57.6 53.6 53.3 54.2 66.12 66.54 66.61 62.9 62.8 63.7
04/01/2019 02:30:40 56.75 56.93 57.6 53.6 53.3 54.2 66.39 66.51 66.61 63 62.8 63.7
04/01/2019 02:30:41 56.76 56.81 57.6 53.6 53.3 54.2 66.27 66.41 66.61 63 62.8 63.7
04/01/2019 02:30:42 56.86 56.88 57.6 53.6 53.3 54.2 66.1 66.34 66.61 63 62.8 63.7
04/01/2019 02:30:43 56.61 56.83 57.6 53.6 53.3 54.2 66.27 66.34 66.61 63 62.8 63.7
04/01/2019 02:30:44 56.98 56.91 57.6 53.6 53.3 54.2 66.64 66.53 66.61 63 62.8 63.8
04/01/2019 02:30:45 56.88 57.01 57.6 53.6 53.3 54.2 66.03 66.6 66.61 63 62.8 63.8
04/01/2019 02:30:46 56.5 56.88 57.6 53.6 53.3 54.2 66.28 66.33 66.61 63.1 62.8 63.8
04/01/2019 02:30:47 56.56 56.79 57.6 53.7 53.3 54.2 66.04 66.38 66.61 63.1 62.8 63.8
04/01/2019 02:30:48 56.47 56.66 57.6 53.7 53.3 54.2 66.13 66.36 66.61 63.1 62.8 63.8
04/01/2019 02:30:49 56.37 56.55 57.6 53.7 53.3 54.2 65.96 66.15 66.61 63.1 62.9 63.8
04/01/2019 02:30:50 56.59 56.57 57.6 53.7 53.3 54.2 66.58 66.44 66.61 63.1 62.9 63.8
04/01/2019 02:30:51 56.16 56.61 57.6 53.7 53.3 54.2 66.1 66.39 66.61 63.1 62.9 63.8
04/01/2019 02:30:52 56.35 56.42 57.6 53.7 53.3 54.2 65.88 66.24 66.61 63.2 62.9 63.8
04/01/2019 02:30:53 56.06 56.38 57.6 53.7 53.3 54.2 65.78 66.16 66.61 63.2 62.9 63.8
04/01/2019 02:30:54 56.35 56.3 57.6 53.8 53.4 54.2 65.96 65.98 66.61 63.2 62.9 63.8
04/01/2019 02:30:55 56.37 56.39 57.6 53.8 53.4 54.2 65.78 65.91 66.61 63.2 62.9 63.8
04/01/2019 02:30:56 56.29 56.45 57.6 53.8 53.4 54.2 65.57 65.91 66.61 63.2 62.9 63.8
04/01/2019 02:30:57 55.99 56.36 57.6 53.8 53.4 54.2 65.78 65.79 66.61 63.2 62.9 63.8
04/01/2019 02:30:58 55.86 56.16 57.6 53.8 53.4 54.2 65.58 65.81 66.61 63.2 62.9 63.8
04/01/2019 02:30:59 55.87 56.02 57.6 53.8 53.4 54.2 65.72 65.75 66.61 63.3 62.9 63.8
04/01/2019 02:31:00 56.38 56.3 57.52 53.8 53.4 54.2 65.29 65.77 66.61 63.3 62.9 63.8
04/01/2019 02:31:01 56.04 56.18 57.36 53.9 53.4 54.2 65.59 65.63 66.61 63.3 62.9 63.8
04/01/2019 02:31:02 56.31 56.3 57.36 53.9 53.4 54.2 65.94 65.9 66.61 63.3 62.9 63.8
04/01/2019 02:31:03 56.3 56.43 57.31 53.9 53.4 54.2 65.64 65.85 66.61 63.3 62.9 63.8
04/01/2019 02:31:04 56.11 56.25 57.17 53.9 53.4 54.2 65.51 65.7 66.61 63.3 62.9 63.8
04/01/2019 02:31:05 56.23 56.28 57.17 53.9 53.4 54.2 65.85 65.85 66.61 63.3 62.9 63.8
04/01/2019 02:31:06 56.43 56.44 57.17 53.9 53.4 54.2 65.71 65.86 66.61 63.4 62.9 63.8
04/01/2019 02:31:07 56.45 56.49 57.08 53.9 53.4 54.2 66.16 66.14 66.61 63.4 62.9 63.8
04/01/2019 02:31:08 56.25 56.46 57.02 53.9 53.4 54.2 67.16 66.96 66.96 63.4 63 63.8
04/01/2019 02:31:09 56.12 56.36 57.01 54 53.4 54.2 65.76 66.75 66.96 63.4 63 63.8
04/01/2019 02:31:10 55.74 56.29 57.01 54 53.4 54.2 65.9 66.15 66.96 63.4 63 63.8
04/01/2019 02:31:11 56.21 56.19 57.01 54 53.4 54.2 65.7 66.23 66.96 63.4 63 63.8
04/01/2019 02:31:12 55.88 56.21 57.01 54 53.4 54.2 65.6 65.83 66.96 63.4 63 63.8
04/01/2019 02:31:13 56.3 56.26 57.01 54 53.4 54.2 65.29 65.81 66.96 63.5 63 63.8
04/01/2019 02:31:14 55.95 56.21 57.01 54 53.5 54.2 65.21 65.48 66.96 63.5 63 63.8
04/01/2019 02:31:15 56.13 56.19 56.88 54 53.5 54.2 65.66 65.61 66.96 63.5 63 63.8
04/01/2019 02:31:16 56.5 56.38 56.79 54 53.5 54.2 66.25 66.01 66.96 63.5 63 63.8
04/01/2019 02:31:17 56.37 56.45 56.66 54.1 53.5 54.2 65.42 66.02 66.96 63.5 63 63.8
04/01/2019 02:31:18 56.01 56.38 56.61 54.1 53.5 54.2 65.78 65.83 66.96 63.5 63 63.8
04/01/2019 02:31:19 56.17 56.21 56.61 54.1 53.5 54.2 65.98 65.95 66.96 63.5 63 63.8
04/01/2019 02:31:20 56.24 56.28 56.61 54.1 53.5 54.2 66.05 66.11 66.96 63.5 63 63.8
04/01/2019 02:31:21 56.54 56.5 56.5 54.1 53.5 54.2 65.82 66.12 66.96 63.6 63 63.8
04/01/2019 02:31:22 56.3 56.58 56.58 54.1 53.5 54.2 65.75 65.99 66.96 63.6 63 63.8
04/01/2019 02:31:23 56 56.36 56.58 54.1 53.5 54.2 65.36 65.82 66.96 63.6 63 63.8
04/01/2019 02:31:24 55.69 56.16 56.58 54.1 53.5 54.2 65.03 65.61 66.96 63.6 63 63.8
04/01/2019 02:31:25 56.38 56.24 56.58 54.2 53.5 54.2 65.42 65.52 66.96 63.6 63 63.8
04/01/2019 02:31:26 56.31 56.36 56.58 54.2 53.5 54.2 65.62 65.6 66.96 63.6 63 63.8
04/01/2019 02:31:27 55.9 56.34 56.58 54.2 53.5 54.2 65.15 65.64 66.96 63.6 63 63.8
04/01/2019 02:31:28 56.3 56.31 56.58 54.2 53.5 54.2 65.43 65.51 66.96 63.6 63 63.8
04/01/2019 02:31:29 56.12 56.26 56.58 54.2 53.5 54.2 65.45 65.65 66.96 63.6 63.1 63.8
04/01/2019 02:31:30 56.03 56.29 56.58 54.2 53.5 54.2 65.21 65.52 66.96 63.7 63.1 63.8
04/01/2019 02:31:31 56.3 56.25 56.58 54.2 53.5 54.2 65.44 65.43 66.96 63.7 63.1 63.8
04/01/2019 02:31:32 56.23 56.35 56.58 54.2 53.5 54.2 65.49 65.55 66.96 63.7 63.1 63.8
04/01/2019 02:31:33 55.82 56.3 56.58 54.2 53.5 54.2 65.4 65.58 66.96 63.7 63.1 63.8
04/01/2019 02:31:34 56.43 56.33 56.58 54.3 53.5 54.2 65.55 65.63 66.96 63.7 63.1 63.8
04/01/2019 02:31:35 55.82 56.31 56.58 54.3 53.5 54.2 65.78 65.87 66.96 63.7 63.1 63.8
04/01/2019 02:31:36 56.28 56.28 56.58 54.3 53.5 54.2 65.18 65.83 66.96 63.7 63.1 63.8
04/01/2019 02:31:37 56.29 56.29 56.58 54.3 53.5 54.2 65.45 65.56 66.96 63.7 63.1 63.8
04/01/2019 02:31:38 56.48 56.47 56.58 54.3 53.5 54.2 65.5 65.53 66.75 63.7 63.1 63.8
04/01/2019 02:31:39 56.42 56.52 56.58 54.3 53.6 54.2 65.69 65.64 66.23 63.7 63.1 63.8
04/01/2019 02:31:40 55.82 56.46 56.58 54.3 53.6 54.2 65.29 65.74 66.23 63.8 63.1 63.8
04/01/2019 02:31:41 55.75 56.14 56.58 54.3 53.6 54.2 65.5 65.57 66.12 63.8 63.1 63.8
04/01/2019 02:31:42 56.08 56.09 56.58 54.4 53.6 54.2 65.38 65.54 66.12 63.8 63.1 63.8
04/01/2019 02:31:43 55.8 56.1 56.58 54.4 53.6 54.2 65.56 65.61 66.12 63.8 63.1 63.8
04/01/2019 02:31:44 55.86 55.93 56.58 54.4 53.6 54.2 65.63 65.66 66.12 63.8 63.1 63.8
04/01/2019 02:31:45 56.24 56.21 56.58 54.4 53.6 54.2 65.76 65.9 66.12 63.8 63.1 63.8
04/01/2019 02:31:46 56.31 56.36 56.58 54.4 53.6 54.2 65.42 65.68 66.12 63.8 63.1 63.8
04/01/2019 02:31:47 56.23 56.29 56.58 54.4 53.6 54.2 65.68 65.71 66.12 63.8 63.1 63.8
04/01/2019 02:31:48 56.32 56.45 56.58 54.4 53.6 54.2 65.46 65.77 66.12 63.8 63.1 63.8
04/01/2019 02:31:49 56.31 56.42 56.58 54.4 53.6 54.2 65.54 65.65 66.12 63.9 63.1 63.8
04/01/2019 02:31:50 56.23 56.42 56.58 54.4 53.6 54.2 66.02 65.93 66.12 63.9 63.1 63.8
04/01/2019 02:31:51 56.58 56.5 56.58 54.5 53.6 54.2 66.04 66.03 66.03 63.9 63.1 63.8
04/01/2019 02:31:52 56.23 56.46 56.52 54.5 53.6 54.2 65.43 65.97 66.03 63.9 63.1 63.8
04/01/2019 02:31:53 56.4 56.5 56.52 54.5 53.6 54.2 65.76 65.83 66.03 63.9 63.1 63.8
04/01/2019 02:31:54 56.34 56.49 56.52 54.5 53.6 54.2 65.6 65.9 66.03 63.9 63.2 63.8
04/01/2019 02:31:55 56.33 56.43 56.52 54.5 53.6 54.2 65.95 65.94 66.03 63.9 63.2 63.8
04/01/2019 02:31:56 56.04 56.38 56.52 54.5 53.6 54.2 65.85 66.05 66.05 63.9 63.2 63.8
04/01/2019 02:31:57 56.08 56.25 56.52 54.5 53.6 54.2 65.62 65.9 66.05 63.9 63.2 63.8
04/01/2019 02:31:58 56.33 56.38 56.52 54.5 53.6 54.2 65.12 65.72 66.05 64 63.2 63.8
04/01/2019 02:31:59 56.15 56.3 56.52 54.5 53.6 54.2 65.81 65.78 66.05 64 63.2 63.8
04/01/2019 02:32:00 55.88 56.16 56.52 54.6 53.6 54.2 65.36 65.83 66.05 64 63.2 63.8
04/01/2019 02:32:01 56.04 56.13 56.52 54.6 53.6 54.2 65.76 65.76 66.05 64 63.2 63.8
04/01/2019 02:32:02 55.84 56.14 56.52 54.6 53.6 54.2 65.58 65.81 66.05 64 63.2 63.8
04/01/2019 02:32:03 56.61 56.37 56.52 54.6 53.7 54.2 66 65.92 66.05 64 63.2 63.8
04/01/2019 02:32:04 56.18 56.36 56.52 54.6 53.7 54.2 65.69 65.92 66.05 64 63.2 63.8
04/01/2019 02:32:05 55.96 56.28 56.52 54.6 53.7 54.2 65.73 65.83 66.05 64 63.2 63.8
04/01/2019 02:32:06 55.98 56.14 56.52 54.6 53.7 54.2 65.3 65.75 66.05 64 63.2 63.8
04/01/2019 02:32:07 56.24 56.27 56.52 54.6 53.7 54.2 65.58 65.66 66.05 64.1 63.2 63.8
04/01/2019 02:32:08 55.75 56.2 56.52 54.6 53.7 54.2 65.5 65.59 66.05 64.1 63.2 63.8
04/01/2019 02:32:09 56.39 56.28 56.5 54.6 53.7 54.2 65.7 65.75 66.05 64.1 63.2 63.8
04/01/2019 02:32:10 55.97 56.19 56.5 54.7 53.7 54.2 65.42 65.74 66.05 64.1 63.2 63.8
04/01/2019 02:32:11 56.08 56.24 56.5 54.7 53.7 54.2 65.73 65.81 66.05 64.1 63.2 63.8
04/01/2019 02:32:12 55.89 56.2 56.5 54.7 53.7 54.2 65.71 65.89 66.05 64.1 63.2 63.8
04/01/2019 02:32:13 56.07 56.08 56.5 54.7 53.7 54.2 65.6 65.81 66.05 64.1 63.2 63.8
04/01/2019 02:32:14 56.29 56.26 56.5 54.7 53.7 54.2 65.66 65.81 66.05 64.1 63.2 63.8
04/01/2019 02:32:15 56.33 56.36 56.5 54.7 53.7 54.2 65.6 65.69 66.05 64.1 63.2 63.8
04/01/2019 02:32:16 56.02 56.34 56.5 54.7 53.7 54.2 65.98 65.96 66.05 64.2 63.2 63.8
04/01/2019 02:32:17 55.99 56.16 56.5 54.7 53.7 54.2 65.4 65.83 66.05 64.2 63.2 63.8
04/01/2019 02:32:18 56.21 56.2 56.5 54.7 53.7 54.2 65.82 65.75 66.05 64.2 63.2 63.8
04/01/2019 02:32:19 56.26 56.32 56.5 54.8 53.7 54.2 65.72 65.85 66.05 64.2 63.2 63.8
04/01/2019 02:32:20 56.11 56.29 56.5 54.8 53.7 54.2 65.85 65.9 66.05 64.2 63.2 63.8
04/01/2019 02:32:21 56.03 56.18 56.5 54.8 53.7 54.2 66.05 66.07 66.07 64.2 63.2 63.8
04/01/2019 02:32:22 56.01 56.16 56.5 54.8 53.7 54.2 66.08 66.14 66.14 64.2 63.2 63.8
04/01/2019 02:32:23 56.36 56.4 56.49 54.8 53.7 54.2 65.7 66.18 66.18 64.2 63.2 63.8
04/01/2019 02:32:24 56.34 56.35 56.43 54.8 53.7 54.2 65.49 65.89 66.18 64.3 63.2 63.8
04/01/2019 02:32:25 56.16 56.36 56.4 54.8 53.7 54.2 65.76 65.76 66.18 64.3 63.2 63.8
04/01/2019 02:32:26 56.16 56.28 56.4 54.8 53.8 54.2 65.7 65.81 66.18 64.3 63.2 63.8
04/01/2019 02:32:27 56.12 56.26 56.4 54.8 53.8 54.2 65.87 65.88 66.18 64.3 63.2 63.8
04/01/2019 02:32:28 55.89 56.25 56.4 54.8 53.8 54.3 65.35 65.79 66.18 64.3 63.2 63.8
04/01/2019 02:32:29 56.53 56.35 56.4 54.9 53.8 54.3 65.83 65.77 66.18 64.3 63.2 63.8
04/01/2019 02:32:30 56.1 56.34 56.4 54.9 53.8 54.3 65.99 65.96 66.18 64.3 63.2 63.8
04/01/2019 02:32:31 56.29 56.29 56.4 54.9 53.8 54.3 66.56 66.49 66.49 64.3 63.2 63.8
04/01/2019 02:32:32 56.32 56.36 56.4 54.9 53.8 54.3 66.95 66.89 66.89 64.4 63.2 63.9
04/01/2019 02:32:33 56.8 56.69 56.69 54.9 53.8 54.3 66.22 66.72 66.89 64.4 63.2 63.9
04/01/2019 02:32:34 56.28 56.7 56.7 54.9 53.8 54.3 66.14 66.51 66.89 64.4 63.2 63.9
04/01/2019 02:32:35 56.78 56.71 56.71 54.9 53.8 54.3 66.45 66.48 66.89 64.4 63.2 63.9
04/01/2019 02:32:36 56.67 56.82 56.82 54.9 53.8 54.3 67.13 66.91 66.91 64.4 63.3 63.9
04/01/2019 02:32:37 56.16 56.62 56.82 54.9 53.8 54.3 67.37 67.3 67.3 64.4 63.3 63.9
04/01/2019 02:32:38 55.99 56.5 56.82 55 53.8 54.3 66.31 67.3 67.3 64.4 63.3 63.9
04/01/2019 02:32:39 56.43 56.36 56.82 55 53.8 54.3 65.86 66.62 67.3 64.5 63.3 63.9
04/01/2019 02:32:40 56.31 56.44 56.82 55 53.8 54.3 65.59 66.18 67.3 64.5 63.3 63.9
04/01/2019 02:32:41 56.18 56.42 56.82 55 53.8 54.3 65.92 65.95 67.3 64.5 63.3 63.9
04/01/2019 02:32:42 56.48 56.45 56.82 55 53.8 54.3 65.95 66.13 67.3 64.5 63.3 63.9
04/01/2019 02:32:43 56.28 56.44 56.82 55 53.8 54.3 65.72 65.91 67.3 64.5 63.3 63.9
04/01/2019 02:32:44 56.38 56.42 56.82 55 53.8 54.3 65.68 65.88 67.3 64.5 63.3 63.9
04/01/2019 02:32:45 55.79 56.39 56.82 55 53.8 54.3 66.11 66.15 67.3 64.5 63.3 63.9
04/01/2019 02:32:46 56.48 56.38 56.82 55 53.8 54.3 66.21 66.22 67.3 64.5 63.3 63.9
04/01/2019 02:32:47 56.15 56.39 56.82 55.1 53.9 54.3 65.88 66.2 67.3 64.5 63.3 63.9
04/01/2019 02:32:48 56.63 56.62 56.82 55.1 53.9 54.3 65.61 65.98 67.3 64.5 63.3 63.9
04/01/2019 02:32:49 56.08 56.54 56.82 55.1 53.9 54.3 65.48 65.85 67.3 64.6 63.3 63.9
04/01/2019 02:32:50 56.2 56.26 56.82 55.1 53.9 54.3 65.69 65.68 67.3 64.6 63.3 63.9
04/01/2019 02:32:51 56.56 56.53 56.82 55.1 53.9 54.3 65.61 65.73 67.3 64.6 63.3 63.9
04/01/2019 02:32:52 56.79 56.73 56.82 55.1 53.9 54.3 65.54 65.75 67.3 64.6 63.3 63.9
04/01/2019 02:32:53 56.59 56.78 56.82 55.1 53.9 54.3 65.78 65.81 67.3 64.6 63.3 63.9
04/01/2019 02:32:54 56.58 56.75 56.82 55.1 53.9 54.3 65.82 65.91 67.3 64.6 63.3 63.9
04/01/2019 02:32:55 56.52 56.61 56.82 55.1 53.9 54.3 65.9 65.98 67.3 64.6 63.3 63.9
04/01/2019 02:32:56 56.39 56.6 56.82 55.1 53.9 54.3 65.96 66.07 67.3 64.6 63.4 63.9
04/01/2019 02:32:57 56.24 56.54 56.82 55.2 53.9 54.3 65.89 66.04 67.3 64.6 63.4 63.9
04/01/2019 02:32:58 55.88 56.34 56.82 55.2 53.9 54.3 66.02 66.14 67.3 64.6 63.4 63.9
04/01/2019 02:32:59 56.35 56.34 56.82 55.2 53.9 54.3 65.82 66.04 67.3 64.7 63.4 63.9
04/01/2019 02:33:00 56.05 56.27 56.82 55.2 53.9 54.3 65.66 66.04 67.3 64.7 63.4 63.9
04/01/2019 02:33:01 55.85 56.23 56.82 55.2 53.9 54.3 65.87 65.97 67.3 64.7 63.4 63.9
04/01/2019 02:33:02 56.11 56.12 56.82 55.2 53.9 54.3 66.01 66.02 67.3 64.7 63.4 63.9
04/01/2019 02:33:03 56.09 56.24 56.82 55.2 53.9 54.3 65.46 66.04 67.3 64.7 63.4 63.9
04/01/2019 02:33:04 56.16 56.32 56.82 55.2 53.9 54.3 65.99 65.93 67.3 64.7 63.4 63.9
04/01/2019 02:33:05 55.84 56.2 56.82 55.2 53.9 54.3 65.54 65.99 67.3 64.7 63.4 63.9
04/01/2019 02:33:06 56.42 56.35 56.78 55.2 53.9 54.3 65.76 65.81 67.3 64.7 63.4 63.9
04/01/2019 02:33:07 56.23 56.28 56.78 55.3 53.9 54.3 65.68 65.95 67.3 64.7 63.4 63.9
04/01/2019 02:33:08 55.86 56.28 56.78 55.3 53.9 54.3 65.98 65.91 66.62 64.7 63.4 63.9
04/01/2019 02:33:09 56.36 56.28 56.78 55.3 54 54.3 65.63 66.11 66.22 64.8 63.4 63.9
04/01/2019 02:33:10 56.35 56.47 56.78 55.3 54 54.3 65.44 65.75 66.22 64.8 63.4 63.9
04/01/2019 02:33:11 56.56 56.46 56.78 55.3 54 54.3 65.68 65.69 66.22 64.8 63.4 63.9
04/01/2019 02:33:12 56.66 56.7 56.78 55.3 54 54.3 65.76 65.78 66.22 64.8 63.4 63.9
04/01/2019 02:33:13 56.01 56.55 56.78 55.3 54 54.3 66.14 66.04 66.22 64.8 63.4 63.9
04/01/2019 02:33:14 56.81 56.71 56.78 55.3 54 54.3 66.03 66.05 66.22 64.8 63.4 63.9
04/01/2019 02:33:15 56.66 56.9 56.9 55.3 54 54.3 66.32 66.39 66.39 64.8 63.4 63.9
04/01/2019 02:33:16 56.05 56.6 56.9 55.3 54 54.3 66.76 66.62 66.62 64.8 63.4 63.9
04/01/2019 02:33:17 56.34 56.38 56.9 55.4 54 54.3 67.26 67.07 67.07 64.8 63.4 63.9
04/01/2019 02:33:18 56.16 56.48 56.9 55.4 54 54.3 67.54 67.49 67.49 64.9 63.5 63.9
04/01/2019 02:33:19 56.21 56.44 56.9 55.4 54 54.3 66.57 67.47 67.49 64.9 63.5 63.9
04/01/2019 02:33:20 56.36 56.35 56.9 55.4 54 54.3 66.64 66.99 67.49 64.9 63.5 63.9
04/01/2019 02:33:21 56.84 56.66 56.9 55.4 54 54.3 67.14 67.18 67.49 64.9 63.5 63.9
04/01/2019 02:33:22 56.86 56.84 56.9 55.4 54 54.3 68.88 68.37 68.37 64.9 63.5 63.9
04/01/2019 02:33:23 56.33 56.85 56.9 55.4 54 54.3 67.14 68.32 68.37 64.9 63.5 63.9
04/01/2019 02:33:24 56.35 56.54 56.9 55.4 54 54.3 68.02 67.93 68.37 65 63.5 63.9
04/01/2019 02:33:25 56.72 56.7 56.9 55.4 54 54.3 67.57 68.05 68.37 65 63.5 63.9
04/01/2019 02:33:26 56.67 56.8 56.9 55.4 54 54.3 68.32 68.26 68.37 65 63.5 63.9
04/01/2019 02:33:27 56.63 56.72 56.9 55.5 54 54.3 68.4 68.46 68.46 65 63.5 63.9
04/01/2019 02:33:28 56.27 56.73 56.9 55.5 54 54.3 68.01 68.61 68.61 65 63.5 63.9
04/01/2019 02:33:29 56.55 56.56 56.9 55.5 54 54.3 68.66 68.55 68.61 65.1 63.6 63.9
04/01/2019 02:33:30 56.77 56.77 56.9 55.5 54 54.3 70.24 69.86 69.86 65.1 63.6 63.9
04/01/2019 02:33:31 56.38 56.66 56.9 55.5 54.1 54.3 68.07 69.62 69.86 65.1 63.6 63.9
04/01/2019 02:33:32 56.7 56.74 56.9 55.5 54.1 54.3 70.4 69.94 69.94 65.2 63.6 63.9
04/01/2019 02:33:33 56.9 56.84 56.9 55.5 54.1 54.3 68.57 69.82 69.94 65.2 63.6 63.9
04/01/2019 02:33:34 56.78 56.97 56.97 55.5 54.1 54.3 70.34 70.14 70.14 65.2 63.6 63.9
04/01/2019 02:33:35 56.51 56.74 56.97 55.5 54.1 54.3 69.73 70.04 70.14 65.3 63.7 63.9
04/01/2019 02:33:36 56.81 56.77 56.97 55.6 54.1 54.3 69.11 69.79 70.14 65.3 63.7 63.9
04/01/2019 02:33:37 56.8 56.82 56.97 55.6 54.1 54.3 71.82 71.17 71.17 65.4 63.7 63.9
04/01/2019 02:33:38 56.94 56.99 56.99 55.6 54.1 54.3 68.83 70.83 71.17 65.4 63.7 63.9
04/01/2019 02:33:39 56.1 56.85 56.99 55.6 54.1 54.3 68.33 69.61 71.17 65.4 63.7 63.9
04/01/2019 02:33:40 56.7 56.67 56.99 55.6 54.1 54.3 69.62 69.53 71.17 65.4 63.7 64
04/01/2019 02:33:41 57.25 57.12 57.12 55.6 54.1 54.3 70.35 70.48 71.17 65.5 63.7 64
04/01/2019 02:33:42 57.09 57.24 57.24 55.6 54.1 54.3 69.88 70.28 71.17 65.5 63.8 64
04/01/2019 02:33:43 57.09 57.12 57.24 55.6 54.1 54.3 68.72 69.93 71.17 65.5 63.8 64
04/01/2019 02:33:44 56.36 57.15 57.24 55.6 54.1 54.3 67.66 69.19 71.17 65.5 63.8 64
04/01/2019 02:33:45 56.55 56.65 57.24 55.7 54.1 54.3 69.29 69.04 71.17 65.6 63.8 64
04/01/2019 02:33:46 56.86 56.82 57.24 55.7 54.1 54.3 69.98 69.89 71.17 65.6 63.8 64
04/01/2019 02:33:47 56.19 56.88 57.24 55.7 54.1 54.3 69.24 69.66 71.17 65.6 63.8 64
04/01/2019 02:33:48 56.71 56.7 57.24 55.7 54.1 54.3 68.21 69.4 71.17 65.6 63.8 64
04/01/2019 02:33:49 56.74 56.79 57.24 55.7 54.1 54.3 67.77 68.59 71.17 65.7 63.8 64
04/01/2019 02:33:50 56.86 56.84 57.24 55.7 54.2 54.3 66.85 68.14 71.17 65.7 63.9 64
04/01/2019 02:33:51 56.62 56.81 57.24 55.7 54.2 54.3 66.1 67.34 71.17 65.7 63.9 64
04/01/2019 02:33:52 56.41 56.72 57.24 55.7 54.2 54.3 67.04 66.96 71.17 65.7 63.9 64
04/01/2019 02:33:53 56.74 56.75 57.24 55.7 54.2 54.3 67.93 67.67 71.17 65.7 63.9 64
04/01/2019 02:33:54 56.74 56.88 57.24 55.7 54.2 54.3 67.86 68.06 71.17 65.7 63.9 64
04/01/2019 02:33:55 56.75 56.82 57.24 55.8 54.2 54.3 67.61 67.78 71.17 65.7 63.9 64
04/01/2019 02:33:56 56.52 56.77 57.24 55.8 54.2 54.3 66.89 67.68 71.17 65.8 63.9 64
04/01/2019 02:33:57 55.84 56.64 57.24 55.8 54.2 54.3 66.26 67.14 71.17 65.8 63.9 64
04/01/2019 02:33:58 56.27 56.33 57.24 55.8 54.2 54.3 66.53 66.74 71.17 65.8 63.9 64
04/01/2019 02:33:59 56.31 56.48 57.24 55.8 54.2 54.3 65.99 66.56 71.17 65.8 63.9 64
04/01/2019 02:34:00 55.95 56.28 57.24 55.8 54.2 54.3 66.13 66.37 71.17 65.8 63.9 64
04/01/2019 02:34:01 56.55 56.48 57.24 55.8 54.2 54.3 66.41 66.51 71.17 65.8 63.9 64
04/01/2019 02:34:02 56.72 56.64 57.24 55.8 54.2 54.3 65.98 66.44 71.17 65.8 63.9 64
04/01/2019 02:34:03 56.79 56.9 57.24 55.8 54.2 54.3 66.41 66.4 71.17 65.8 63.9 64
04/01/2019 02:34:04 56.58 56.79 57.24 55.8 54.2 54.3 66.2 66.34 71.17 65.8 63.9 64
04/01/2019 02:34:05 56.72 56.71 57.24 55.8 54.2 54.3 66.11 66.32 71.17 65.8 63.9 64
04/01/2019 02:34:06 56.77 56.85 57.24 55.9 54.2 54.3 66.38 66.47 71.17 65.8 63.9 64
04/01/2019 02:34:07 56.54 56.83 57.24 55.9 54.2 54.3 66.51 66.57 70.83 65.8 63.9 64
04/01/2019 02:34:08 56.34 56.64 57.24 55.9 54.2 54.3 65.91 66.35 70.48 65.9 63.9 64
04/01/2019 02:34:09 56.3 56.45 57.24 55.9 54.2 54.3 65.92 66.1 70.48 65.9 63.9 64
04/01/2019 02:34:10 57.49 57.34 57.34 55.9 54.2 54.3 66.28 66.3 70.48 65.9 63.9 64
04/01/2019 02:34:11 56.52 57.27 57.34 55.9 54.3 54.3 66.14 66.4 70.28 65.9 63.9 64
04/01/2019 02:34:12 56.57 56.89 57.34 55.9 54.3 54.3 66.1 66.25 69.93 65.9 64 64
04/01/2019 02:34:13 56.94 56.92 57.34 55.9 54.3 54.3 66.46 66.4 69.89 65.9 64 64
04/01/2019 02:34:14 56.92 56.92 57.34 55.9 54.3 54.3 66.17 66.36 69.89 65.9 64 64
04/01/2019 02:34:15 57.32 57.2 57.34 56 54.3 54.3 66.61 66.63 69.89 65.9 64 64
04/01/2019 02:34:16 57.26 57.35 57.35 56 54.3 54.3 65.98 66.6 69.66 65.9 64 64
04/01/2019 02:34:17 57.52 57.47 57.47 56 54.3 54.3 66.29 66.35 69.4 65.9 64 64
04/01/2019 02:34:18 57.55 57.59 57.59 56 54.3 54.3 66.45 66.49 68.59 65.9 64 64
04/01/2019 02:34:19 57.35 57.58 57.59 56 54.3 54.3 65.94 66.45 68.14 66 64 64
04/01/2019 02:34:20 57.22 57.52 57.59 56 54.3 54.3 66.47 66.46 68.06 66 64 64
04/01/2019 02:34:21 57.19 57.27 57.59 56 54.3 54.3 65.84 66.37 68.06 66 64 64
04/01/2019 02:34:22 56.98 57.26 57.59 56 54.3 54.3 66.02 66.09 68.06 66 64 64
04/01/2019 02:34:23 57.22 57.21 57.59 56.1 54.3 54.3 66.17 66.25 68.06 66 64 64
04/01/2019 02:34:24 57.41 57.43 57.59 56.1 54.3 54.3 65.89 66.07 67.78 66 64 64
04/01/2019 02:34:25 57.02 57.42 57.59 56.1 54.3 54.3 65.89 66.05 67.68 66 64 64
04/01/2019 02:34:26 57.38 57.31 57.59 56.1 54.3 54.3 65.98 66.14 67.14 66 64 64
04/01/2019 02:34:27 57.18 57.34 57.59 56.1 54.3 54.3 66.3 66.19 66.74 66 64 64
04/01/2019 02:34:28 56.8 57.23 57.59 56.1 54.3 54.3 65.61 66.16 66.63 66 64 64
04/01/2019 02:34:29 57.44 57.28 57.59 56.1 54.4 54.3 66.01 66.02 66.63 66 64 64
04/01/2019 02:34:30 57.92 57.69 57.69 56.1 54.4 54.3 66.2 66.15 66.63 66 64 64
04/01/2019 02:34:31 57.86 57.83 57.83 56.2 54.4 54.3 66.05 66.17 66.63 66.1 64 64
04/01/2019 02:34:32 57.12 57.81 57.83 56.2 54.4 54.3 65.91 66.14 66.63 66.1 64 64
04/01/2019 02:34:33 57.26 57.49 57.83 56.2 54.4 54.3 65.78 66.04 66.63 66.1 64 64
04/01/2019 02:34:34 57.22 57.59 57.83 56.2 54.4 54.3 65.81 65.99 66.63 66.1 64 64
04/01/2019 02:34:35 57.27 57.48 57.83 56.2 54.4 54.3 66.35 66.23 66.63 66.1 64 64
04/01/2019 02:34:36 57.1 57.25 57.83 56.2 54.4 54.3 66.26 66.29 66.63 66.1 64 64
04/01/2019 02:34:37 57.57 57.58 57.83 56.2 54.4 54.3 66.2 66.38 66.63 66.1 64.1 64
04/01/2019 02:34:38 57.05 57.39 57.83 56.2 54.4 54.3 66.3 66.38 66.63 66.1 64.1 64
04/01/2019 02:34:39 57.55 57.47 57.83 56.2 54.4 54.3 66.23 66.34 66.63 66.1 64.1 64
04/01/2019 02:34:40 57.12 57.38 57.83 56.2 54.4 54.3 66.32 66.52 66.63 66.1 64.1 64
04/01/2019 02:34:41 57.16 57.35 57.83 56.3 54.4 54.3 65.85 66.31 66.63 66.1 64.1 64
04/01/2019 02:34:42 53.75 57.12 57.83 56.3 54.4 54.3 64.23 65.92 66.63 66.1 64.1 64
04/01/2019 02:34:43 53.86 55.33 57.83 56.3 54.4 54.3 62.58 64.83 66.63 66.1 64.1 64
04/01/2019 02:34:44 53.53 54.5 57.83 56.3 54.4 54.3 62.43 63.58 66.63 66.1 64.1 64
04/01/2019 02:34:45 53.73 54.07 57.83 56.3 54.4 54.3 62.58 63.02 66.6 66.1 64.1 64
04/01/2019 02:34:46 55.37 55.23 57.83 56.3 54.4 54.3 63.11 63.13 66.52 66.1 64.1 64
04/01/2019 02:34:47 53.66 54.8 57.83 56.3 54.4 54.3 62.69 63 66.52 66.1 64.1 64
04/01/2019 02:34:48 53.14 54.07 57.83 56.3 54.4 54.3 62.51 62.81 66.52 66.1 64.1 64
04/01/2019 02:34:49 53.06 53.53 57.83 56.3 54.4 54.3 62.91 62.88 66.52 66.1 64.1 64
04/01/2019 02:34:50 52.48 53.29 57.83 56.3 54.4 54.3 62.27 62.86 66.52 66.1 64.1 64
04/01/2019 02:34:51 52.59 52.86 57.83 56.3 54.4 54.3 62.29 62.68 66.52 66.1 64.1 64
04/01/2019 02:34:52 53.03 52.95 57.83 56.3 54.4 54.3 62.46 62.57 66.52 66.1 64.1 64
04/01/2019 02:34:53 52.3 53.05 57.83 56.2 54.4 54.3 62.4 62.45 66.52 66.1 64.1 64
04/01/2019 02:34:54 52.82 52.85 57.83 56.2 54.4 54.3 62.85 62.8 66.52 66.1 64.1 64
04/01/2019 02:34:55 52.77 52.83 57.83 56.2 54.4 54.3 62.29 62.74 66.52 66.1 64.1 64
04/01/2019 02:34:56 52.07 52.76 57.83 56.2 54.4 54.3 62.42 62.65 66.52 66.1 64.1 64
04/01/2019 02:34:57 52.82 52.64 57.83 56.2 54.4 54.3 62.26 62.42 66.52 66.1 64.1 64
04/01/2019 02:34:58 52.71 52.82 57.83 56.2 54.4 54.3 61.97 62.41 66.52 66.1 64.1 64
04/01/2019 02:34:59 52.33 52.69 57.83 56.2 54.4 54.3 61.99 62.2 66.52 66.1 64.1 64
04/01/2019 02:35:00 52.6 52.62 57.83 56.2 54.4 54.3 62.45 62.48 66.52 66.1 64.1 64
04/01/2019 02:35:01 52.87 52.86 57.81 56.2 54.4 54.3 62.56 62.63 66.52 66.1 64.1 64
04/01/2019 02:35:02 52.96 53.05 57.59 56.2 54.4 54.3 62.55 62.76 66.52 66.1 64.1 64
04/01/2019 02:35:03 53.11 53.2 57.59 56.2 54.4 54.3 62.61 62.84 66.52 66.1 64.1 64
04/01/2019 02:35:04 52.81 53.16 57.58 56.2 54.4 54.3 61.81 62.49 66.52 66.1 64.1 64
04/01/2019 02:35:05 52.66 52.96 57.58 56.2 54.4 54.3 62.53 62.37 66.52 66.1 64.1 64
04/01/2019 02:35:06 52.44 52.8 57.58 56.2 54.4 54.3 62.34 62.44 66.52 66.1 64.1 64
04/01/2019 02:35:07 52.79 52.73 57.47 56.2 54.4 54.3 62.22 62.44 66.52 66.1 64.1 64
04/01/2019 02:35:08 52.41 52.7 57.47 56.2 54.4 54.3 62.15 62.38 66.52 66.1 64.1 64
04/01/2019 02:35:09 53 52.97 57.38 56.2 54.4 54.3 62.66 62.58 66.52 66.1 64.1 64
04/01/2019 02:35:10 52.65 52.9 57.35 56.2 54.4 54.3 62.18 62.58 66.31 66.1 64.1 64
04/01/2019 02:35:11 52.21 52.75 57.12 56.2 54.4 54.3 62.47 62.51 65.92 66.1 64.1 64
04/01/2019 02:35:12 52.57 52.66 55.33 56.2 54.4 54.3 62.26 62.53 64.83 66.1 64.1 64
04/01/2019 02:35:13 52.77 52.83 55.23 56.2 54.4 54.3 62.85 62.8 63.58 66.1 64.1 64
04/01/2019 02:35:14 52.35 52.82 55.23 56.2 54.4 54.3 62.36 62.64 63.13 66.1 64.1 64
04/01/2019 02:35:15 52.68 52.7 55.23 56.2 54.4 54.3 62.75 62.69 63.13 66.1 64.1 63.9
04/01/2019 02:35:16 52.35 52.7 54.8 56.2 54.4 54.3 62.38 62.81 63 66.1 64.1 63.9
04/01/2019 02:35:17 52.5 52.65 54.07 56.2 54.4 54.3 62.47 62.67 62.88 66.1 64.1 63.9
04/01/2019 02:35:18 53.13 53.13 53.53 56.2 54.4 54.3 62.32 62.45 62.88 66.1 64.1 63.9
04/01/2019 02:35:19 53.03 53.09 53.29 56.2 54.4 54.3 61.97 62.38 62.86 66.1 64.1 63.9
04/01/2019 02:35:20 52.55 53.04 53.2 56.2 54.4 54.3 62.1 62.28 62.84 66.1 64.1 63.9
04/01/2019 02:35:21 52.43 52.84 53.2 56.2 54.4 54.3 62.24 62.52 62.84 66.1 64.1 63.9
04/01/2019 02:35:22 52.23 52.59 53.2 56.2 54.4 54.3 61.86 62.13 62.84 66.1 64.1 63.9
04/01/2019 02:35:23 52.46 52.59 53.2 56.2 54.4 54.3 62.22 62.16 62.84 66.1 64.1 63.9
04/01/2019 02:35:24 52.37 52.58 53.2 56.1 54.4 54.3 62.47 62.48 62.84 66.1 64.1 63.9
04/01/2019 02:35:25 52.97 52.89 53.2 56.1 54.4 54.3 62.21 62.46 62.84 66.1 64.1 63.9
04/01/2019 02:35:26 52.25 52.75 53.2 56.1 54.4 54.3 62.36 62.35 62.84 66.1 64.1 63.9
04/01/2019 02:35:27 52.16 52.68 53.2 56.1 54.4 54.3 62.17 62.42 62.84 66 64.1 63.9
04/01/2019 02:35:28 52.5 52.48 53.2 56.1 54.4 54.3 61.65 62.25 62.84 66 64.1 63.9
04/01/2019 02:35:29 53.04 52.94 53.2 56.1 54.4 54.3 62.42 62.36 62.84 66 64.1 63.9
04/01/2019 02:35:30 52.87 52.99 53.2 56.1 54.4 54.3 61.78 62.19 62.84 66 64.1 63.9
04/01/2019 02:35:31 52.73 52.95 53.2 56.1 54.4 54.3 62.02 62.05 62.84 66 64.1 63.9
04/01/2019 02:35:32 52.84 52.91 53.2 56 54.4 54.3 62.11 62.22 62.84 66 64.1 63.9
04/01/2019 02:35:33 52.6 52.93 53.16 56 54.4 54.3 62.64 62.44 62.81 66 64.1 63.9
04/01/2019 02:35:34 52.74 52.84 53.13 56 54.4 54.3 62.36 62.54 62.81 66 64.1 63.9
04/01/2019 02:35:35 53.1 53.11 53.13 56 54.4 54.3 62.45 62.57 62.81 66 64.1 63.9
04/01/2019 02:35:36 52.84 53.02 53.13 56 54.4 54.3 62.23 62.59 62.81 66 64.1 63.9
04/01/2019 02:35:37 52.54 52.99 53.13 56 54.4 54.3 62.47 62.62 62.81 65.9 64.1 63.9
04/01/2019 02:35:38 52.22 52.76 53.13 56 54.4 54.3 62.3 62.45 62.81 65.9 64.1 63.9
04/01/2019 02:35:39 52.74 52.61 53.13 56 54.4 54.3 62.42 62.49 62.81 65.9 64.1 63.9
04/01/2019 02:35:40 53.08 53.05 53.13 56 54.4 54.3 62.59 62.69 62.81 65.9 64.1 63.9
04/01/2019 02:35:41 53.06 53.2 53.2 55.9 54.4 54.3 62.12 62.5 62.81 65.9 64.1 63.9
04/01/2019 02:35:42 52.68 53.05 53.2 55.9 54.4 54.3 62.13 62.32 62.81 65.9 64.1 63.9
04/01/2019 02:35:43 52.61 52.88 53.2 55.9 54.4 54.3 62.39 62.4 62.81 65.9 64.1 63.9
04/01/2019 02:35:44 52.81 52.94 53.2 55.9 54.4 54.3 62.2 62.45 62.81 65.9 64.1 63.9
04/01/2019 02:35:45 52.12 52.65 53.2 55.9 54.4 54.3 62.21 62.35 62.81 65.9 64.1 63.9
04/01/2019 02:35:46 52.71 52.73 53.2 55.9 54.4 54.3 61.82 62.34 62.69 65.9 64.1 63.9
04/01/2019 02:35:47 52.77 52.85 53.2 55.9 54.4 54.3 62.75 62.51 62.69 65.9 64.1 63.9
04/01/2019 02:35:48 52.37 52.87 53.2 55.9 54.4 54.3 62.32 62.5 62.69 65.8 64.1 63.9
04/01/2019 02:35:49 52.36 52.7 53.2 55.9 54.4 54.3 61.94 62.43 62.69 65.8 64.1 63.9
04/01/2019 02:35:50 52.26 52.51 53.2 55.9 54.4 54.3 61.94 62.17 62.69 65.8 64.1 63.9
04/01/2019 02:35:51 53.05 52.9 53.2 55.8 54.4 54.3 62.42 62.5 62.69 65.8 64.1 63.9
04/01/2019 02:35:52 51.84 52.78 53.2 55.8 54.4 54.3 62.05 62.24 62.69 65.8 64.1 63.9
04/01/2019 02:35:53 52.89 52.69 53.2 55.8 54.4 54.3 62.87 62.64 62.69 65.8 64.1 63.9
04/01/2019 02:35:54 52.62 52.91 53.2 55.8 54.4 54.3 62.19 62.62 62.69 65.8 64.1 63.9
04/01/2019 02:35:55 52.54 52.71 53.2 55.8 54.4 54.2 62.8 62.79 62.79 65.8 64.1 63.9
04/01/2019 02:35:56 52.77 52.8 53.2 55.8 54.4 54.2 63.13 62.99 62.99 65.8 64.1 63.9
04/01/2019 02:35:57 52.56 52.82 53.2 55.8 54.4 54.2 62.54 62.95 62.99 65.8 64.1 63.9
04/01/2019 02:35:58 52.63 52.82 53.2 55.8 54.4 54.2 62.86 62.94 62.99 65.8 64.1 63.9
04/01/2019 02:35:59 52.62 52.8 53.2 55.8 54.4 54.2 62.64 62.91 62.99 65.8 64.1 63.9
04/01/2019 02:36:00 52.65 52.74 53.2 55.8 54.4 54.2 62.03 62.76 62.99 65.8 64.1 63.9
04/01/2019 02:36:01 52.49 52.8 53.2 55.8 54.4 54.2 61.88 62.45 62.99 65.7 64.1 63.9
04/01/2019 02:36:02 52.78 52.75 53.2 55.7 54.4 54.2 62.86 62.57 62.99 65.7 64.1 63.9
04/01/2019 02:36:03 52.15 52.65 53.2 55.7 54.4 54.2 62.29 62.55 62.99 65.7 64.1 63.9
04/01/2019 02:36:04 52.48 52.64 53.2 55.7 54.4 54.2 62.74 62.8 62.99 65.7 64.1 63.9
04/01/2019 02:36:05 52.74 52.68 53.2 55.7 54.4 54.2 62.19 62.64 62.99 65.7 64.1 63.9
04/01/2019 02:36:06 52.94 52.92 53.2 55.7 54.4 54.2 63.05 62.84 62.99 65.7 64.1 63.9
04/01/2019 02:36:07 53.08 53.09 53.2 55.7 54.4 54.2 62.7 62.88 62.99 65.7 64.1 63.9
04/01/2019 02:36:08 52.56 53.06 53.2 55.7 54.4 54.2 61.95 62.8 62.99 65.7 64.1 63.9
04/01/2019 02:36:09 52.85 53.03 53.2 55.7 54.4 54.2 62.32 62.6 62.99 65.7 64.1 63.9
04/01/2019 02:36:10 52.67 52.9 53.2 55.7 54.4 54.2 62.4 62.54 62.99 65.7 64.1 63.9
04/01/2019 02:36:11 52.53 52.7 53.09 55.7 54.4 54.2 62.24 62.43 62.99 65.7 64.1 63.9
04/01/2019 02:36:12 52.5 52.64 53.09 55.7 54.4 54.2 62.36 62.46 62.99 65.7 64.1 63.9
04/01/2019 02:36:13 52.38 52.62 53.09 55.6 54.4 54.2 62.66 62.68 62.99 65.6 64.1 63.9
04/01/2019 02:36:14 52.79 52.86 53.09 55.6 54.4 54.2 62.23 62.8 62.99 65.6 64.1 63.9
04/01/2019 02:36:15 52.5 52.73 53.09 55.6 54.4 54.2 62.71 62.64 62.99 65.6 64.1 63.9
04/01/2019 02:36:16 52.29 52.58 53.09 55.6 54.4 54.2 62.46 62.68 62.99 65.6 64.1 63.9
04/01/2019 02:36:17 53 52.92 53.09 55.6 54.4 54.2 62.49 62.6 62.99 65.6 64.1 63.9
04/01/2019 02:36:18 51.77 52.85 53.09 55.6 54.4 54.2 62.11 62.72 62.99 65.6 64.1 63.9
04/01/2019 02:36:19 52.71 52.59 53.09 55.6 54.4 54.2 62.52 62.42 62.99 65.6 64.1 63.9
04/01/2019 02:36:20 52.53 52.69 53.09 55.6 54.4 54.2 61.74 62.42 62.99 65.6 64.1 63.9
04/01/2019 02:36:21 52.66 52.72 53.09 55.6 54.4 54.2 62.23 62.24 62.99 65.6 64.1 63.9
04/01/2019 02:36:22 52.64 52.68 53.09 55.6 54.4 54.2 61.87 62.22 62.99 65.6 64.1 63.9
04/01/2019 02:36:23 52.51 52.8 53.09 55.6 54.4 54.2 62.82 62.58 62.99 65.6 64.1 63.9
04/01/2019 02:36:24 52.79 52.71 53.09 55.5 54.4 54.2 61.82 62.43 62.99 65.6 64.1 63.9
04/01/2019 02:36:25 52.34 52.74 53.09 55.5 54.4 54.2 62.35 62.38 62.99 65.5 64.1 63.9
04/01/2019 02:36:26 52.76 52.82 53.09 55.5 54.4 54.2 62.25 62.57 62.95 65.5 64.1 63.9
04/01/2019 02:36:27 52.4 52.77 53.09 55.5 54.4 54.2 62.06 62.31 62.94 65.5 64.1 63.9
04/01/2019 02:36:28 52.52 52.56 53.09 55.5 54.4 54.2 62.1 62.28 62.91 65.5 64.1 63.9
04/01/2019 02:36:29 53.38 53.15 53.15 55.5 54.4 54.2 71.89 70.92 70.92 65.6 64.1 63.9
04/01/2019 02:36:30 52.96 53.23 53.23 55.5 54.4 54.2 65.44 71.09 71.09 65.6 64.1 63.9
04/01/2019 02:36:31 52.99 53.22 53.23 55.5 54.4 54.2 62.43 68.14 71.09 65.6 64.1 63.9
04/01/2019 02:36:32 52.56 53.02 53.23 55.5 54.4 54.2 61.81 65.55 71.09 65.6 64.1 63.9
04/01/2019 02:36:33 52.72 52.95 53.23 55.5 54.4 54.2 62.62 63.65 71.09 65.6 64.1 63.9
04/01/2019 02:36:34 52.71 52.81 53.23 55.5 54.4 54.2 62.14 63.08 71.09 65.5 64.1 63.9
04/01/2019 02:36:35 52.57 52.81 53.23 55.4 54.4 54.2 62.48 62.7 71.09 65.5 64.1 63.9
04/01/2019 02:36:36 52.8 52.87 53.23 55.4 54.4 54.2 62.33 62.51 71.09 65.5 64.1 63.9
04/01/2019 02:36:37 52.98 52.98 53.23 55.4 54.4 54.2 62.31 62.5 71.09 65.5 64.1 63.9
04/01/2019 02:36:38 52.87 53.07 53.23 55.4 54.4 54.2 62.05 62.43 71.09 65.5 64.1 63.9
04/01/2019 02:36:39 52.81 52.98 53.23 55.4 54.4 54.2 62.46 62.41 71.09 65.5 64.1 63.9
04/01/2019 02:36:40 52.21 52.98 53.23 55.4 54.4 54.2 62.44 62.52 71.09 65.5 64.1 63.9
04/01/2019 02:36:41 52.89 52.83 53.23 55.4 54.4 54.2 62.24 62.4 71.09 65.5 64.1 63.9
04/01/2019 02:36:42 53.15 53.13 53.23 55.4 54.4 54.2 62.24 62.38 71.09 65.5 64.1 63.9
04/01/2019 02:36:43 52.22 53.13 53.23 55.4 54.4 54.2 62.08 62.5 71.09 65.5 64.1 63.9
04/01/2019 02:36:44 52.54 52.73 53.23 55.4 54.4 54.2 62.25 62.28 71.09 65.5 64.1 63.9
04/01/2019 02:36:45 53.23 53.15 53.23 55.4 54.4 54.2 62.68 62.73 71.09 65.5 64.1 63.9
04/01/2019 02:36:46 52.73 53.13 53.23 55.3 54.4 54.2 62.1 62.51 71.09 65.5 64.1 63.9
04/01/2019 02:36:47 53.11 53.14 53.23 55.3 54.4 54.2 62.58 62.66 71.09 65.4 64.1 63.9
04/01/2019 02:36:48 52.84 52.98 53.23 55.3 54.4 54.2 62.54 62.58 71.09 65.4 64.1 63.9
04/01/2019 02:36:49 52.37 53 53.23 55.3 54.4 54.2 62.11 62.58 71.09 65.4 64.1 63.9
04/01/2019 02:36:50 52.91 52.89 53.23 55.3 54.4 54.2 62.01 62.46 71.09 65.4 64.1 63.8
04/01/2019 02:36:51 52.62 53.01 53.23 55.3 54.4 54.2 62.21 62.18 71.09 65.4 64.1 63.8
04/01/2019 02:36:52 53.25 53.08 53.23 55.3 54.4 54.2 62.41 62.46 71.09 65.4 64.1 63.8
04/01/2019 02:36:53 52.92 53.07 53.23 55.3 54.4 54.2 62.13 62.47 71.09 65.4 64.1 63.8
04/01/2019 02:36:54 53.09 53.2 53.23 55.3 54.4 54.2 62.43 62.44 71.09 65.4 64.1 63.8
04/01/2019 02:36:55 53.08 53.21 53.23 55.3 54.4 54.2 62.04 62.32 71.09 65.4 64.1 63.8
04/01/2019 02:36:56 52.97 53.13 53.23 55.2 54.4 54.2 62.06 62.24 71.09 65.4 64.1 63.8
04/01/2019 02:36:57 52.94 53.13 53.23 55.2 54.4 54.2 62.63 62.57 71.09 65.4 64.1 63.8
04/01/2019 02:36:58 52.7 53.09 53.23 55.2 54.4 54.2 61.7 62.37 71.09 65.4 64.1 63.8
04/01/2019 02:36:59 53.36 53.18 53.23 55.2 54.4 54.2 62.87 62.64 71.09 65.3 64.1 63.8
04/01/2019 02:37:00 53.07 53.25 53.25 55.2 54.4 54.2 61.99 62.55 68.14 65.3 64.1 63.8
04/01/2019 02:37:01 53.04 53.16 53.25 55.2 54.4 54.2 61.96 62.26 65.55 65.3 64.1 63.8
04/01/2019 02:37:02 52.76 53.17 53.25 55.2 54.4 54.2 62.18 62.22 63.65 65.3 64.1 63.8
04/01/2019 02:37:03 52.8 53.06 53.25 55.2 54.4 54.2 62.31 62.36 63.08 65.3 64.1 63.8
04/01/2019 02:37:04 52.88 52.94 53.25 55.2 54.4 54.2 62 62.39 62.73 65.3 64.1 63.8
04/01/2019 02:37:05 52.66 52.96 53.25 55.2 54.4 54.2 62.24 62.27 62.73 65.3 64.1 63.8
04/01/2019 02:37:06 53.5 53.39 53.39 55.1 54.4 54.2 62.6 62.56 62.73 65.3 64.1 63.8
04/01/2019 02:37:07 52.56 53.22 53.39 55.1 54.4 54.2 61.97 62.53 62.73 65.3 64.1 63.8
04/01/2019 02:37:08 52.78 53.06 53.39 55.1 54.4 54.2 62.65 62.57 62.73 65.3 64.1 63.8
04/01/2019 02:37:09 52.7 52.85 53.39 55.1 54.4 54.2 62.58 62.68 62.73 65.3 64.1 63.8
04/01/2019 02:37:10 52.66 52.83 53.39 55.1 54.4 54.1 62.78 62.79 62.79 65.3 64.1 63.8
04/01/2019 02:37:11 52.79 52.89 53.39 55.1 54.4 54.1 62.08 62.77 62.79 65.2 64.1 63.8
04/01/2019 02:37:12 52.73 52.86 53.39 55.1 54.4 54.1 62.37 62.61 62.79 65.2 64.1 63.8
04/01/2019 02:37:13 53.13 53.06 53.39 55.1 54.4 54.1 62.47 62.48 62.79 65.2 64.1 63.8
04/01/2019 02:37:14 52.9 53.2 53.39 55.1 54.4 54.1 62.12 62.5 62.79 65.2 64.1 63.8
04/01/2019 02:37:15 52.87 52.99 53.39 55.1 54.4 54.1 62.13 62.3 62.79 65.2 64.1 63.8
04/01/2019 02:37:16 53.06 53.14 53.39 55.1 54.4 54.1 62.29 62.36 62.79 65.2 64.1 63.8
04/01/2019 02:37:17 53.15 53.14 53.39 55 54.4 54.1 62.18 62.31 62.79 65.2 64.1 63.8
04/01/2019 02:37:18 53 53.35 53.39 55 54.4 54.1 62.72 62.62 62.79 65.2 64.1 63.8
04/01/2019 02:37:19 52.55 53.04 53.39 55 54.4 54.1 62.28 62.56 62.79 65.2 64.1 63.8
04/01/2019 02:37:20 53.01 52.97 53.39 55 54.4 54.1 62.48 62.64 62.79 65.2 64.1 63.8
04/01/2019 02:37:21 52.65 53.01 53.39 55 54.4 54.1 62.27 62.6 62.79 65.2 64.1 63.8
04/01/2019 02:37:22 53.33 53.15 53.39 55 54.4 54.1 62.82 62.74 62.79 65.1 64.1 63.8
04/01/2019 02:37:23 52.2 53.14 53.39 55 54.4 54.1 62.49 62.8 62.8 65.1 64.1 63.8
04/01/2019 02:37:24 53.28 53.05 53.39 55 54.4 54.1 62.34 62.59 62.8 65.1 64.1 63.8
04/01/2019 02:37:25 53.57 53.45 53.45 55 54.4 54.1 62.5 62.56 62.8 65.1 64.1 63.8
04/01/2019 02:37:26 53.28 53.42 53.45 55 54.4 54.1 62.28 62.66 62.8 65.1 64.1 63.8
04/01/2019 02:37:27 52.84 53.48 53.48 54.9 54.4 54.1 61.63 62.44 62.8 65.1 64.1 63.8
04/01/2019 02:37:28 52.52 53.04 53.48 54.9 54.4 54.1 62.07 62.11 62.8 65.1 64.1 63.8
04/01/2019 02:37:29 52.84 53.02 53.48 54.9 54.4 54.1 62.52 62.51 62.8 65.1 64.1 63.8
04/01/2019 02:37:30 53.17 53.09 53.48 54.9 54.4 54.1 62.82 62.79 62.8 65.1 64.1 63.8
04/01/2019 02:37:31 53.16 53.13 53.48 54.9 54.4 54.1 62.23 62.62 62.8 65.1 64.1 63.8
04/01/2019 02:37:32 52.28 53.13 53.48 54.9 54.4 54.1 62.4 62.57 62.8 65 64.1 63.8
04/01/2019 02:37:33 53.32 53.21 53.48 54.9 54.4 54.1 62.48 62.65 62.8 65 64.1 63.8
04/01/2019 02:37:34 52.9 53.08 53.48 54.9 54.4 54.1 62.58 62.63 62.8 65 64.1 63.8
04/01/2019 02:37:35 53.21 53.16 53.48 54.9 54.4 54.1 62.55 62.65 62.8 65 64.1 63.8
04/01/2019 02:37:36 53.14 53.28 53.48 54.8 54.4 54.1 62.08 62.61 62.8 65 64.1 63.8
04/01/2019 02:37:37 53.15 53.3 53.48 54.8 54.4 54.1 62 62.44 62.8 65 64.1 63.8
04/01/2019 02:37:38 52.79 53.17 53.48 54.8 54.4 54.1 61.65 62.22 62.8 65 64.1 63.8
04/01/2019 02:37:39 52.95 53.14 53.48 54.8 54.4 54.1 62.05 62.03 62.8 65 64.1 63.8
04/01/2019 02:37:40 52.54 52.96 53.48 54.8 54.4 54.1 62.19 62.24 62.8 64.9 64.1 63.8
04/01/2019 02:37:41 53.1 52.99 53.48 54.8 54.4 54.1 62.12 62.36 62.8 64.9 64.1 63.8
04/01/2019 02:37:42 53.07 53.23 53.48 54.8 54.4 54.1 62.4 62.49 62.8 64.9 64.1 63.8
04/01/2019 02:37:43 52.78 53.02 53.48 54.8 54.4 54.1 62.87 62.69 62.8 64.9 64.1 63.8
04/01/2019 02:37:44 52.96 53.2 53.48 54.8 54.4 54.1 62.55 62.71 62.8 64.9 64.1 63.8
04/01/2019 02:37:45 52.99 53.03 53.48 54.7 54.4 54.1 62.31 62.66 62.8 64.9 64.1 63.8
04/01/2019 02:37:46 52.95 53.04 53.48 54.7 54.4 54.1 62.05 62.48 62.8 64.9 64.1 63.8
04/01/2019 02:37:47 52.48 52.96 53.48 54.7 54.4 54.1 62.14 62.4 62.8 64.9 64.1 63.8
04/01/2019 02:37:48 52.78 52.92 53.48 54.7 54.4 54.1 62.44 62.43 62.8 64.9 64.1 63.8
04/01/2019 02:37:49 52.96 53 53.48 54.7 54.4 54.1 62.34 62.44 62.8 64.9 64.1 63.8
04/01/2019 02:37:50 52.3 52.94 53.48 54.7 54.4 54.1 62.68 62.65 62.8 64.9 64.1 63.8
04/01/2019 02:37:51 52.94 52.94 53.48 54.7 54.4 54.1 62.42 62.72 62.8 64.8 64.1 63.8
04/01/2019 02:37:52 52.94 53.08 53.48 54.7 54.4 54.1 62.06 62.52 62.8 64.8 64.1 63.8
04/01/2019 02:37:53 52.71 53.09 53.48 54.6 54.4 54.1 62.62 62.62 62.79 64.8 64.1 63.8
04/01/2019 02:37:54 53.02 53.01 53.48 54.6 54.4 54.1 62.46 62.64 62.79 64.8 64.1 63.8
04/01/2019 02:37:55 53.26 53.16 53.48 54.6 54.4 54.1 62.91 62.86 62.86 64.8 64.1 63.8
04/01/2019 02:37:56 53.36 53.32 53.48 54.6 54.4 54.1 62.04 62.7 62.86 64.8 64.1 63.8
04/01/2019 02:37:57 52.92 53.4 53.4 54.6 54.4 54.1 62.49 62.49 62.86 64.8 64.1 63.8
04/01/2019 02:37:58 52.99 53.05 53.4 54.6 54.4 54.1 62.76 62.66 62.86 64.8 64.1 63.8
04/01/2019 02:37:59 53.33 53.32 53.4 54.6 54.4 54.1 62.53 62.7 62.86 64.8 64.1 63.8
04/01/2019 02:38:00 53.52 53.45 53.45 54.6 54.4 54.1 62.58 62.67 62.86 64.8 64.1 63.8
04/01/2019 02:38:01 53.62 53.68 53.68 54.6 54.4 54.1 62.62 62.72 62.86 64.7 64.1 63.8
04/01/2019 02:38:02 53.1 53.51 53.68 54.6 54.4 54.1 62.53 62.68 62.86 64.7 64.1 63.8
04/01/2019 02:38:03 52.66 53.31 53.68 54.5 54.4 54.1 62.65 62.69 62.86 64.7 64.1 63.8
04/01/2019 02:38:04 53.11 53.15 53.68 54.5 54.4 54.1 62.46 62.74 62.86 64.7 64.1 63.8
04/01/2019 02:38:05 53.08 53.23 53.68 54.5 54.4 54.1 63 62.9 62.9 64.7 64.1 63.8
04/01/2019 02:38:06 52.96 53.19 53.68 54.5 54.4 54.1 63.59 63.54 63.54 64.7 64.1 63.8
04/01/2019 02:38:07 52.8 53.17 53.68 54.5 54.4 54.1 62.45 63.23 63.54 64.7 64.1 63.8
04/01/2019 02:38:08 53.02 53.12 53.68 54.5 54.4 54.1 62.9 62.97 63.54 64.7 64.1 63.8
04/01/2019 02:38:09 53.15 53.18 53.68 54.5 54.4 54.1 62.89 63.01 63.54 64.7 64.1 63.8
04/01/2019 02:38:10 53.32 53.28 53.68 54.5 54.4 54.1 62.3 62.92 63.54 64.7 64.1 63.8
04/01/2019 02:38:11 53.18 53.3 53.68 54.5 54.4 54.1 62.33 62.6 63.54 64.7 64.1 63.8
04/01/2019 02:38:12 52.55 53.32 53.68 54.4 54.4 54.1 62.51 62.68 63.54 64.6 64.1 63.8
04/01/2019 02:38:13 52.97 53.05 53.68 54.4 54.4 54.1 62.86 62.71 63.54 64.6 64.1 63.8
04/01/2019 02:38:14 52.96 53.11 53.68 54.4 54.4 54.1 63.07 63.02 63.54 64.6 64.1 63.8
04/01/2019 02:38:15 53.53 53.35 53.68 54.4 54.4 54.1 62.73 63.09 63.54 64.6 64.1 63.8
04/01/2019 02:38:16 53.58 53.59 53.68 54.4 54.4 54.1 63.02 62.97 63.54 64.6 64.1 63.8
04/01/2019 02:38:17 52.44 53.57 53.68 54.4 54.4 54.1 62.2 63.08 63.54 64.6 64.1 63.8
04/01/2019 02:38:18 53.12 53.1 53.68 54.4 54.4 54.1 62.99 62.82 63.54 64.6 64.1 63.8
04/01/2019 02:38:19 53.12 53.18 53.68 54.4 54.4 54.1 62.68 62.82 63.54 64.5 64.1 63.8
04/01/2019 02:38:20 53.01 53.16 53.68 54.3 54.4 54.1 62.5 62.79 63.54 64.5 64.1 63.8
04/01/2019 02:38:21 53.3 53.3 53.68 54.3 54.4 54.1 63.15 63.06 63.54 64.5 64.1 63.8
04/01/2019 02:38:22 52.97 53.29 53.68 54.3 54.4 54.1 62.47 62.94 63.54 64.5 64.1 63.8
04/01/2019 02:38:23 52.94 53.1 53.68 54.3 54.4 54.1 62.68 62.86 63.54 64.5 64.1 63.8
04/01/2019 02:38:24 52.96 53.18 53.68 54.3 54.4 54.1 62.49 62.77 63.54 64.4 64.1 63.8
04/01/2019 02:38:25 52.63 53.05 53.68 54.3 54.4 54.1 62.48 62.57 63.54 64.4 64.1 63.8
04/01/2019 02:38:26 53.04 53.17 53.68 54.3 54.4 54.1 62.68 62.71 63.54 64.4 64.1 63.8
04/01/2019 02:38:27 53.1 53.17 53.68 54.2 54.4 54.1 62.76 62.91 63.54 64.4 64.1 63.8
04/01/2019 02:38:28 53.3 53.3 53.68 54.2 54.4 54.1 62.51 62.72 63.54 64.3 64.1 63.8
04/01/2019 02:38:29 53.17 53.36 53.68 54.2 54.4 54.1 63.76 63.45 63.54 64.3 64.1 63.8
04/01/2019 02:38:30 52.44 53.21 53.68 54.2 54.4 54.1 62.43 63.36 63.54 64.3 64.1 63.8
04/01/2019 02:38:31 53.38 53.26 53.59 54.2 54.4 54.1 62.93 63.02 63.54 64.2 64.1 63.8
04/01/2019 02:38:32 52.74 53.21 53.59 54.2 54.4 54.1 63.24 63.19 63.54 64.2 64.1 63.8
04/01/2019 02:38:33 52.87 53.04 53.59 54.2 54.4 54.1 63.06 63.4 63.54 64.2 64.1 63.8
04/01/2019 02:38:34 53.31 53.3 53.59 54.1 54.4 54.1 63.78 63.62 63.62 64.1 64.1 63.8
04/01/2019 02:38:35 53.16 53.45 53.59 54.1 54.4 54.1 63.5 63.75 63.75 64.1 64.1 63.8
04/01/2019 02:38:36 53.05 53.23 53.59 54.1 54.4 54.1 62.96 63.46 63.75 64 64.1 63.8
04/01/2019 02:38:37 53.32 53.28 53.59 54.1 54.4 54.1 62.89 63.17 63.75 64 64.1 63.8
04/01/2019 02:38:38 53.07 53.3 53.59 54.1 54.4 54.1 62.62 63 63.75 63.9 64.1 63.8
04/01/2019 02:38:39 52.97 53.23 53.59 54.1 54.4 54.1 63.39 63.25 63.75 63.9 64.1 63.8
04/01/2019 02:38:40 53.04 53.29 53.59 54.1 54.4 54.1 63.4 63.52 63.75 63.9 64.1 63.8
04/01/2019 02:38:41 54.48 54.25 54.25 54 54.4 54.1 63.33 63.4 63.75 63.8 64.1 63.8
04/01/2019 02:38:42 53.01 53.83 54.25 54 54.4 54.1 64.64 64.23 64.23 63.8 64.1 63.8
04/01/2019 02:38:43 53.25 53.45 54.25 54 54.4 54.1 63.56 64.2 64.23 63.7 64.1 63.8
04/01/2019 02:38:44 53.45 53.52 54.25 54 54.4 54.1 63.25 63.79 64.23 63.7 64.1 63.8
04/01/2019 02:38:45 53.81 53.72 54.25 54 54.4 54.1 63.52 63.66 64.23 63.7 64.1 63.8
04/01/2019 02:38:46 54.42 54.17 54.25 54 54.4 54.1 62.97 63.46 64.23 63.6 64.1 63.8
04/01/2019 02:38:47 55.42 55.1 55.1 54 54.4 54.1 63.52 63.45 64.23 63.6 64.1 63.8
04/01/2019 02:38:48 54.65 55.1 55.1 54 54.4 54.1 63.45 63.61 64.23 63.6 64.1 63.8
04/01/2019 02:38:49 54.63 54.79 55.1 53.9 54.4 54.1 63.37 63.58 64.23 63.5 64.1 63.8
04/01/2019 02:38:50 54.08 54.76 55.1 53.9 54.4 54.1 62.69 63.48 64.23 63.5 64.1 63.8
04/01/2019 02:38:51 54.15 54.4 55.1 53.9 54.4 54.1 63.15 63.23 64.23 63.5 64.1 63.8
04/01/2019 02:38:52 53.78 54.16 55.1 53.9 54.4 54.1 63.1 63.3 64.23 63.5 64.1 63.8
04/01/2019 02:38:53 53.89 54.08 55.1 53.9 54.4 54.1 62.63 63 64.23 63.5 64.1 63.8
04/01/2019 02:38:54 53.88 54.08 55.1 53.9 54.4 54.1 62.1 62.83 64.23 63.4 64.1 63.8
04/01/2019 02:38:55 54.1 54.04 55.1 53.9 54.4 54.1 63.12 62.9 64.23 63.4 64.1 63.8
04/01/2019 02:38:56 54.14 54.14 55.1 53.9 54.4 54.1 63.03 63.06 64.23 63.4 64.1 63.8
04/01/2019 02:38:57 54.23 54.27 55.1 53.9 54.4 54.1 62.44 63.05 64.23 63.4 64.1 63.8
04/01/2019 02:38:58 54.15 54.24 55.1 53.8 54.4 54.1 63.1 63.01 64.23 63.4 64.1 63.8
04/01/2019 02:38:59 54.02 54.22 55.1 53.8 54.4 54.1 62.79 63.06 64.23 63.3 64.1 63.8
04/01/2019 02:39:00 54.09 54.18 55.1 53.8 54.4 54.1 62.5 62.93 64.23 63.3 64.1 63.8
04/01/2019 02:39:01 54.29 54.27 55.1 53.8 54.4 54.1 62.71 62.72 64.23 63.3 64.1 63.8
04/01/2019 02:39:02 54.32 54.41 55.1 53.8 54.4 54.1 62.86 62.9 64.23 63.3 64.1 63.8
04/01/2019 02:39:03 54.19 54.4 55.1 53.8 54.4 54.1 62.28 62.93 64.23 63.3 64.1 63.8
04/01/2019 02:39:04 54.4 54.43 55.1 53.8 54.4 54.1 62.45 62.51 64.23 63.3 64.1 63.8
04/01/2019 02:39:05 54.08 54.38 55.1 53.8 54.4 54.1 62.25 62.53 64.23 63.2 64.1 63.8
04/01/2019 02:39:06 54.09 54.19 55.1 53.8 54.4 54.1 62.65 62.59 64.23 63.2 64.1 63.8
04/01/2019 02:39:07 53.72 54.11 55.1 53.7 54.4 54.1 62.47 62.76 64.23 63.2 64.1 63.8
04/01/2019 02:39:08 53.78 54 55.1 53.7 54.4 54.1 62.5 62.79 64.23 63.2 64.1 63.8
04/01/2019 02:39:09 53.7 53.84 55.1 53.7 54.4 54.1 62.81 62.76 64.23 63.2 64.1 63.8
04/01/2019 02:39:10 53.79 54 55.1 53.7 54.4 54.1 62.62 62.79 64.23 63.2 64.1 63.8
04/01/2019 02:39:11 54.27 54.14 55.1 53.7 54.4 54.1 62.9 62.94 64.23 63.2 64.1 63.8
04/01/2019 02:39:12 54.25 54.24 55.1 53.7 54.4 54.1 62.82 62.89 64.2 63.1 64.1 63.8
04/01/2019 02:39:13 53.56 54.24 55.1 53.7 54.4 54.1 62.42 62.94 63.79 63.1 64.1 63.8
04/01/2019 02:39:14 54.39 54.27 55.1 53.6 54.4 54.1 63.24 63.01 63.66 63.1 64.1 63.8
04/01/2019 02:39:15 53.96 54.21 55.1 53.6 54.4 54.1 62.88 63.07 63.61 63.1 64.1 63.8
04/01/2019 02:39:16 55.15 55.05 55.1 53.6 54.4 54.1 62.87 63.07 63.61 63.1 64.1 63.8
04/01/2019 02:39:17 53.94 55.05 55.1 53.6 54.4 54.1 62.93 63.06 63.61 63.1 64.1 63.8
04/01/2019 02:39:18 53.47 54.4 55.05 53.6 54.4 54.1 63.06 63.14 63.58 63 64.1 63.8
04/01/2019 02:39:19 53.5 53.86 55.05 53.5 54.4 54.1 62.19 63.04 63.48 63 64.1 63.8
04/01/2019 02:39:20 53.48 53.82 55.05 53.5 54.4 54.1 62.69 62.73 63.3 63 64.1 63.8
04/01/2019 02:39:21 52.92 53.53 55.05 53.5 54.4 54.1 62.65 62.73 63.3 63 64.1 63.8
04/01/2019 02:39:22 52.89 53.31 55.05 53.5 54.4 54.1 62.69 62.84 63.14 63 64.1 63.8
04/01/2019 02:39:23 52.59 52.94 55.05 53.5 54.4 54.1 62.88 62.9 63.14 63 64.1 63.8
04/01/2019 02:39:24 52.67 52.91 55.05 53.4 54.4 54.1 62.7 62.94 63.14 62.9 64.1 63.8
04/01/2019 02:39:25 52.87 52.87 55.05 53.4 54.4 54.1 62.75 62.9 63.14 62.9 64.1 63.8
04/01/2019 02:39:26 53.18 53.14 55.05 53.4 54.4 54.1 63.24 63.21 63.21 62.9 64.1 63.8
04/01/2019 02:39:27 52.95 53.22 55.05 53.4 54.4 54.1 62.81 63.09 63.21 62.9 64.1 63.8
04/01/2019 02:39:28 52.81 53.14 55.05 53.4 54.4 54.1 62.96 63.07 63.21 62.9 64.1 63.8
04/01/2019 02:39:29 53.17 53.08 55.05 53.3 54.4 54.1 62.21 62.98 63.21 62.9 64.1 63.8
04/01/2019 02:39:30 52.98 53.34 55.05 53.3 54.4 54.1 63.11 63 63.21 62.8 64.1 63.8
04/01/2019 02:39:31 53.74 53.55 55.05 53.3 54.4 54.1 62.66 62.84 63.21 62.8 64.1 63.8
04/01/2019 02:39:32 53.31 53.62 55.05 53.3 54.4 54.1 62.69 62.97 63.21 62.8 64.1 63.8
04/01/2019 02:39:33 53.28 53.46 55.05 53.2 54.4 54.1 62.58 62.81 63.21 62.8 64.1 63.8
04/01/2019 02:39:34 53.21 53.47 55.05 53.2 54.4 54.1 62.75 62.77 63.21 62.8 64.1 63.8
04/01/2019 02:39:35 52.85 53.17 55.05 53.2 54.4 54.1 62.49 62.8 63.21 62.8 64.1 63.8
04/01/2019 02:39:36 52.86 53.14 55.05 53.2 54.4 54.1 62.4 62.67 63.21 62.7 64.1 63.8
04/01/2019 02:39:37 53.03 53.13 55.05 53.1 54.4 54.1 62.26 62.67 63.21 62.7 64.1 63.8
04/01/2019 02:39:38 53.37 53.28 55.05 53.1 54.4 54.1 62.61 62.69 63.21 62.7 64.1 63.8
04/01/2019 02:39:39 52.86 53.26 55.05 53.1 54.4 54.1 62.23 62.55 63.21 62.7 64.1 63.8
04/01/2019 02:39:40 53.02 53.14 55.05 53.1 54.4 54.1 63.18 62.9 63.21 62.7 64.1 63.8
04/01/2019 02:39:41 53.01 53.15 55.05 53.1 54.4 54.1 62.64 62.88 63.21 62.7 64.1 63.8
04/01/2019 02:39:42 52.5 53.1 55.05 53.1 54.4 54.1 62.25 62.79 63.21 62.7 64.1 63.8
04/01/2019 02:39:43 53.14 53.09 55.05 53 54.4 54.1 62.69 62.68 63.21 62.7 64.1 63.8
04/01/2019 02:39:44 53.43 53.28 55.05 53 54.4 54.1 62.48 62.66 63.21 62.7 64.1 63.8
04/01/2019 02:39:45 53.46 53.43 55.05 53 54.4 54.1 62.46 62.65 63.21 62.7 64.1 63.8
04/01/2019 02:39:46 53.85 53.74 55.05 53 54.4 54.1 62.76 62.79 63.21 62.6 64.1 63.8
04/01/2019 02:39:47 52.47 53.65 54.4 53 54.4 54.1 62.71 62.85 63.21 62.6 64.1 63.8
04/01/2019 02:39:48 53.11 53.16 53.86 53 54.4 54.1 62.37 62.93 63.21 62.6 64.1 63.8
04/01/2019 02:39:49 52.62 53.14 53.82 53 54.4 54.1 62.6 62.67 63.21 62.6 64.1 63.8
04/01/2019 02:39:50 53.41 53.25 53.74 53 54.4 54.1 62.54 62.64 63.21 62.6 64.1 63.8
04/01/2019 02:39:51 53.25 53.38 53.74 53 54.4 54.1 62.95 62.92 63.21 62.7 64.1 63.8
04/01/2019 02:39:52 52.69 53.29 53.74 53 54.4 54.1 62.92 63.12 63.21 62.7 64.1 63.8
04/01/2019 02:39:53 53.1 53.09 53.74 53 54.4 54.1 62.8 62.89 63.21 62.7 64.1 63.8
04/01/2019 02:39:54 53.35 53.34 53.74 53 54.4 54.1 62.67 62.85 63.21 62.7 64.1 63.8
04/01/2019 02:39:55 52.79 53.25 53.74 53 54.4 54.1 62.67 62.92 63.21 62.7 64.1 63.8
04/01/2019 02:39:56 52.63 53.09 53.74 53 54.4 54.1 62.16 62.74 63.12 62.7 64.1 63.8
04/01/2019 02:39:57 52.6 52.77 53.74 53 54.4 54.1 62.96 62.85 63.12 62.7 64.1 63.8
04/01/2019 02:39:58 52.89 52.92 53.74 53 54.4 54.1 62.48 62.87 63.12 62.7 64.1 63.8
04/01/2019 02:39:59 53.03 53.07 53.74 53 54.4 54.1 62.33 62.68 63.12 62.7 64.1 63.8
04/01/2019 02:40:00 53.36 53.37 53.74 53 54.4 54.1 62.97 62.88 63.12 62.7 64.1 63.8
04/01/2019 02:40:01 53.12 53.36 53.74 53 54.4 54.1 62.83 62.95 63.12 62.7 64.1 63.8
04/01/2019 02:40:02 52.73 53.19 53.74 53 54.4 54.1 62.37 62.87 63.12 62.7 64.1 63.8
04/01/2019 02:40:03 52.42 52.94 53.74 53 54.4 54.1 62.84 62.81 63.12 62.7 64.1 63.8
04/01/2019 02:40:04 53.16 52.96 53.74 53 54.4 54.1 62.84 62.92 63.12 62.7 64.1 63.8
04/01/2019 02:40:05 53.07 53.12 53.74 53 54.4 54.1 61.97 62.92 63.12 62.7 64.1 63.8
04/01/2019 02:40:06 53.32 53.33 53.74 53.1 54.4 54.1 62.75 62.63 63.12 62.7 64.1 63.8
04/01/2019 02:40:07 53.3 53.45 53.74 53.1 54.4 54.1 62.73 62.78 63.12 62.7 64.1 63.8
04/01/2019 02:40:08 52.92 53.41 53.74 53.1 54.4 54.1 62.87 63.02 63.12 62.7 64.1 63.8
04/01/2019 02:40:09 52.83 53.21 53.74 53.1 54.4 54.1 63.13 63.29 63.29 62.7 64.1 63.8
04/01/2019 02:40:10 53 53.14 53.74 53.1 54.4 54.1 62.51 62.97 63.29 62.7 64.1 63.8
04/01/2019 02:40:11 52.93 53.04 53.74 53.1 54.4 54.1 62.56 62.65 63.29 62.7 64.1 63.8
04/01/2019 02:40:12 52.95 53.2 53.74 53.1 54.4 54.1 62.69 62.77 63.29 62.7 64.1 63.8
04/01/2019 02:40:13 52.73 53.2 53.74 53.1 54.4 54.1 62.47 62.88 63.29 62.7 64.1 63.8
04/01/2019 02:40:14 52.91 53.07 53.74 53.1 54.4 54.1 62.38 62.59 63.29 62.7 64.1 63.8
04/01/2019 02:40:15 52.79 52.99 53.74 53.1 54.4 54.1 62.67 62.66 63.29 62.7 64.1 63.8
04/01/2019 02:40:16 53.2 53.21 53.65 53.1 54.4 54.1 62.73 62.9 63.29 62.7 64.1 63.8
04/01/2019 02:40:17 52.94 53.03 53.45 53.1 54.4 54.1 62.25 62.73 63.29 62.7 64.1 63.8
04/01/2019 02:40:18 52.97 53.08 53.45 53.1 54.4 54.1 62.14 62.46 63.29 62.7 64.1 63.8
04/01/2019 02:40:19 53.24 53.26 53.45 53.1 54.4 54.1 62.46 62.59 63.29 62.7 64.1 63.8
04/01/2019 02:40:20 53.04 53.16 53.45 53.1 54.4 54.1 62.3 62.4 63.29 62.7 64.1 63.8
04/01/2019 02:40:21 52.99 53.28 53.45 53.1 54.4 54.1 62.44 62.48 63.29 62.7 64.1 63.8
04/01/2019 02:40:22 53.07 53.17 53.45 53.1 54.4 54.1 62.52 62.56 63.29 62.7 64.1 63.8
04/01/2019 02:40:23 53.01 53.2 53.45 53.1 54.4 54.1 62.81 62.82 63.29 62.7 64.1 63.8
04/01/2019 02:40:24 52.86 53.02 53.45 53.1 54.4 54.1 62.15 62.64 63.29 62.7 64.1 63.8
04/01/2019 02:40:25 52.74 53.05 53.45 53.1 54.4 54.1 62.9 62.77 63.29 62.7 64.1 63.8
04/01/2019 02:40:26 53.35 53.22 53.45 53.1 54.4 54.1 62.48 62.73 63.29 62.7 64.1 63.8
04/01/2019 02:40:27 52.85 53.26 53.45 53.1 54.4 54.1 62.31 62.57 63.29 62.7 64.1 63.8
04/01/2019 02:40:28 53.13 53.17 53.45 53.1 54.4 54.1 62.68 62.71 63.29 62.7 64.1 63.8
04/01/2019 02:40:29 53.15 53.26 53.45 53.1 54.4 54.1 62.38 62.55 63.29 62.7 64.1 63.8
04/01/2019 02:40:30 52.56 53.25 53.45 53.1 54.4 54.1 62.59 62.7 63.29 62.7 64.1 63.8
04/01/2019 02:40:31 53.03 53.06 53.45 53.1 54.4 54.1 62.36 62.67 63.29 62.7 64.1 63.8
04/01/2019 02:40:32 52.57 53.1 53.45 53.1 54.4 54.1 62.13 62.52 63.29 62.7 64.1 63.8
04/01/2019 02:40:33 53.16 53.11 53.45 53.1 54.4 54.1 62.14 62.28 63.29 62.7 64.1 63.8
04/01/2019 02:40:34 52.76 53.09 53.45 53.1 54.4 54.1 62.07 62.38 63.29 62.7 64.1 63.8
04/01/2019 02:40:35 53.2 53.16 53.45 53.1 54.4 54.1 61.97 62.11 63.29 62.7 64.1 63.8
04/01/2019 02:40:36 52.7 53.2 53.45 53.1 54.4 54.1 62.53 62.45 63.29 62.7 64.1 63.8
04/01/2019 02:40:37 53.1 53.07 53.41 53.1 54.4 54.1 62.42 62.49 63.29 62.7 64.1 63.8
04/01/2019 02:40:38 52.73 53.11 53.28 53.1 54.4 54.1 62.16 62.42 63.29 62.7 64.1 63.8
04/01/2019 02:40:39 52.86 53.01 53.28 53.1 54.4 54.1 61.95 62.3 62.97 62.7 64.1 63.8
04/01/2019 02:40:40 53.13 53.19 53.28 53.1 54.4 54.1 62.51 62.37 62.9 62.7 64.1 63.8
04/01/2019 02:40:41 53.13 53.22 53.28 53.1 54.4 54.1 62.37 62.52 62.9 62.7 64.1 63.8
04/01/2019 02:40:42 53.41 53.44 53.44 53.1 54.4 54.1 62.53 62.51 62.9 62.7 64.1 63.8
04/01/2019 02:40:43 52.71 53.33 53.44 53.1 54.4 54.1 62.13 62.51 62.9 62.7 64.1 63.8
04/01/2019 02:40:44 53 53.11 53.44 53.1 54.4 54.1 62.69 62.6 62.9 62.7 64.1 63.8
04/01/2019 02:40:45 53.09 53.17 53.44 53.1 54.4 54.1 62.29 62.6 62.9 62.7 64.1 63.8
04/01/2019 02:40:46 53.5 53.46 53.46 53.1 54.4 54.1 62.49 62.62 62.82 62.7 64.1 63.8
04/01/2019 02:40:47 52.87 53.33 53.46 53.1 54.4 54.1 62.3 62.6 62.82 62.7 64.1 63.8
04/01/2019 02:40:48 53.47 53.37 53.46 53.1 54.4 54.1 62.67 62.65 62.82 62.7 64.1 63.8
04/01/2019 02:40:49 53.2 53.39 53.46 53.1 54.4 54.1 62.59 62.72 62.82 62.7 64.1 63.8
04/01/2019 02:40:50 52.96 53.28 53.46 53.1 54.4 54.1 62.5 62.6 62.82 62.7 64.1 63.8
04/01/2019 02:40:51 53.1 53.26 53.46 53.1 54.4 54.1 62.48 62.65 62.82 62.7 64.1 63.8
04/01/2019 02:40:52 52.79 53.15 53.46 53.1 54.4 54.1 62.79 62.81 62.82 62.7 64.1 63.8
04/01/2019 02:40:53 52.72 52.92 53.46 53.1 54.4 54.1 62.71 62.77 62.81 62.7 64.1 63.8
04/01/2019 02:40:54 52.88 53.1 53.46 53.1 54.4 54.1 62.37 62.74 62.81 62.7 64.1 63.8
04/01/2019 02:40:55 52.93 52.97 53.46 53.1 54.4 54.1 62.52 62.64 62.81 62.7 64.1 63.8
04/01/2019 02:40:56 52.91 53.03 53.46 53.1 54.4 54.1 62.48 62.61 62.81 62.7 64.1 63.8
04/01/2019 02:40:57 52.71 53 53.46 53.1 54.4 54.1 62.61 62.66 62.81 62.7 64.1 63.8
04/01/2019 02:40:58 53.23 53.23 53.46 53.1 54.4 54.1 62.53 62.77 62.81 62.7 64.1 63.8
04/01/2019 02:40:59 53.08 53.12 53.46 53.1 54.4 54.1 62.54 62.61 62.81 62.7 64.1 63.8
04/01/2019 02:41:00 53.06 53.24 53.46 53.1 54.4 54.1 62.35 62.8 62.81 62.7 64.1 63.8
04/01/2019 02:41:01 52.57 53.09 53.46 53.1 54.4 54.1 62.36 62.49 62.81 62.7 64.1 63.8
04/01/2019 02:41:02 52.66 52.87 53.46 53.1 54.4 54.1 62.5 62.51 62.81 62.7 64.1 63.8
04/01/2019 02:41:03 53.12 53.09 53.46 53.1 54.4 54.1 62.36 62.61 62.81 62.7 64.1 63.8
04/01/2019 02:41:04 53.14 53.15 53.46 53.1 54.4 54.1 62.52 62.67 62.81 62.7 64.1 63.8
04/01/2019 02:41:05 53.13 53.22 53.46 53.1 54.4 54.1 62.59 62.7 62.81 62.7 64.1 63.8
04/01/2019 02:41:06 53.07 53.17 53.46 53.1 54.4 54.1 62.63 62.81 62.81 62.7 64.1 63.8
04/01/2019 02:41:07 52.68 53.2 53.46 53.1 54.4 54.1 62.04 62.54 62.81 62.7 64.1 63.8
04/01/2019 02:41:08 52.98 53.08 53.46 53.1 54.4 54.1 62.97 62.81 62.81 62.7 64.1 63.8
04/01/2019 02:41:09 52.98 53.17 53.46 53.1 54.4 54.1 62.86 62.88 62.88 62.7 64.1 63.8
04/01/2019 02:41:10 52.79 53.07 53.46 53.1 54.4 54.1 62.14 62.81 62.88 62.7 64.1 63.8
04/01/2019 02:41:11 52.67 53.04 53.46 53.1 54.4 54.1 62.41 62.72 62.88 62.7 64.1 63.8
04/01/2019 02:41:12 53.43 53.18 53.46 53.1 54.4 54.1 62.84 62.72 62.88 62.7 64.1 63.8
04/01/2019 02:41:13 52.82 53.28 53.46 53.1 54.4 54.1 62.49 62.77 62.88 62.7 64.1 63.8
04/01/2019 02:41:14 52.82 52.95 53.46 53.1 54.4 54.1 62.38 62.69 62.88 62.7 64.1 63.8
04/01/2019 02:41:15 52.92 53.15 53.46 53.1 54.4 54.1 62.54 62.61 62.88 62.7 64.1 63.8
04/01/2019 02:41:16 53.06 53.09 53.39 53.1 54.4 54.1 62.76 62.71 62.88 62.7 64.1 63.8
04/01/2019 02:41:17 52.71 53.1 53.39 53.1 54.4 54.1 62.58 62.79 62.88 62.7 64.1 63.8
04/01/2019 02:41:18 52.28 52.94 53.39 53.1 54.4 54.1 62.56 62.72 62.88 62.7 64.1 63.8
04/01/2019 02:41:19 52.92 52.82 53.28 53.1 54.4 54.1 61.99 62.63 62.88 62.7 64.1 63.8
04/01/2019 02:41:20 52.96 53.18 53.28 53.1 54.4 54.1 62.46 62.42 62.88 62.7 64.1 63.8
04/01/2019 02:41:21 52.76 52.94 53.28 53.1 54.4 54.1 62.36 62.55 62.88 62.7 64.1 63.8
04/01/2019 02:41:22 52.5 52.75 53.28 53.1 54.4 54.1 62.39 62.42 62.88 62.7 64.1 63.8
04/01/2019 02:41:23 53.04 53 53.28 53.1 54.4 54.1 62.46 62.54 62.88 62.7 64.1 63.8
04/01/2019 02:41:24 53.13 53.2 53.28 53.1 54.4 54.1 62.4 62.61 62.88 62.7 64.1 63.8
04/01/2019 02:41:25 52.64 53.01 53.28 53.1 54.4 54.1 62.64 62.73 62.88 62.7 64.1 63.8
04/01/2019 02:41:26 53.27 53.15 53.28 53.1 54.4 54.1 62.77 62.81 62.88 62.7 64.1 63.8
04/01/2019 02:41:27 52.57 53.04 53.28 53.1 54.4 54.1 61.96 62.61 62.88 62.7 64.1 63.8
04/01/2019 02:41:28 53.46 53.27 53.28 53.1 54.4 54.1 62.57 62.61 62.88 62.7 64.1 63.8
04/01/2019 02:41:29 53.06 53.43 53.43 53.1 54.4 54.1 62.72 62.63 62.88 62.6 64.1 63.8
04/01/2019 02:41:30 53.17 53.21 53.43 53.1 54.4 54.1 62.92 62.95 62.95 62.6 64.1 63.8
04/01/2019 02:41:31 53.26 53.3 53.43 53.1 54.4 54.1 62.5 62.83 62.95 62.6 64.1 63.8
04/01/2019 02:41:32 53.28 53.46 53.46 53.1 54.4 54.1 62.42 62.78 62.95 62.6 64.1 63.8
04/01/2019 02:41:33 52.56 53.24 53.46 53.1 54.4 54.1 62.32 62.53 62.95 62.6 64.1 63.8
04/01/2019 02:41:34 52.99 52.99 53.46 53.1 54.4 54.1 62.31 62.46 62.95 62.6 64.1 63.8
04/01/2019 02:41:35 53.13 53.19 53.46 53.1 54.4 54.1 63.01 62.86 62.95 62.6 64.1 63.8
04/01/2019 02:41:36 53.07 53.38 53.46 53.1 54.4 54.1 62.48 62.86 62.95 62.6 64.1 63.8
04/01/2019 02:41:37 52.9 53.1 53.46 53.1 54.4 54.1 62.64 62.8 62.95 62.6 64.1 63.8
04/01/2019 02:41:38 52.9 53.03 53.46 53.1 54.4 54.1 62.4 62.77 62.95 62.6 64.1 63.8
04/01/2019 02:41:39 52.62 52.99 53.46 53.1 54.4 54.1 62.37 62.56 62.95 62.6 64.1 63.8
04/01/2019 02:41:40 53.12 53.07 53.46 53.1 54.4 54.1 62.61 62.64 62.95 62.6 64.1 63.8
04/01/2019 02:41:41 53.26 53.27 53.46 53.1 54.4 54.1 63.66 63.35 63.35 62.6 64.1 63.8
04/01/2019 02:41:42 53.43 53.44 53.46 53.1 54.4 54.1 63.32 63.48 63.48 62.6 64.1 63.8
04/01/2019 02:41:43 52.71 53.34 53.46 53.2 54.4 54.1 62.75 63.36 63.48 62.6 64.1 63.8
04/01/2019 02:41:44 53.01 53.04 53.46 53.2 54.4 54.1 62.18 62.92 63.48 62.6 64.1 63.8
04/01/2019 02:41:45 52.93 53.23 53.46 53.2 54.4 54.1 62.53 62.69 63.48 62.6 64.1 63.8
04/01/2019 02:41:46 53.06 53.17 53.46 53.2 54.4 54.1 62.79 62.92 63.48 62.6 64.1 63.8
04/01/2019 02:41:47 52.86 53.04 53.46 53.2 54.4 54.1 62.44 62.72 63.48 62.6 64.1 63.8
04/01/2019 02:41:48 52.84 53.17 53.46 53.2 54.4 54.1 61.9 62.53 63.48 62.6 64.1 63.8
04/01/2019 02:41:49 52.61 52.88 53.46 53.2 54.4 54.1 62.3 62.32 63.48 62.6 64.1 63.8
04/01/2019 02:41:50 52.62 52.79 53.46 53.2 54.4 54.1 62.21 62.48 63.48 62.6 64.1 63.8
04/01/2019 02:41:51 53.19 53.09 53.46 53.2 54.4 54.1 62.25 62.32 63.48 62.6 64.1 63.8
04/01/2019 02:41:52 53.02 53.15 53.46 53.2 54.4 54.1 63.13 62.97 63.48 62.6 64.1 63.8
04/01/2019 02:41:53 52.82 53.07 53.46 53.2 54.4 54.1 62.84 63.02 63.48 62.6 64.1 63.8
04/01/2019 02:41:54 52.53 52.93 53.46 53.1 54.4 54.1 62.7 62.92 63.48 62.6 64.1 63.8
04/01/2019 02:41:55 53.09 53.03 53.46 53.1 54.4 54.1 62.94 63 63.48 62.6 64.1 63.8
04/01/2019 02:41:56 52.96 53.26 53.46 53.1 54.4 54.1 62.48 62.9 63.48 62.6 64.1 63.8
04/01/2019 02:41:57 53.02 53.05 53.46 53.2 54.4 54.1 62.5 62.7 63.48 62.6 64.1 63.8
04/01/2019 02:41:58 53.16 53.23 53.46 53.2 54.4 54.1 62.95 62.93 63.48 62.6 64.1 63.8
04/01/2019 02:41:59 53.44 53.48 53.48 53.2 54.4 54.1 62.44 62.83 63.48 62.6 64.1 63.8
04/01/2019 02:42:00 52.75 53.34 53.48 53.2 54.4 54.1 61.98 62.57 63.48 62.6 64.1 63.8
04/01/2019 02:42:01 52.85 53.04 53.48 53.2 54.4 54.1 63.18 62.92 63.48 62.6 64.1 63.8
04/01/2019 02:42:02 53.17 53.19 53.48 53.2 54.4 54.1 63.3 63.15 63.48 62.6 64.1 63.8
04/01/2019 02:42:03 52.77 53.15 53.48 53.2 54.4 54.1 62.69 63.21 63.48 62.6 64.1 63.8
04/01/2019 02:42:04 53.14 53.12 53.48 53.2 54.4 54.1 62.89 62.96 63.48 62.6 64.1 63.8
04/01/2019 02:42:05 52.98 53.13 53.48 53.2 54.4 54.1 62.82 63.12 63.48 62.6 64.1 63.8
04/01/2019 02:42:06 52.56 53.08 53.48 53.2 54.4 54.1 62.46 62.96 63.48 62.6 64.1 63.8
04/01/2019 02:42:07 53.07 53.16 53.48 53.2 54.4 54.1 62.94 62.93 63.48 62.6 64.1 63.8
04/01/2019 02:42:08 53.2 53.2 53.48 53.2 54.4 54.1 62.49 62.88 63.48 62.6 64.1 63.8
04/01/2019 02:42:09 53.18 53.25 53.48 53.2 54.4 54.1 62.3 62.73 63.48 62.6 64.1 63.8
04/01/2019 02:42:10 53.52 53.5 53.5 53.2 54.4 54.1 63.15 62.93 63.48 62.6 64.1 63.8
04/01/2019 02:42:11 52.88 53.39 53.5 53.2 54.4 54.1 63.23 63.16 63.48 62.6 64.1 63.8
04/01/2019 02:42:12 53.7 53.58 53.58 53.2 54.4 54.1 64.02 63.83 63.83 62.6 64.1 63.8
04/01/2019 02:42:13 52.8 53.46 53.58 53.2 54.4 54.1 64.01 64.05 64.05 62.6 64.1 63.8
04/01/2019 02:42:14 53.33 53.33 53.58 53.2 54.4 54.1 64.96 64.74 64.74 62.7 64.1 63.8
04/01/2019 02:42:15 52.7 53.37 53.58 53.2 54.4 54.1 64.96 64.93 64.93 62.7 64.1 63.8
04/01/2019 02:42:16 52.84 53.05 53.58 53.2 54.4 54.1 63.57 64.85 64.93 62.7 64.1 63.8
04/01/2019 02:42:17 53.12 53.15 53.58 53.2 54.4 54.1 62.48 63.99 64.93 62.7 64.1 63.8
04/01/2019 02:42:18 53.29 53.36 53.58 53.2 54.4 54.1 62.92 63.24 64.93 62.7 64.1 63.8
04/01/2019 02:42:19 52.65 53.14 53.58 53.2 54.4 54.1 62.77 63.07 64.93 62.7 64.1 63.8
04/01/2019 02:42:20 53.05 53.04 53.58 53.2 54.4 54.1 62.64 63.05 64.93 62.7 64.1 63.8
04/01/2019 02:42:21 53.1 53.12 53.58 53.2 54.4 54.1 63.44 63.37 64.93 62.7 64.1 63.8
04/01/2019 02:42:22 53.21 53.29 53.58 53.2 54.4 54.1 64.07 63.81 64.93 62.7 64.1 63.8
04/01/2019 02:42:23 53.08 53.15 53.58 53.2 54.4 54.1 63.9 64.15 64.93 62.7 64.1 63.8
04/01/2019 02:42:24 53.03 53.2 53.58 53.2 54.4 54.1 64.4 64.33 64.93 62.7 64.1 63.8
04/01/2019 02:42:25 53.13 53.23 53.58 53.2 54.4 54.1 62.43 64.1 64.93 62.7 64.1 63.8
04/01/2019 02:42:26 53.12 53.28 53.58 53.2 54.4 54.1 62.44 63.13 64.93 62.7 64.1 63.8
04/01/2019 02:42:27 53.06 53.18 53.58 53.2 54.4 54.1 63.1 63.09 64.93 62.7 64.1 63.8
04/01/2019 02:42:28 52.65 53.14 53.58 53.2 54.4 54.1 62.72 63.06 64.93 62.7 64.1 63.8
04/01/2019 02:42:29 52.48 52.85 53.58 53.2 54.4 54.1 62.42 62.76 64.93 62.7 64.1 63.8
04/01/2019 02:42:30 53.05 53.04 53.58 53.2 54.4 54.1 62.59 62.76 64.93 62.7 64.1 63.8
04/01/2019 02:42:31 53.29 53.22 53.58 53.2 54.4 54.1 62.9 62.85 64.93 62.7 64.1 63.8
04/01/2019 02:42:32 53.23 53.32 53.58 53.2 54.4 54.1 63.24 63.25 64.93 62.7 64.1 63.8
04/01/2019 02:42:33 53.14 53.57 53.58 53.2 54.4 54.1 62.52 63.3 64.93 62.7 64.1 63.8
04/01/2019 02:42:34 52.62 53.22 53.58 53.2 54.4 54.1 62.91 63.01 64.93 62.7 64.1 63.8
04/01/2019 02:42:35 53.03 53.07 53.58 53.2 54.4 54.1 62.3 62.82 64.93 62.7 64.1 63.8
04/01/2019 02:42:36 53.13 53.3 53.58 53.2 54.4 54.1 62 62.68 64.93 62.7 64.1 63.8
04/01/2019 02:42:37 53.18 53.19 53.58 53.2 54.4 54.1 62.6 62.54 64.93 62.7 64.1 63.8
04/01/2019 02:42:38 52.74 53.1 53.58 53.2 54.4 54.1 62.79 62.73 64.93 62.7 64.1 63.8
04/01/2019 02:42:39 53.36 53.21 53.58 53.2 54.4 54.1 62.22 62.74 64.93 62.7 64.1 63.8
04/01/2019 02:42:40 52.86 53.22 53.58 53.2 54.4 54.1 62.87 62.81 64.93 62.7 64.1 63.8
04/01/2019 02:42:41 52.62 53.09 53.58 53.2 54.4 54.1 62.36 62.79 64.93 62.7 64.1 63.8
04/01/2019 02:42:42 53.04 53.06 53.57 53.2 54.4 54.1 62.82 62.79 64.93 62.7 64.1 63.8
04/01/2019 02:42:43 52.81 53.14 53.57 53.2 54.4 54.1 62.28 62.69 64.93 62.7 64.1 63.8
04/01/2019 02:42:44 53.19 53.18 53.57 53.2 54.4 54.1 62.62 62.7 64.93 62.7 64.1 63.8
04/01/2019 02:42:45 52.64 53.18 53.57 53.2 54.4 54.1 62.03 62.59 64.85 62.7 64.1 63.8
04/01/2019 02:42:46 52.74 52.98 53.57 53.2 54.4 54.1 62.01 62.33 64.33 62.7 64.1 63.8
04/01/2019 02:42:47 52.73 52.94 53.57 53.2 54.4 54.1 63.21 62.86 64.33 62.7 64.1 63.8
04/01/2019 02:42:48 52.87 52.94 53.57 53.2 54.4 54.1 63.15 63.27 64.33 62.7 64.1 63.8
04/01/2019 02:42:49 53.03 53.15 53.57 53.2 54.4 54.1 62.58 63.05 64.33 62.7 64.1 63.8
04/01/2019 02:42:50 53.26 53.38 53.57 53.2 54.4 54.1 62.74 62.87 64.33 62.7 64.1 63.8
04/01/2019 02:42:51 52.37 53.19 53.57 53.2 54.4 54.1 62.7 62.81 64.33 62.7 64.1 63.8
04/01/2019 02:42:52 53.27 53.07 53.57 53.2 54.4 54.1 62.22 62.8 64.33 62.7 64.1 63.8
04/01/2019 02:42:53 53.23 53.19 53.57 53.2 54.4 54.1 62.65 62.71 64.33 62.7 64.1 63.8
04/01/2019 02:42:54 52.49 53.17 53.57 53.2 54.4 54.1 62.16 62.6 64.1 62.7 64.1 63.8
04/01/2019 02:42:55 52.77 52.91 53.57 53.2 54.4 54.1 62.6 62.6 63.3 62.7 64.1 63.8
04/01/2019 02:42:56 52.55 52.99 53.57 53.2 54.4 54.1 62.79 62.82 63.3 62.7 64.1 63.8
04/01/2019 02:42:57 52.76 52.75 53.57 53.2 54.4 54.1 62.19 62.73 63.3 62.7 64.1 63.8
04/01/2019 02:42:58 53.16 53 53.57 53.2 54.4 54.1 62.17 62.43 63.3 62.7 64.1 63.8
04/01/2019 02:42:59 53.14 53.19 53.57 53.2 54.4 54.1 62.56 62.54 63.3 62.7 64.1 63.8
04/01/2019 02:43:00 52.74 53.12 53.57 53.2 54.4 54.1 61.93 62.48 63.3 62.7 64.1 63.8
04/01/2019 02:43:01 53.18 53.18 53.57 53.2 54.4 54.1 62.72 62.55 63.3 62.7 64.1 63.8
04/01/2019 02:43:02 52.94 53.17 53.57 53.2 54.4 54.1 62.16 62.53 63.3 62.7 64.1 63.8
04/01/2019 02:43:03 53.01 53.31 53.38 53.2 54.4 54.1 62.35 62.62 63.27 62.7 64.1 63.8
04/01/2019 02:43:04 52.57 53.06 53.38 53.2 54.4 54.1 62.41 62.49 63.27 62.7 64.1 63.8
04/01/2019 02:43:05 52.18 52.68 53.38 53.2 54.4 54.1 62.29 62.51 63.27 62.7 64.1 63.8
04/01/2019 02:43:06 52.83 52.82 53.38 53.2 54.4 54.1 62.57 62.53 63.27 62.7 64.1 63.8
04/01/2019 02:43:07 52.91 52.87 53.38 53.2 54.4 54.1 62.81 62.76 63.27 62.7 64.1 63.8
04/01/2019 02:43:08 52.47 52.94 53.38 53.2 54.4 54.1 62.69 63.01 63.27 62.7 64.1 63.8
04/01/2019 02:43:09 52.67 52.8 53.38 53.2 54.4 54.1 62.94 62.95 63.27 62.7 64.1 63.8
04/01/2019 02:43:10 52.79 52.99 53.38 53.1 54.4 54.1 62.18 62.94 63.27 62.7 64.1 63.8
04/01/2019 02:43:11 54.46 54.29 54.29 53.2 54.4 54.1 62.36 62.42 63.27 62.7 64.1 63.8
04/01/2019 02:43:12 52.88 54.29 54.29 53.2 54.4 54.1 62.22 62.49 63.27 62.7 64.1 63.8
04/01/2019 02:43:13 53.18 53.44 54.29 53.2 54.4 54.1 62.09 62.34 63.27 62.7 64.1 63.8
04/01/2019 02:43:14 53.26 53.44 54.29 53.2 54.4 54.1 64.64 63.94 63.94 62.7 64.1 63.8
04/01/2019 02:43:15 53.32 53.42 54.29 53.2 54.4 54.1 62.67 63.82 63.94 62.7 64.1 63.8
04/01/2019 02:43:16 53.23 53.33 54.29 53.2 54.4 54.1 62.67 63.05 63.94 62.7 64.1 63.8
04/01/2019 02:43:17 54.29 54.05 54.29 53.2 54.4 54.1 62.79 62.99 63.94 62.7 64.1 63.8
04/01/2019 02:43:18 54.71 54.46 54.46 53.2 54.4 54.1 62.49 62.97 63.94 62.7 64.1 63.8
04/01/2019 02:43:19 54.57 54.67 54.67 53.2 54.4 54.1 62.81 62.81 63.94 62.7 64.1 63.8
04/01/2019 02:43:20 54.02 54.57 54.67 53.2 54.4 54.1 62.81 63.05 63.94 62.7 64.1 63.8
04/01/2019 02:43:21 53.88 54.13 54.67 53.2 54.4 54.1 62.57 62.85 63.94 62.7 64.1 63.8
04/01/2019 02:43:22 53.69 54.08 54.67 53.2 54.4 54.1 62.46 62.68 63.94 62.7 64.1 63.8
04/01/2019 02:43:23 53.75 53.88 54.67 53.2 54.4 54.1 62.71 62.84 63.94 62.7 64.1 63.8
04/01/2019 02:43:24 53.98 53.95 54.67 53.2 54.4 54.1 62.49 62.69 63.94 62.7 64.1 63.8
04/01/2019 02:43:25 53.88 53.98 54.67 53.2 54.4 54.1 62.53 62.76 63.94 62.7 64.1 63.8
04/01/2019 02:43:26 53.96 54.04 54.67 53.2 54.4 54.1 62.61 62.7 63.94 62.7 64.1 63.8
04/01/2019 02:43:27 53.75 54.05 54.67 53.2 54.4 54.1 63.02 62.9 63.94 62.7 64.1 63.8
04/01/2019 02:43:28 53.84 53.99 54.67 53.2 54.4 54.1 62.91 63.25 63.94 62.7 64.1 63.8
04/01/2019 02:43:29 53.61 53.94 54.67 53.2 54.4 54.1 62.53 62.86 63.94 62.7 64.1 63.8
04/01/2019 02:43:30 53.85 53.84 54.67 53.2 54.4 54.1 63.22 63.05 63.94 62.7 64.1 63.8
04/01/2019 02:43:31 54.42 54.22 54.67 53.2 54.4 54.1 62.79 63.13 63.94 62.7 64.1 63.8
04/01/2019 02:43:32 53.94 54.23 54.67 53.2 54.4 54.1 62.47 63.01 63.94 62.7 64.1 63.8
04/01/2019 02:43:33 53.62 54.13 54.67 53.2 54.4 54.1 62.35 62.65 63.94 62.7 64.1 63.8
04/01/2019 02:43:34 53.91 53.98 54.67 53.2 54.4 54.1 62.98 62.85 63.94 62.7 64.1 63.8
04/01/2019 02:43:35 53.88 54.08 54.67 53.2 54.4 54.1 62.48 62.86 63.94 62.7 64.1 63.8
04/01/2019 02:43:36 53.95 54.04 54.67 53.2 54.4 54.1 62.2 62.62 63.94 62.7 64.1 63.8
04/01/2019 02:43:37 53.74 53.96 54.67 53.2 54.4 54.1 62.43 62.5 63.94 62.7 64.1 63.8
04/01/2019 02:43:38 53.78 53.91 54.67 53.2 54.4 54.1 62.7 62.74 63.94 62.7 64.1 63.8
04/01/2019 02:43:39 54.08 54.04 54.67 53.2 54.4 54.1 62.25 62.56 63.94 62.7 64.1 63.8
04/01/2019 02:43:40 53.89 54.12 54.67 53.2 54.4 54.1 62.27 62.53 63.94 62.7 64.1 63.8
04/01/2019 02:43:41 53.97 54.06 54.67 53.2 54.4 54.1 62.31 62.4 63.94 62.7 64.1 63.8
04/01/2019 02:43:42 53.65 54.02 54.67 53.2 54.4 54.1 62.62 62.64 63.94 62.7 64.1 63.8
04/01/2019 02:43:43 54.08 54.15 54.67 53.2 54.4 54.1 61.92 62.53 63.94 62.7 64.1 63.8
04/01/2019 02:43:44 54.03 54.04 54.67 53.2 54.4 54.1 62.23 62.27 63.82 62.7 64.1 63.8
04/01/2019 02:43:45 53.74 54.03 54.67 53.2 54.4 54.1 62.4 62.42 63.25 62.7 64.1 63.8
04/01/2019 02:43:46 53.47 53.93 54.67 53.2 54.4 54.1 62.27 62.39 63.25 62.7 64.1 63.8
04/01/2019 02:43:47 56.02 55.77 55.77 53.2 54.4 54.1 63.3 63.18 63.25 62.7 64.1 63.8
04/01/2019 02:43:48 53.41 55.7 55.77 53.2 54.4 54.1 62.63 63.23 63.25 62.7 64.1 63.8
04/01/2019 02:43:49 52.85 54.37 55.77 53.2 54.4 54.1 61.91 62.81 63.25 62.7 64.1 63.8
04/01/2019 02:43:50 52.72 53.42 55.77 53.2 54.4 54.1 62.56 62.57 63.25 62.7 64.1 63.8
04/01/2019 02:43:51 53.08 53.19 55.77 53.2 54.4 54.1 62.45 62.62 63.25 62.7 64.1 63.8
04/01/2019 02:43:52 52.97 53.18 55.77 53.2 54.4 54.1 62.28 62.5 63.25 62.6 64.1 63.8
04/01/2019 02:43:53 53.02 53.27 55.77 53.2 54.4 54.1 62.16 62.54 63.25 62.6 64.1 63.8
04/01/2019 02:43:54 52.94 53.08 55.77 53.2 54.4 54.1 62.5 62.52 63.25 62.6 64.1 63.8
04/01/2019 02:43:55 53.02 53.2 55.77 53.2 54.4 54.1 61.87 62.37 63.25 62.6 64.1 63.8
04/01/2019 02:43:56 53.12 53.21 55.77 53.2 54.4 54.1 62.01 62.17 63.25 62.6 64.1 63.8
04/01/2019 02:43:57 52.3 53.26 55.77 53.2 54.4 54.1 62.28 62.29 63.25 62.6 64.1 63.8
04/01/2019 02:43:58 52.88 52.9 55.77 53.2 54.4 54.1 62.52 62.52 63.23 62.6 64.1 63.8
04/01/2019 02:43:59 52.33 52.82 55.77 53.2 54.4 54.1 62.51 62.57 63.23 62.6 64.1 63.8
04/01/2019 02:44:00 52.98 52.95 55.77 53.2 54.4 54.1 62.13 62.56 63.23 62.6 64.1 63.8
04/01/2019 02:44:01 52.49 52.97 55.77 53.2 54.4 54.1 62.69 62.79 63.23 62.6 64.1 63.8
04/01/2019 02:44:02 52.97 52.92 55.77 53.2 54.4 54.1 61.86 62.55 63.23 62.6 64.1 63.8
04/01/2019 02:44:03 52.76 52.98 55.77 53.2 54.4 54.1 62.05 62.24 63.23 62.6 64.1 63.8
04/01/2019 02:44:04 53.01 53.08 55.77 53.2 54.4 54.1 62.22 62.27 63.23 62.6 64.1 63.8
04/01/2019 02:44:05 52.85 53.09 55.77 53.2 54.4 54.1 61.89 62.22 63.23 62.6 64.1 63.8
04/01/2019 02:44:06 52.39 53.04 55.77 53.2 54.4 54.1 62.03 62.17 63.23 62.6 64.1 63.8
04/01/2019 02:44:07 52.97 52.98 55.77 53.1 54.4 54.1 62.94 62.66 63.23 62.6 64.1 63.8
04/01/2019 02:44:08 52.82 52.93 55.77 53.1 54.4 54.1 62.64 62.71 63.23 62.6 64.1 63.8
04/01/2019 02:44:09 52.65 53 55.77 53.1 54.4 54.1 62.42 62.67 63.23 62.6 64.1 63.8
04/01/2019 02:44:10 52.72 52.94 55.77 53.1 54.4 54.1 62.52 62.75 63.23 62.6 64.1 63.8
04/01/2019 02:44:11 52.62 52.76 55.77 53.1 54.4 54.1 62.51 62.6 63.23 62.6 64.1 63.8
04/01/2019 02:44:12 52.51 52.77 55.77 53.1 54.4 54.1 62.07 62.57 63.23 62.6 64.1 63.8
04/01/2019 02:44:13 53.14 53.11 55.77 53.1 54.4 54.1 62.83 62.66 63.23 62.6 64.1 63.8
04/01/2019 02:44:14 53.01 53.1 55.77 53.1 54.4 54.1 62.93 62.92 63.23 62.6 64.1 63.8
04/01/2019 02:44:15 53.5 53.42 55.77 53.1 54.4 54.1 63.06 63.08 63.23 62.6 64.1 63.8
04/01/2019 02:44:16 52.58 53.34 55.77 53.1 54.4 54.1 62.91 63.2 63.23 62.6 64.1 63.8
04/01/2019 02:44:17 52.96 53.01 55.7 53.1 54.4 54.1 62.31 62.91 63.23 62.6 64.1 63.8
04/01/2019 02:44:18 53.12 53.18 54.37 53.1 54.4 54.1 62.27 62.66 63.2 62.6 64.1 63.8
04/01/2019 02:44:19 53.16 53.32 53.42 53.1 54.4 54.1 62.29 62.5 63.2 62.6 64.1 63.8
04/01/2019 02:44:20 52.56 53.19 53.42 53.1 54.4 54.1 62.53 62.55 63.2 62.6 64.1 63.8
04/01/2019 02:44:21 53.09 53.07 53.42 53.1 54.4 54.1 62.15 62.5 63.2 62.6 64.1 63.8
04/01/2019 02:44:22 53.27 53.25 53.42 53.1 54.4 54.1 62.42 62.51 63.2 62.6 64.1 63.8
04/01/2019 02:44:23 52.63 53.24 53.42 53.1 54.4 54.1 62.72 62.74 63.2 62.6 64.1 63.8
04/01/2019 02:44:24 52.88 52.95 53.42 53.1 54.4 54.1 62.08 62.58 63.2 62.6 64.1 63.8
04/01/2019 02:44:25 52.92 53.08 53.42 53.1 54.4 54.1 62.42 62.5 63.2 62.6 64.1 63.8
04/01/2019 02:44:26 52.77 53.02 53.42 53.1 54.4 54.1 62.04 62.35 63.2 62.6 64.1 63.8
04/01/2019 02:44:27 53.62 53.34 53.42 53.1 54.4 54.1 62.87 62.61 63.2 62.6 64.1 63.8
04/01/2019 02:44:28 52.88 53.4 53.42 53.1 54.4 54.1 62.1 62.65 63.2 62.6 64.1 63.8
04/01/2019 02:44:29 52.81 53.09 53.42 53.1 54.4 54.1 62.66 62.62 63.2 62.6 64.1 63.8
04/01/2019 02:44:30 52.63 53.05 53.42 53.1 54.4 54.1 62.82 62.95 63.2 62.6 64.1 63.8
04/01/2019 02:44:31 52.48 52.79 53.42 53.1 54.4 54.1 62.56 62.78 63.2 62.6 64.1 63.8
04/01/2019 02:44:32 52.92 52.86 53.42 53.1 54.4 54.1 62.06 62.62 63.2 62.6 64.1 63.8
04/01/2019 02:44:33 52.81 52.97 53.42 53.1 54.4 54.1 62.35 62.42 63.2 62.6 64.1 63.8
04/01/2019 02:44:34 52.09 52.95 53.42 53.1 54.4 54.1 61.89 62.46 63.2 62.6 64.1 63.8
04/01/2019 02:44:35 53.42 53.15 53.42 53.1 54.4 54.1 61.99 62.18 63.2 62.6 64.1 63.8
04/01/2019 02:44:36 52.8 53.19 53.42 53.1 54.4 54.1 62.48 62.37 63.2 62.6 64.1 63.8
04/01/2019 02:44:37 53.41 53.34 53.42 53.1 54.4 54.1 62.51 62.63 63.2 62.6 64.1 63.8
04/01/2019 02:44:38 52.85 53.22 53.42 53.1 54.4 54.1 62.69 62.68 63.2 62.6 64.1 63.8
04/01/2019 02:44:39 52.9 53.05 53.42 53.1 54.4 54.1 62.3 62.82 63.2 62.6 64.1 63.8
04/01/2019 02:44:40 53.31 53.28 53.42 53.1 54.4 54.1 62.83 62.84 63.2 62.6 64.1 63.8
04/01/2019 02:44:41 53.08 53.3 53.42 53.1 54.4 54.1 62.9 62.9 63.2 62.6 64.1 63.8
04/01/2019 02:44:42 53.37 53.32 53.42 53.1 54.4 54.1 62.61 62.89 63.2 62.6 64.1 63.8
04/01/2019 02:44:43 52.76 53.48 53.48 53.1 54.4 54.1 62.33 62.76 63.2 62.6 64.1 63.8
04/01/2019 02:44:44 52.82 52.99 53.48 53.1 54.4 54.1 63.03 62.95 63.2 62.6 64.1 63.8
04/01/2019 02:44:45 52.63 52.95 53.48 53.1 54.4 54.1 61.83 62.95 63.2 62.6 64.1 63.8
04/01/2019 02:44:46 53.12 53.08 53.48 53.1 54.4 54.1 63.15 62.97 62.97 62.6 64.1 63.8
04/01/2019 02:44:47 53.26 53.22 53.48 53.1 54.4 54.1 62.68 62.96 62.97 62.6 64.1 63.8
04/01/2019 02:44:48 52.63 53.25 53.48 53.1 54.4 54.1 62.25 62.78 62.97 62.6 64.1 63.8
04/01/2019 02:44:49 52.88 52.98 53.48 53.1 54.4 54.1 62.26 62.52 62.97 62.6 64.1 63.8
04/01/2019 02:44:50 52.74 52.91 53.48 53.1 54.4 54.1 62.58 62.69 62.97 62.6 64.1 63.8
04/01/2019 02:44:51 52.88 53.07 53.48 53.1 54.4 54.1 62.84 62.81 62.97 62.6 64.1 63.8
04/01/2019 02:44:52 52.73 52.92 53.48 53.1 54.4 54.1 62.08 62.61 62.97 62.6 64.1 63.8
04/01/2019 02:44:53 52.76 52.85 53.48 53.1 54.4 54.1 62.73 62.82 62.97 62.6 64.1 63.8
04/01/2019 02:44:54 52.96 53.08 53.48 53.1 54.4 54.1 61.76 62.59 62.97 62.6 64.1 63.8
04/01/2019 02:44:55 53.33 53.16 53.48 53.1 54.4 54.1 62.4 62.36 62.97 62.6 64.1 63.8
04/01/2019 02:44:56 53.21 53.29 53.48 53.1 54.4 54.1 62.47 62.56 62.97 62.6 64.1 63.8
04/01/2019 02:44:57 52.6 53.24 53.48 53.1 54.4 54.1 62.06 62.49 62.97 62.6 64.1 63.8
04/01/2019 02:44:58 53.09 53.17 53.48 53.1 54.4 54.1 62.68 62.68 62.97 62.6 64.1 63.8
04/01/2019 02:44:59 52.61 53.19 53.48 53.1 54.4 54.1 62.29 62.53 62.97 62.6 64.1 63.8
04/01/2019 02:45:00 52.67 52.77 53.48 53.1 54.4 54.1 62.3 62.49 62.97 62.6 64.1 63.8
04/01/2019 02:45:01 53.06 53.13 53.48 53.1 54.4 54.1 62.23 62.5 62.97 62.6 64.1 63.8
04/01/2019 02:45:02 53.49 53.31 53.48 53.1 54.4 54.1 62.21 62.32 62.97 62.6 64.1 63.8
04/01/2019 02:45:03 52.96 53.33 53.48 53.1 54.4 54.1 61.66 62.26 62.97 62.6 64.1 63.8
04/01/2019 02:45:04 52.87 53.26 53.48 53.1 54.4 54.1 62.45 62.37 62.97 62.6 64.1 63.8
04/01/2019 02:45:05 52.82 53.07 53.48 53.1 54.4 54.1 62.41 62.49 62.97 62.6 64.1 63.8
04/01/2019 02:45:06 52.79 52.99 53.48 53.1 54.4 54.1 62.26 62.42 62.97 62.6 64.1 63.8
04/01/2019 02:45:07 52.74 52.93 53.48 53.1 54.4 54.1 62.5 62.5 62.97 62.6 64.1 63.8
04/01/2019 02:45:08 53.35 53.24 53.48 53.1 54.4 54.1 62.09 62.54 62.97 62.6 64.1 63.8
04/01/2019 02:45:09 52.98 53.29 53.48 53.1 54.4 54.1 61.99 62.39 62.97 62.6 64.1 63.8
04/01/2019 02:45:10 53.31 53.33 53.48 53.1 54.4 54.1 62.51 62.43 62.97 62.6 64.1 63.8
04/01/2019 02:45:11 51.94 53.23 53.48 53.1 54.4 54.1 62.47 62.72 62.97 62.6 64.1 63.8
04/01/2019 02:45:12 52.88 52.87 53.48 53.1 54.4 54.1 64.06 63.92 63.92 62.6 64.1 63.8
04/01/2019 02:45:13 53.27 53.18 53.33 53.1 54.4 54.1 62.9 63.99 63.99 62.6 64.1 63.8
04/01/2019 02:45:14 53.39 53.44 53.44 53.1 54.4 54.1 62.45 63.29 63.99 62.6 64.1 63.8
04/01/2019 02:45:15 53.03 53.31 53.44 53.1 54.4 54.1 63.39 63.2 63.99 62.6 64.1 63.8
04/01/2019 02:45:16 53.39 53.33 53.44 53.1 54.4 54.1 63.25 63.35 63.99 62.6 64.1 63.8
04/01/2019 02:45:17 52.98 53.34 53.44 53.1 54.4 54.1 63.01 63.4 63.99 62.6 64.1 63.8
04/01/2019 02:45:18 52.87 53.17 53.44 53.1 54.4 54.1 63.79 63.63 63.99 62.6 64.1 63.8
04/01/2019 02:45:19 53.13 53.2 53.44 53.1 54.4 54.1 63.44 63.68 63.99 62.6 64.1 63.8
04/01/2019 02:45:20 52.49 53.1 53.44 53.1 54.4 54.1 63.34 63.47 63.99 62.6 64.1 63.8
04/01/2019 02:45:21 52.84 52.87 53.44 53.1 54.4 54.1 64.55 64.3 64.3 62.6 64.1 63.8
04/01/2019 02:45:22 53.09 53.04 53.44 53.1 54.4 54.1 62.83 64.07 64.3 62.6 64.1 63.8
04/01/2019 02:45:23 53.23 53.3 53.44 53.1 54.4 54.1 63.21 63.45 64.3 62.6 64.1 63.8
04/01/2019 02:45:24 52.77 53.28 53.44 53.1 54.4 54.1 62.62 63.46 64.3 62.6 64.1 63.8
04/01/2019 02:45:25 53.03 53.03 53.44 53.1 54.4 54.1 62.52 62.82 64.3 62.6 64.1 63.8
04/01/2019 02:45:26 53.09 53.18 53.44 53.1 54.3 54.1 62.63 62.87 64.3 62.6 64.1 63.7
04/01/2019 02:45:27 53.07 53.16 53.44 53.1 54.3 54.1 62.58 62.78 64.3 62.6 64.1 63.7
04/01/2019 02:45:28 52.72 53.21 53.44 53.1 54.3 54.1 62.56 62.63 64.3 62.6 64.1 63.7
04/01/2019 02:45:29 53.29 53.31 53.44 53.1 54.3 54.1 62.73 62.89 64.3 62.6 64.1 63.7
04/01/2019 02:45:30 52.84 53.3 53.44 53.1 54.3 54.1 62.19 62.67 64.3 62.6 64.1 63.7
04/01/2019 02:45:31 53.35 53.38 53.44 53.1 54.3 54.1 62.55 62.55 64.3 62.6 64.1 63.7
04/01/2019 02:45:32 52.96 53.24 53.44 53.1 54.3 54.1 62.56 62.68 64.3 62.6 64.1 63.7
04/01/2019 02:45:33 52.89 53.13 53.44 53.1 54.3 54.1 62.88 62.86 64.3 62.6 64.1 63.7
04/01/2019 02:45:34 53.15 53.25 53.44 53.1 54.3 54.1 62.31 62.73 64.3 62.6 64.1 63.7
04/01/2019 02:45:35 53.27 53.28 53.44 53.1 54.3 54.1 63 62.89 64.3 62.6 64.1 63.7
04/01/2019 02:45:36 53.22 53.41 53.44 53.1 54.3 54.1 63.61 63.46 64.3 62.6 64.1 63.7
04/01/2019 02:45:37 53.1 53.34 53.44 53.1 54.3 54.1 62.6 63.33 64.3 62.6 64 63.7
04/01/2019 02:45:38 52.97 53.46 53.46 53.1 54.3 54.1 62.81 63.02 64.3 62.6 64 63.7
04/01/2019 02:45:39 53.4 53.23 53.46 53.1 54.3 54.1 63.86 63.65 64.3 62.6 64 63.7
04/01/2019 02:45:40 53.16 53.29 53.46 53.1 54.3 54.1 63.87 63.79 64.3 62.6 64 63.7
04/01/2019 02:45:41 53.16 53.35 53.46 53.1 54.3 54.1 62.74 63.69 64.3 62.6 64 63.7
04/01/2019 02:45:42 53.11 53.36 53.46 53.1 54.3 54.1 62.62 63.18 64.3 62.6 64 63.7
04/01/2019 02:45:43 52.89 53.24 53.46 53.1 54.3 54.1 62.12 62.76 64.3 62.6 64 63.7
04/01/2019 02:45:44 52.98 53.06 53.46 53.1 54.2 54.1 62.8 62.74 64.3 62.6 64 63.7
04/01/2019 02:45:45 53.09 53.18 53.46 53.1 54.2 54.1 62.21 62.81 64.3 62.6 64 63.7
04/01/2019 02:45:46 52.61 53.22 53.46 53.1 54.2 54.1 62.31 62.63 64.3 62.6 64 63.7
04/01/2019 02:45:47 53.22 53.12 53.46 53.1 54.2 54.1 62.27 62.41 64.3 62.6 64 63.7
04/01/2019 02:45:48 53.01 53.12 53.46 53.1 54.2 54.1 62.84 62.69 64.3 62.6 64 63.7
04/01/2019 02:45:49 53.05 53.26 53.46 53.1 54.2 54.1 62.84 63.03 64.3 62.6 64 63.7
04/01/2019 02:45:50 52.67 53.04 53.46 53.1 54.2 54.1 62.93 62.98 64.3 62.6 64 63.7
04/01/2019 02:45:51 52.96 53.04 53.46 53.1 54.2 54.1 62.72 62.96 64.07 62.6 64 63.7
04/01/2019 02:45:52 52.71 53.03 53.46 53.1 54.2 54.1 62.65 62.81 63.79 62.6 64 63.7
04/01/2019 02:45:53 52.64 52.96 53.46 53.1 54.2 54.1 61.98 62.72 63.79 62.6 64 63.7
04/01/2019 02:45:54 53.59 53.37 53.46 53.1 54.2 54.1 63.13 62.89 63.79 62.6 64 63.7
04/01/2019 02:45:55 52.78 53.39 53.46 53.1 54.2 54.1 62.87 62.99 63.79 62.7 64 63.7
04/01/2019 02:45:56 52.92 53.06 53.46 53.1 54.2 54.1 62.51 63.08 63.79 62.7 64 63.7
04/01/2019 02:45:57 53.56 53.47 53.47 53.1 54.2 54.1 63.21 63.05 63.79 62.7 64 63.7
04/01/2019 02:45:58 53.25 53.56 53.56 53.1 54.2 54.1 63.32 63.28 63.79 62.7 64 63.7
04/01/2019 02:45:59 53.18 53.36 53.56 53.1 54.2 54.1 62.88 63.22 63.79 62.7 64 63.7
04/01/2019 02:46:00 53.2 53.3 53.56 53.1 54.2 54.1 62.43 63.08 63.79 62.7 64 63.7
04/01/2019 02:46:01 53.11 53.41 53.56 53.1 54.2 54.1 63.01 62.9 63.79 62.7 64 63.7
04/01/2019 02:46:02 52.79 53.09 53.56 53.1 54.2 54.1 62.46 62.86 63.79 62.7 63.9 63.7
04/01/2019 02:46:03 52.83 52.98 53.56 53.1 54.2 54.1 62.95 62.95 63.79 62.7 63.9 63.7
04/01/2019 02:46:04 52.51 52.9 53.56 53.1 54.2 54.1 63.52 63.39 63.79 62.7 63.9 63.7
04/01/2019 02:46:05 52.81 52.9 53.56 53.1 54.2 54.1 63.16 63.39 63.79 62.7 63.9 63.7
04/01/2019 02:46:06 53.01 53.08 53.56 53.1 54.2 54.1 63.19 63.41 63.79 62.7 63.9 63.7
04/01/2019 02:46:07 52.73 53.06 53.56 53.1 54.2 54.1 62.59 63.18 63.79 62.7 63.9 63.7
04/01/2019 02:46:08 53.17 53.04 53.56 53.1 54.1 54.1 62.51 62.88 63.79 62.7 63.9 63.7
04/01/2019 02:46:09 52.93 53.19 53.56 53.1 54.1 54.1 62.38 62.64 63.79 62.7 63.9 63.7
04/01/2019 02:46:10 52.93 53.05 53.56 53.1 54.1 54.1 62.43 62.62 63.69 62.7 63.9 63.7
04/01/2019 02:46:11 52.62 53.03 53.56 53.1 54.1 54.1 62.67 62.69 63.41 62.7 63.9 63.7
04/01/2019 02:46:12 53.34 53.18 53.56 53.1 54.1 54.1 62.55 62.79 63.41 62.7 63.9 63.7
04/01/2019 02:46:13 53.37 53.41 53.56 53.1 54.1 54.1 62.04 62.53 63.41 62.7 63.9 63.7
04/01/2019 02:46:14 53.25 53.41 53.56 53.1 54.1 54.1 63.07 62.82 63.41 62.7 63.9 63.7
04/01/2019 02:46:15 53.34 53.42 53.56 53.1 54.1 54.1 62.21 62.84 63.41 62.7 63.9 63.7
04/01/2019 02:46:16 53.01 53.26 53.56 53.1 54.1 54.1 62.29 62.52 63.41 62.7 63.9 63.7
04/01/2019 02:46:17 53.23 53.3 53.56 53.1 54.1 54.1 62.42 62.44 63.41 62.7 63.9 63.7
04/01/2019 02:46:18 53.03 53.3 53.56 53.1 54.1 54.1 62.2 62.52 63.41 62.7 63.9 63.7
04/01/2019 02:46:19 52.96 53.15 53.56 53.1 54.1 54.1 62.27 62.46 63.41 62.7 63.9 63.7
04/01/2019 02:46:20 53.04 53.2 53.56 53.1 54.1 54.1 62.41 62.39 63.41 62.7 63.9 63.7
04/01/2019 02:46:21 52.92 53.16 53.56 53.1 54.1 54.1 62.55 62.55 63.41 62.7 63.9 63.7
04/01/2019 02:46:22 52.6 53.07 53.56 53.1 54.1 54.1 62.56 62.62 63.41 62.7 63.9 63.7
04/01/2019 02:46:23 53.15 53.08 53.56 53.1 54.1 54.1 62.45 62.71 63.41 62.7 63.9 63.7
04/01/2019 02:46:24 53.01 53.07 53.56 53.1 54.1 54.1 62.57 62.61 63.41 62.7 63.9 63.7
04/01/2019 02:46:25 52.81 53.06 53.56 53.1 54.1 54.1 62.69 62.75 63.41 62.7 63.9 63.7
04/01/2019 02:46:26 53.15 53.25 53.56 53.1 54.1 54.1 62.92 62.93 63.41 62.7 63.9 63.7
04/01/2019 02:46:27 53.06 53.23 53.56 53.1 54.1 54.1 62.56 63.02 63.41 62.7 63.9 63.7
04/01/2019 02:46:28 53.06 53.21 53.42 53.1 54.1 54.1 62.83 62.92 63.41 62.7 63.9 63.7
04/01/2019 02:46:29 53.06 53.27 53.42 53.1 54.1 54.1 62.61 62.86 63.41 62.7 63.8 63.7
04/01/2019 02:46:30 53.41 53.31 53.42 53.1 54.1 54.1 63.28 63.13 63.41 62.7 63.8 63.7
04/01/2019 02:46:31 52.92 53.36 53.42 53.1 54.1 54.1 62.53 63.05 63.41 62.7 63.8 63.7
04/01/2019 02:46:32 52.98 53.16 53.42 53.1 54.1 54.1 62.74 62.93 63.41 62.7 63.8 63.7
04/01/2019 02:46:33 53.13 53.19 53.42 53.1 54 54.1 62.5 62.82 63.41 62.7 63.8 63.7
04/01/2019 02:46:34 53.17 53.27 53.42 53.1 54 54.1 63.11 62.99 63.41 62.7 63.8 63.7
04/01/2019 02:46:35 52.52 53.23 53.42 53.1 54 54.1 62.59 62.97 63.41 62.7 63.8 63.7
04/01/2019 02:46:36 52.89 52.94 53.42 53.1 54 54.1 62.39 62.83 63.18 62.7 63.8 63.7
04/01/2019 02:46:37 52.93 53.01 53.42 53.1 54 54.1 62.39 62.61 63.13 62.7 63.8 63.7
04/01/2019 02:46:38 53.06 53.18 53.42 53.1 54 54.1 63.02 62.91 63.13 62.7 63.8 63.7
04/01/2019 02:46:39 52.93 53.09 53.42 53.1 54 54.1 62.45 62.89 63.13 62.7 63.8 63.7
04/01/2019 02:46:40 53.44 53.42 53.42 53.1 54 54.1 62.59 62.85 63.13 62.7 63.8 63.7
04/01/2019 02:46:41 52.84 53.29 53.42 53.1 54 54.1 62.35 62.59 63.13 62.7 63.8 63.7
04/01/2019 02:46:42 53.48 53.43 53.43 53.1 54 54.1 62.64 62.68 63.13 62.7 63.8 63.7
04/01/2019 02:46:43 53.15 53.54 53.54 53.1 54 54.1 62.34 62.69 63.13 62.7 63.8 63.7
04/01/2019 02:46:44 52.65 53.15 53.54 53.1 54 54.1 62.15 62.49 63.13 62.7 63.8 63.7
04/01/2019 02:46:45 52.8 52.94 53.54 53.1 54 54.1 62.24 62.38 63.13 62.7 63.8 63.7
04/01/2019 02:46:46 52.96 53.15 53.54 53.1 54 54.1 62.67 62.6 63.13 62.7 63.8 63.7
04/01/2019 02:46:47 52.95 52.97 53.54 53.1 54 54.1 62.78 62.81 63.13 62.7 63.8 63.7
04/01/2019 02:46:48 53.1 53.2 53.54 53.1 54 54.1 62.61 62.83 63.13 62.7 63.8 63.7
04/01/2019 02:46:49 53.1 53.2 53.54 53.1 54 54.1 62.59 62.73 63.13 62.7 63.8 63.7
04/01/2019 02:46:50 53.17 53.19 53.54 53.1 54 54.1 62.58 62.81 63.13 62.7 63.8 63.7
04/01/2019 02:46:51 53.07 53.29 53.54 53.1 54 54.1 62.73 62.76 63.13 62.7 63.8 63.7
04/01/2019 02:46:52 53.24 53.28 53.54 53.1 54 54.1 62.57 62.73 63.13 62.7 63.8 63.7
04/01/2019 02:46:53 52.94 53.32 53.54 53.1 54 54.1 62.51 62.78 63.13 62.7 63.8 63.7
04/01/2019 02:46:54 53.03 53.24 53.54 53.1 54 54.1 62.45 62.58 63.13 62.7 63.8 63.7
04/01/2019 02:46:55 53.13 53.2 53.54 53.1 54 54.1 62.56 62.72 63.13 62.7 63.8 63.7
04/01/2019 02:46:56 52.92 53.07 53.54 53.1 54 54.1 62.4 62.59 63.13 62.7 63.8 63.7
04/01/2019 02:46:57 53.02 53.17 53.54 53.1 53.9 54.1 62.16 62.55 63.13 62.7 63.7 63.7
04/01/2019 02:46:58 52.92 53.1 53.54 53.1 53.9 54.1 62.66 62.6 63.13 62.7 63.7 63.7
04/01/2019 02:46:59 53.6 53.46 53.54 53.1 53.9 54.1 62.59 62.64 63.13 62.7 63.7 63.7
04/01/2019 02:47:00 53.27 53.44 53.54 53.1 53.9 54.1 62.37 62.66 63.05 62.7 63.7 63.7
04/01/2019 02:47:01 53.47 53.52 53.54 53.1 53.9 54.1 62.38 62.61 62.99 62.7 63.7 63.7
04/01/2019 02:47:02 53.2 53.47 53.54 53.1 53.9 54.1 62.48 62.54 62.99 62.7 63.7 63.7
04/01/2019 02:47:03 53.12 53.36 53.54 53.1 53.9 54.1 62.36 62.64 62.99 62.7 63.7 63.7
04/01/2019 02:47:04 52.62 53.32 53.54 53.1 53.9 54.1 62.64 62.8 62.97 62.7 63.7 63.7
04/01/2019 02:47:05 53.02 53.02 53.54 53.1 53.9 54.1 62.36 62.53 62.91 62.7 63.7 63.7
04/01/2019 02:47:06 52.97 53.16 53.54 53.1 53.9 54.1 62.37 62.59 62.91 62.7 63.7 63.7
04/01/2019 02:47:07 53.14 53.12 53.54 53.1 53.9 54.1 62.88 62.85 62.91 62.7 63.7 63.7
04/01/2019 02:47:08 53.03 53.3 53.54 53.1 53.9 54.1 62.6 62.98 62.98 62.7 63.7 63.7
04/01/2019 02:47:09 52.48 52.98 53.54 53.1 53.9 54.1 62.51 62.71 62.98 62.7 63.7 63.7
04/01/2019 02:47:10 53.27 53.11 53.54 53.1 53.9 54.1 62.54 62.66 62.98 62.7 63.7 63.7
04/01/2019 02:47:11 53.03 53.13 53.54 53.1 53.9 54.1 62.53 62.65 62.98 62.7 63.7 63.7
04/01/2019 02:47:12 52.77 53.16 53.54 53.1 53.9 54.1 62.99 63.01 63.01 62.6 63.7 63.7
04/01/2019 02:47:13 53.3 53.22 53.52 53.1 53.9 54.1 62.98 63.12 63.12 62.6 63.7 63.7
04/01/2019 02:47:14 53.29 53.33 53.52 53.1 53.9 54.1 62.77 62.98 63.12 62.6 63.7 63.7
04/01/2019 02:47:15 53.45 53.7 53.7 53.1 53.9 54.1 62.87 62.98 63.12 62.6 63.7 63.7
04/01/2019 02:47:16 52.6 53.34 53.7 53.1 53.9 54.1 62.49 62.96 63.12 62.6 63.7 63.7
04/01/2019 02:47:17 53.35 53.2 53.7 53.1 53.9 54.1 62.4 62.69 63.12 62.6 63.7 63.7
04/01/2019 02:47:18 52.99 53.22 53.7 53.1 53.9 54.1 62.79 62.76 63.12 62.6 63.7 63.7
04/01/2019 02:47:19 53.09 53.26 53.7 53.1 53.9 54.1 63.19 63.23 63.23 62.6 63.7 63.7
04/01/2019 02:47:20 53.26 53.31 53.7 53.1 53.9 54.1 62.99 63.09 63.23 62.6 63.7 63.7
04/01/2019 02:47:21 52.8 53.26 53.7 53.1 53.9 54.1 63.05 63.18 63.23 62.6 63.7 63.7
04/01/2019 02:47:22 53.03 53.2 53.7 53.1 53.8 54.1 62.71 63.12 63.23 62.6 63.7 63.7
04/01/2019 02:47:23 53.28 53.19 53.7 53.1 53.8 54.1 62.59 62.91 63.23 62.6 63.6 63.7
04/01/2019 02:47:24 52.84 53.27 53.7 53.1 53.8 54.1 62.56 62.86 63.23 62.6 63.6 63.7
04/01/2019 02:47:25 53.13 53.15 53.7 53.1 53.8 54.1 62.59 62.83 63.23 62.6 63.6 63.7
04/01/2019 02:47:26 53.03 53.17 53.7 53.1 53.8 54.1 62.48 62.54 63.23 62.6 63.6 63.7
04/01/2019 02:47:27 53.22 53.24 53.7 53.1 53.8 54.1 62.45 62.64 63.23 62.6 63.6 63.7
04/01/2019 02:47:28 53.14 53.22 53.7 53.1 53.8 54.1 62.64 62.65 63.23 62.6 63.6 63.7
04/01/2019 02:47:29 52.9 53.29 53.7 53.1 53.8 54.1 62.98 62.89 63.23 62.6 63.6 63.7
04/01/2019 02:47:30 53.33 53.34 53.7 53.1 53.8 54.1 62.82 63.07 63.23 62.6 63.6 63.7
04/01/2019 02:47:31 53.35 53.48 53.7 53.1 53.8 54.1 62.83 62.93 63.23 62.6 63.6 63.7
04/01/2019 02:47:32 52.31 53.42 53.7 53.1 53.8 54.1 62.42 62.82 63.23 62.6 63.6 63.7
04/01/2019 02:47:33 52.86 53 53.7 53.1 53.8 54.1 62.56 62.74 63.23 62.6 63.6 63.7
04/01/2019 02:47:34 52.83 52.94 53.7 53.1 53.8 54.1 62.67 62.72 63.23 62.6 63.6 63.7
04/01/2019 02:47:35 53.01 53.04 53.7 53.1 53.8 54.1 62.73 62.98 63.23 62.6 63.6 63.7
04/01/2019 02:47:36 52.98 53.09 53.7 53.1 53.8 54.1 62.33 62.8 63.23 62.6 63.6 63.7
04/01/2019 02:47:37 52.75 52.97 53.7 53.1 53.8 54.1 62.54 62.59 63.23 62.6 63.6 63.7
04/01/2019 02:47:38 52.7 52.93 53.7 53.1 53.8 54.1 62.7 62.75 63.23 62.6 63.6 63.7
04/01/2019 02:47:39 53.04 53.04 53.7 53.1 53.8 54.1 62.46 62.81 63.23 62.6 63.6 63.7
04/01/2019 02:47:40 53.06 53.23 53.7 53.1 53.8 54.1 63.14 63.03 63.23 62.6 63.6 63.7
04/01/2019 02:47:41 52.88 53.12 53.7 53.1 53.8 54.1 63.01 63.22 63.23 62.6 63.6 63.7
04/01/2019 02:47:42 54.67 54.35 54.35 53.1 53.8 54.1 62.87 63.13 63.23 62.6 63.6 63.7
04/01/2019 02:47:43 53.44 54.05 54.35 53.1 53.8 54.1 63 63.04 63.23 62.6 63.6 63.7
04/01/2019 02:47:44 52.79 53.65 54.35 53.1 53.7 54.1 62.42 63.02 63.23 62.6 63.5 63.7
04/01/2019 02:47:45 53.07 53.23 54.35 53.1 53.7 54.1 62.73 62.81 63.23 62.6 63.5 63.7
04/01/2019 02:47:46 53.38 53.39 54.35 53.1 53.7 54.1 63.09 63.07 63.23 62.6 63.5 63.7
04/01/2019 02:47:47 53.83 53.75 54.35 53.1 53.7 54.1 62.43 63.03 63.23 62.6 63.5 63.7
04/01/2019 02:47:48 54.72 54.4 54.4 53.1 53.7 54.1 62.79 62.75 63.23 62.6 63.5 63.7
04/01/2019 02:47:49 54.64 54.63 54.63 53.1 53.7 54.1 62.79 62.85 63.22 62.6 63.5 63.7
04/01/2019 02:47:50 54.17 54.6 54.63 53.1 53.7 54.1 62.83 62.98 63.22 62.6 63.5 63.7
04/01/2019 02:47:51 53.9 54.26 54.63 53.1 53.7 54.1 62.81 62.88 63.22 62.6 63.5 63.7
04/01/2019 02:47:52 53.85 54.06 54.63 53.1 53.7 54.1 62.93 63.23 63.23 62.6 63.5 63.7
04/01/2019 02:47:53 53.7 54.07 54.63 53.1 53.7 54.1 62.94 63.07 63.23 62.6 63.5 63.7
04/01/2019 02:47:54 54.24 54.16 54.63 53.2 53.7 54.1 63.04 63.09 63.23 62.6 63.5 63.7
04/01/2019 02:47:55 53.97 54.19 54.63 53.2 53.7 54.1 61.94 62.98 63.23 62.6 63.5 63.7
04/01/2019 02:47:56 54.27 54.25 54.63 53.2 53.7 54.1 62.53 62.61 63.23 62.6 63.5 63.7
04/01/2019 02:47:57 54.15 54.29 54.63 53.2 53.7 54.1 62.79 62.78 63.23 62.6 63.5 63.7
04/01/2019 02:47:58 54.43 54.48 54.63 53.2 53.7 54.1 62.79 62.9 63.23 62.6 63.5 63.7
04/01/2019 02:47:59 53.83 54.36 54.63 53.2 53.7 54.1 62.48 62.73 63.23 62.6 63.5 63.7
04/01/2019 02:48:00 54 54.16 54.63 53.2 53.7 54.1 62.92 62.88 63.23 62.6 63.5 63.7
04/01/2019 02:48:01 54.29 54.23 54.63 53.2 53.7 54.1 62.81 62.96 63.23 62.6 63.5 63.7
04/01/2019 02:48:02 53.7 54.31 54.63 53.2 53.7 54.1 63.45 63.37 63.37 62.6 63.5 63.7
04/01/2019 02:48:03 54.1 54.05 54.63 53.2 53.7 54.1 62.97 63.3 63.37 62.6 63.5 63.7
04/01/2019 02:48:04 54.06 54.19 54.63 53.2 53.7 54.1 62.78 63.22 63.37 62.6 63.5 63.7
04/01/2019 02:48:05 54.14 54.19 54.63 53.2 53.7 54.1 63.17 63.2 63.37 62.6 63.5 63.7
04/01/2019 02:48:06 54.27 54.36 54.63 53.2 53.7 54.1 63.05 63.35 63.37 62.6 63.5 63.7
04/01/2019 02:48:07 54.18 54.33 54.63 53.2 53.7 54.1 62.81 63.08 63.37 62.6 63.5 63.7
04/01/2019 02:48:08 53.95 54.25 54.63 53.2 53.7 54.1 62.41 63.05 63.37 62.6 63.5 63.7
04/01/2019 02:48:09 54.11 54.21 54.63 53.2 53.7 54.1 62.59 62.73 63.37 62.6 63.4 63.7
04/01/2019 02:48:10 54.35 54.35 54.63 53.2 53.7 54.1 62.82 62.88 63.37 62.6 63.4 63.7
04/01/2019 02:48:11 53.81 54.3 54.63 53.2 53.7 54.1 63.03 63.01 63.37 62.6 63.4 63.7
04/01/2019 02:48:12 53.99 54.08 54.63 53.2 53.6 54.1 62.57 62.89 63.37 62.6 63.4 63.7
04/01/2019 02:48:13 53.65 54.1 54.63 53.2 53.6 54.1 62.06 62.69 63.37 62.6 63.4 63.7
04/01/2019 02:48:14 54.14 54.06 54.63 53.2 53.6 54.1 62.91 62.73 63.37 62.6 63.4 63.7
04/01/2019 02:48:15 54.02 54.24 54.63 53.2 53.6 54.1 62.7 62.89 63.37 62.6 63.4 63.7
04/01/2019 02:48:16 53.84 54.02 54.63 53.2 53.6 54.1 62.47 62.89 63.37 62.6 63.4 63.7
04/01/2019 02:48:17 53.79 54.03 54.63 53.2 53.6 54.1 62.43 62.59 63.37 62.6 63.4 63.7
04/01/2019 02:48:18 55.72 55.58 55.58 53.2 53.6 54.1 62.98 62.95 63.37 62.6 63.4 63.7
04/01/2019 02:48:19 53.93 54.73 55.58 53.2 53.6 54.1 62.27 62.8 63.37 62.6 63.4 63.7
04/01/2019 02:48:20 53.21 54.27 55.58 53.2 53.6 54.1 62.83 62.81 63.37 62.6 63.4 63.7
04/01/2019 02:48:21 53.05 53.59 55.58 53.2 53.6 54.1 62.85 62.85 63.37 62.6 63.4 63.7
04/01/2019 02:48:22 53.08 53.32 55.58 53.2 53.6 54.1 62.76 62.99 63.37 62.6 63.4 63.7
04/01/2019 02:48:23 53.07 53.3 55.58 53.2 53.6 54.1 62.48 62.78 63.37 62.6 63.4 63.7
04/01/2019 02:48:24 52.97 53.25 55.58 53.2 53.6 54.1 62.28 62.74 63.37 62.6 63.3 63.7
04/01/2019 02:48:25 53.07 53.14 55.58 53.2 53.6 54.1 62.1 62.3 63.37 62.6 63.3 63.7
04/01/2019 02:48:26 53.11 53.3 55.58 53.2 53.6 54.1 62.49 62.52 63.37 62.6 63.3 63.7
04/01/2019 02:48:27 52.94 53.31 55.58 53.2 53.6 54.1 62.02 62.58 63.37 62.6 63.3 63.7
04/01/2019 02:48:28 53.45 53.31 55.58 53.2 53.6 54.1 62.63 62.57 63.37 62.6 63.3 63.7
04/01/2019 02:48:29 53.57 53.55 55.58 53.2 53.6 54.1 62.85 62.79 63.37 62.6 63.3 63.7
04/01/2019 02:48:30 53.05 53.54 55.58 53.2 53.6 54.1 62.38 62.76 63.37 62.6 63.3 63.7
04/01/2019 02:48:31 53.27 53.42 55.58 53.2 53.6 54.1 62.72 62.78 63.37 62.6 63.3 63.7
04/01/2019 02:48:32 52.64 53.32 55.58 53.2 53.6 54.1 62.89 63.01 63.35 62.6 63.2 63.7
04/01/2019 02:48:33 52.77 53.03 55.58 53.2 53.6 54.1 62.77 62.89 63.35 62.6 63.2 63.7
04/01/2019 02:48:34 52.5 52.79 55.58 53.2 53.5 54.1 62.52 62.84 63.35 62.6 63.2 63.7
04/01/2019 02:48:35 52.69 52.93 55.58 53.2 53.5 54.1 62.31 62.71 63.35 62.6 63.2 63.7
04/01/2019 02:48:36 52.6 52.78 55.58 53.2 53.5 54.1 62.34 62.53 63.08 62.6 63.2 63.7
04/01/2019 02:48:37 52.88 52.96 55.58 53.2 53.5 54.1 62.62 62.69 63.05 62.6 63.1 63.7
04/01/2019 02:48:38 53.18 53.08 55.58 53.2 53.5 54.1 62.92 62.89 63.01 62.6 63.1 63.7
04/01/2019 02:48:39 52.82 53.16 55.58 53.2 53.5 54.1 62.19 62.81 63.01 62.6 63.1 63.7
04/01/2019 02:48:40 53.06 53.2 55.58 53.2 53.5 54.1 62.89 62.84 63.01 62.6 63.1 63.7
04/01/2019 02:48:41 52.99 53.03 55.58 53.2 53.5 54.1 62.73 62.9 63.01 62.6 63.1 63.7
04/01/2019 02:48:42 53.47 53.39 55.58 53.2 53.5 54.1 63.12 63.16 63.16 62.6 63.1 63.7
04/01/2019 02:48:43 53 53.28 55.58 53.2 53.5 54.1 62.56 63.02 63.16 62.6 63 63.7
04/01/2019 02:48:44 53.55 53.49 55.58 53.2 53.5 54.1 64.54 64 64 62.6 63 63.7
04/01/2019 02:48:45 52.76 53.46 55.58 53.2 53.5 54.1 62.72 63.92 64 62.6 63 63.7
04/01/2019 02:48:46 53.2 53.2 55.58 53.2 53.5 54.1 62.97 63.22 64 62.6 63 63.7
04/01/2019 02:48:47 52.84 53.22 55.58 53.1 53.5 54.1 63.03 63.15 64 62.6 63 63.7
04/01/2019 02:48:48 53.45 53.39 54.73 53.1 53.5 54.1 62.75 63.07 64 62.6 63 63.7
04/01/2019 02:48:49 53.06 53.42 54.27 53.1 53.5 54.1 62.8 63.03 64 62.6 63 63.7
04/01/2019 02:48:50 52.78 53.2 53.59 53.1 53.5 54.1 62.77 63.01 64 62.6 63 63.7
04/01/2019 02:48:51 53.33 53.24 53.55 53.1 53.4 54.1 62.62 62.89 64 62.6 63 63.7
04/01/2019 02:48:52 52.7 53.29 53.55 53.1 53.4 54.1 62.34 62.75 64 62.6 62.9 63.7
04/01/2019 02:48:53 53.34 53.22 53.55 53.1 53.4 54.1 62.91 62.85 64 62.6 62.9 63.7
04/01/2019 02:48:54 52.74 53.07 53.55 53.1 53.4 54.1 62.45 62.9 64 62.6 62.9 63.7
04/01/2019 02:48:55 52.93 53.02 53.55 53.1 53.4 54.1 62.81 62.87 64 62.7 62.9 63.7
04/01/2019 02:48:56 53.36 53.33 53.55 53.1 53.4 54.1 63.34 63.46 64 62.7 62.9 63.7
04/01/2019 02:48:57 53.27 53.39 53.55 53.2 53.4 54.1 62.81 63.14 64 62.7 62.9 63.7
04/01/2019 02:48:58 52.84 53.28 53.55 53.2 53.4 54.1 61.81 62.83 64 62.7 62.9 63.7
04/01/2019 02:48:59 52.95 53.15 53.54 53.2 53.4 54.1 62.54 62.58 64 62.7 62.9 63.7
04/01/2019 02:49:00 53.22 53.29 53.49 53.2 53.4 54.1 63.17 63.08 64 62.7 62.9 63.7
04/01/2019 02:49:01 53.02 53.21 53.49 53.2 53.4 54.1 62.84 63.05 64 62.7 62.9 63.7
04/01/2019 02:49:02 53 53.27 53.49 53.2 53.4 54.1 62.91 63.01 64 62.7 62.9 63.7
04/01/2019 02:49:03 53.44 53.37 53.49 53.2 53.4 54.1 62.44 62.98 64 62.7 62.9 63.7
04/01/2019 02:49:04 52.71 53.43 53.49 53.2 53.4 54.1 63 63.03 64 62.7 62.9 63.7
04/01/2019 02:49:05 52.46 52.87 53.49 53.2 53.4 54.1 63.43 63.36 64 62.7 62.9 63.7
04/01/2019 02:49:06 53.28 53.14 53.49 53.2 53.4 54.1 62.75 63.26 64 62.7 62.9 63.7
04/01/2019 02:49:07 53.03 53.14 53.49 53.2 53.4 54.1 62.92 63.09 64 62.7 62.8 63.7
04/01/2019 02:49:08 53.17 53.28 53.49 53.2 53.4 54.1 62.43 62.95 64 62.7 62.8 63.7
04/01/2019 02:49:09 53.15 53.27 53.49 53.2 53.3 54.1 63.18 63.17 64 62.7 62.8 63.7
04/01/2019 02:49:10 52.89 53.19 53.49 53.2 53.3 54.1 63.56 63.46 64 62.7 62.8 63.7
04/01/2019 02:49:11 53.2 53.29 53.49 53.2 53.3 54.1 63.94 63.93 64 62.7 62.8 63.7
04/01/2019 02:49:12 53.2 53.3 53.49 53.2 53.3 54.1 62.73 63.73 64 62.7 62.8 63.7
04/01/2019 02:49:13 53.26 53.3 53.49 53.2 53.3 54.1 62.67 63.07 64 62.7 62.8 63.7
04/01/2019 02:49:14 52.94 53.33 53.46 53.2 53.3 54.1 62.86 63.03 63.93 62.7 62.8 63.7
04/01/2019 02:49:15 52.99 53.16 53.43 53.2 53.3 54.1 62.81 62.9 63.93 62.7 62.8 63.7
04/01/2019 02:49:16 53.22 53.24 53.43 53.2 53.3 54.1 62.88 63.08 63.93 62.7 62.8 63.7
04/01/2019 02:49:17 52.92 53.37 53.43 53.2 53.3 54.1 63.36 63.37 63.93 62.7 62.8 63.7
04/01/2019 02:49:18 53.11 53.21 53.43 53.2 53.3 54.1 62.98 63.6 63.93 62.7 62.8 63.7
04/01/2019 02:49:19 53.21 53.32 53.43 53.2 53.3 54.1 63.01 63.2 63.93 62.7 62.8 63.7
04/01/2019 02:49:20 53.06 53.29 53.43 53.2 53.3 54.1 63.02 63.34 63.93 62.7 62.8 63.7
04/01/2019 02:49:21 53.26 53.26 53.43 53.2 53.3 54.1 63.03 63.15 63.93 62.7 62.8 63.7
04/01/2019 02:49:22 52.94 53.32 53.43 53.2 53.3 54.1 63.03 63.17 63.93 62.7 62.8 63.7
04/01/2019 02:49:23 53.58 53.51 53.51 53.2 53.2 54.1 62.58 63.06 63.93 62.7 62.8 63.7
04/01/2019 02:49:24 53.19 53.46 53.51 53.2 53.2 54.1 62.81 62.99 63.93 62.7 62.8 63.7
04/01/2019 02:49:25 53.85 53.81 53.81 53.2 53.2 54.1 63.63 63.36 63.93 62.7 62.8 63.7
04/01/2019 02:49:26 57.52 56.62 56.62 53.2 53.2 54.1 66 65.38 65.38 62.7 62.8 63.7
04/01/2019 02:49:27 56.97 56.92 56.92 53.2 53.2 54.1 66.71 66.28 66.28 62.7 62.8 63.7
04/01/2019 02:49:28 56.6 56.79 56.92 53.2 53.2 54.1 66.31 66.4 66.4 62.8 62.8 63.7
04/01/2019 02:49:29 57.12 57.01 57.01 53.3 53.2 54.1 66.63 66.63 66.63 62.8 62.8 63.7
04/01/2019 02:49:30 57.14 57.2 57.2 53.3 53.2 54.1 66.67 66.71 66.71 62.8 62.8 63.7
04/01/2019 02:49:31 57.14 57.27 57.27 53.3 53.2 54.1 66.53 66.74 66.74 62.8 62.8 63.7
04/01/2019 02:49:32 57.02 57.1 57.27 53.3 53.2 54.1 66.92 66.91 66.91 62.9 62.8 63.7
04/01/2019 02:49:33 57.05 57.32 57.32 53.3 53.2 54.1 67.31 67.29 67.29 62.9 62.8 63.7
04/01/2019 02:49:34 57.04 57.11 57.32 53.4 53.2 54.1 66.98 67.44 67.44 62.9 62.8 63.7
04/01/2019 02:49:35 56.76 57.07 57.32 53.4 53.2 54.1 67.03 67.2 67.44 62.9 62.8 63.7
04/01/2019 02:49:36 57.4 57.24 57.32 53.4 53.2 54.1 66.68 66.97 67.44 63 62.8 63.7
04/01/2019 02:49:37 57.23 57.35 57.35 53.4 53.2 54.1 66.56 66.84 67.44 63 62.8 63.7
04/01/2019 02:49:38 57.08 57.26 57.35 53.5 53.2 54.1 66.59 66.71 67.44 63 62.8 63.7
04/01/2019 02:49:39 57.15 57.27 57.35 53.5 53.2 54.1 66.56 66.79 67.44 63 62.8 63.7
04/01/2019 02:49:40 57.34 57.35 57.35 53.5 53.2 54.1 66.68 66.75 67.44 63 62.8 63.7
04/01/2019 02:49:41 56.9 57.33 57.35 53.5 53.2 54.1 66.73 66.82 67.44 63.1 62.8 63.7
04/01/2019 02:49:42 56.54 57.11 57.35 53.5 53.2 54.1 66.4 66.78 67.44 63.1 62.8 63.7
04/01/2019 02:49:43 56.69 56.82 57.35 53.5 53.2 54.1 66.58 66.63 67.44 63.1 62.8 63.7
04/01/2019 02:49:44 56.98 56.95 57.35 53.6 53.2 54.1 66.75 66.79 67.44 63.1 62.8 63.7
04/01/2019 02:49:45 56.6 57.01 57.35 53.6 53.2 54.1 66.53 66.84 67.44 63.1 62.8 63.7
04/01/2019 02:49:46 56.07 56.69 57.35 53.6 53.2 54.1 66.15 66.61 67.44 63.1 62.8 63.7
04/01/2019 02:49:47 56.49 56.47 57.35 53.6 53.3 54.1 66.35 66.41 67.44 63.2 62.8 63.7
04/01/2019 02:49:48 56.47 56.67 57.35 53.6 53.3 54.1 66.03 66.34 67.44 63.2 62.8 63.7
04/01/2019 02:49:49 56.48 56.5 57.35 53.6 53.3 54.1 66.26 66.42 67.44 63.2 62.8 63.7
04/01/2019 02:49:50 56.27 56.57 57.35 53.7 53.3 54.1 66.46 66.53 67.44 63.2 62.8 63.7
04/01/2019 02:49:51 56.12 56.35 57.35 53.7 53.3 54.1 65.95 66.4 67.44 63.2 62.8 63.7
04/01/2019 02:49:52 56.54 56.42 57.35 53.7 53.3 54.1 65.97 66.23 67.44 63.2 62.8 63.7
04/01/2019 02:49:53 56.52 56.51 57.35 53.7 53.3 54.2 66.23 66.27 67.44 63.3 62.8 63.7
04/01/2019 02:49:54 56.41 56.65 57.35 53.7 53.3 54.2 66.29 66.38 67.44 63.3 62.9 63.7
04/01/2019 02:49:55 56.3 56.46 57.35 53.7 53.3 54.2 66.09 66.28 67.44 63.3 62.9 63.8
04/01/2019 02:49:56 56.19 56.35 57.35 53.7 53.3 54.2 66 66.23 67.44 63.3 62.9 63.8
04/01/2019 02:49:57 56.3 56.36 57.35 53.8 53.3 54.2 66 66.19 67.44 63.3 62.9 63.8
04/01/2019 02:49:58 56.46 56.5 57.35 53.8 53.3 54.2 66.14 66.25 67.44 63.3 62.9 63.8
04/01/2019 02:49:59 56.38 56.44 57.35 53.8 53.3 54.2 66.06 66.16 67.44 63.4 62.9 63.8
04/01/2019 02:50:00 56.35 56.47 57.35 53.8 53.3 54.2 66.04 66.2 67.44 63.4 62.9 63.8
04/01/2019 02:50:01 56.31 56.51 57.35 53.8 53.3 54.2 65.73 66.09 67.44 63.4 62.9 63.8
04/01/2019 02:50:02 56.04 56.31 57.35 53.8 53.3 54.2 66.2 66.13 67.44 63.4 62.9 63.8
04/01/2019 02:50:03 56.02 56.37 57.35 53.8 53.3 54.2 65.9 66.24 67.44 63.4 62.9 63.8
04/01/2019 02:50:04 56.01 56.1 57.35 53.9 53.3 54.2 66.04 66.13 67.2 63.4 62.9 63.8
04/01/2019 02:50:05 56.05 56.07 57.35 53.9 53.3 54.2 65.9 66.09 66.97 63.4 62.9 63.8
04/01/2019 02:50:06 56.24 56.26 57.35 53.9 53.4 54.2 65.91 66.08 66.84 63.5 62.9 63.8
04/01/2019 02:50:07 56.18 56.23 57.35 53.9 53.4 54.2 65.39 65.97 66.84 63.5 62.9 63.8
04/01/2019 02:50:08 56.05 56.26 57.35 53.9 53.4 54.2 65.92 65.93 66.84 63.5 62.9 63.8
04/01/2019 02:50:09 55.87 56.12 57.35 53.9 53.4 54.2 65.47 65.91 66.84 63.5 62.9 63.8
04/01/2019 02:50:10 56.22 56.22 57.33 53.9 53.4 54.2 65.54 65.69 66.84 63.5 62.9 63.8
04/01/2019 02:50:11 56.49 56.46 57.11 53.9 53.4 54.2 65.62 65.75 66.84 63.5 62.9 63.8
04/01/2019 02:50:12 56.35 56.46 57.01 54 53.4 54.2 65.5 65.65 66.84 63.5 63 63.8
04/01/2019 02:50:13 55.99 56.41 57.01 54 53.4 54.2 66.15 66.08 66.84 63.5 63 63.8
04/01/2019 02:50:14 56.15 56.2 57.01 54 53.4 54.2 65.3 65.9 66.84 63.6 63 63.8
04/01/2019 02:50:15 55.78 56.14 56.69 54 53.4 54.2 65.24 65.62 66.61 63.6 63 63.8
04/01/2019 02:50:16 56.34 56.28 56.67 54 53.4 54.2 65.42 65.58 66.53 63.6 63 63.8
04/01/2019 02:50:17 56.03 56.25 56.67 54 53.4 54.2 65.65 65.65 66.53 63.6 63 63.8
04/01/2019 02:50:18 55.92 56.13 56.65 54 53.4 54.2 65.63 65.8 66.53 63.6 63 63.8
04/01/2019 02:50:19 56.38 56.26 56.65 54 53.4 54.2 65.25 65.7 66.53 63.6 63 63.8
04/01/2019 02:50:20 56.22 56.34 56.65 54.1 53.4 54.2 65.63 65.6 66.4 63.6 63 63.8
04/01/2019 02:50:21 56.57 56.54 56.65 54.1 53.4 54.2 65.68 65.77 66.38 63.6 63 63.8
04/01/2019 02:50:22 56.03 56.46 56.65 54.1 53.4 54.2 65 65.61 66.38 63.6 63 63.8
04/01/2019 02:50:23 56.08 56.23 56.65 54.1 53.4 54.2 65.52 65.5 66.38 63.6 63 63.8
04/01/2019 02:50:24 56.31 56.38 56.54 54.1 53.4 54.2 65.19 65.52 66.28 63.6 63 63.8
04/01/2019 02:50:25 56.1 56.17 56.54 54.1 53.5 54.2 64.94 65.25 66.25 63.6 63 63.8
04/01/2019 02:50:26 56.16 56.25 56.54 54.1 53.5 54.2 65.59 65.47 66.25 63.7 63 63.8
04/01/2019 02:50:27 55.85 56.18 56.54 54.1 53.5 54.2 65.46 65.51 66.25 63.7 63 63.8
04/01/2019 02:50:28 56.21 56.18 56.54 54.1 53.5 54.2 65.29 65.57 66.24 63.7 63 63.8
04/01/2019 02:50:29 56.34 56.33 56.54 54.2 53.5 54.2 65.97 65.74 66.24 63.7 63 63.8
04/01/2019 02:50:30 55.98 56.33 56.54 54.2 53.5 54.2 65.38 65.75 66.24 63.7 63 63.8
04/01/2019 02:50:31 55.65 56.19 56.54 54.2 53.5 54.2 64.86 65.54 66.24 63.7 63 63.8
04/01/2019 02:50:32 55.96 56.07 56.54 54.2 53.5 54.2 65.36 65.36 66.24 63.7 63 63.8
04/01/2019 02:50:33 56.53 56.37 56.54 54.2 53.5 54.2 65.48 65.56 66.13 63.7 63 63.8
04/01/2019 02:50:34 56.37 56.41 56.54 54.2 53.5 54.2 65.53 65.61 66.09 63.7 63 63.8
04/01/2019 02:50:35 56.19 56.52 56.54 54.2 53.5 54.2 65.02 65.58 66.08 63.8 63.1 63.8
04/01/2019 02:50:36 56.18 56.34 56.54 54.2 53.5 54.2 65.29 65.33 66.08 63.8 63.1 63.8
04/01/2019 02:50:37 56.06 56.34 56.54 54.3 53.5 54.2 65.83 65.69 66.08 63.8 63.1 63.8
04/01/2019 02:50:38 56.18 56.27 56.54 54.3 53.5 54.2 65.5 65.63 66.08 63.8 63.1 63.8
04/01/2019 02:50:39 56.5 56.41 56.54 54.3 53.5 54.2 65.75 65.74 66.08 63.8 63.1 63.8
04/01/2019 02:50:40 55.98 56.44 56.54 54.3 53.5 54.2 65.45 65.7 66.08 63.8 63.1 63.8
04/01/2019 02:50:41 56.25 56.25 56.54 54.3 53.5 54.2 65.75 65.8 66.08 63.8 63.1 63.8
04/01/2019 02:50:42 56.12 56.33 56.54 54.3 53.5 54.2 65.06 65.74 66.08 63.8 63.1 63.8
04/01/2019 02:50:43 56.03 56.23 56.54 54.3 53.5 54.2 65.23 65.38 65.9 63.8 63.1 63.8
04/01/2019 02:50:44 56.41 56.33 56.54 54.3 53.5 54.2 65.48 65.46 65.8 63.8 63.1 63.8
04/01/2019 02:50:45 55.94 56.31 56.54 54.3 53.5 54.2 65.4 65.6 65.8 63.8 63.1 63.8
04/01/2019 02:50:46 56.13 56.19 56.54 54.4 53.6 54.2 65.04 65.38 65.8 63.9 63.1 63.8
04/01/2019 02:50:47 56.13 56.2 56.54 54.4 53.6 54.2 65.61 65.53 65.8 63.9 63.1 63.8
04/01/2019 02:50:48 56.16 56.21 56.54 54.4 53.6 54.2 65.66 65.69 65.8 63.9 63.1 63.8
04/01/2019 02:50:49 56.23 56.32 56.54 54.4 53.6 54.2 65.01 65.74 65.8 63.9 63.1 63.8
04/01/2019 02:50:50 56.23 56.35 56.54 54.4 53.6 54.2 65.48 65.5 65.8 63.9 63.1 63.8
04/01/2019 02:50:51 56.05 56.29 56.52 54.4 53.6 54.2 65.06 65.49 65.8 63.9 63.1 63.8
04/01/2019 02:50:52 56.15 56.25 56.52 54.4 53.6 54.2 65.24 65.33 65.8 63.9 63.1 63.8
04/01/2019 02:50:53 56.27 56.33 56.52 54.4 53.6 54.2 65.55 65.5 65.8 63.9 63.1 63.8
04/01/2019 02:50:54 56.13 56.27 56.52 54.4 53.6 54.2 65.62 65.62 65.8 63.9 63.1 63.8
04/01/2019 02:50:55 56.08 56.19 56.52 54.5 53.6 54.2 65.7 65.7 65.8 63.9 63.1 63.8
04/01/2019 02:50:56 56.21 56.26 56.52 54.5 53.6 54.2 65.6 65.78 65.8 64 63.1 63.8
04/01/2019 02:50:57 56.34 56.3 56.52 54.5 53.6 54.2 65.59 65.82 65.82 64 63.1 63.8
04/01/2019 02:50:58 56.15 56.33 56.52 54.5 53.6 54.2 65.28 65.59 65.82 64 63.1 63.8
04/01/2019 02:50:59 56.38 56.48 56.52 54.5 53.6 54.2 65.23 65.54 65.82 64 63.2 63.8
04/01/2019 02:51:00 56.04 56.38 56.52 54.5 53.6 54.2 65.55 65.56 65.82 64 63.2 63.8
04/01/2019 02:51:01 56.38 56.3 56.52 54.5 53.6 54.2 65.52 65.57 65.82 64 63.2 63.8
04/01/2019 02:51:02 56.18 56.45 56.52 54.5 53.6 54.2 65.62 65.66 65.82 64 63.2 63.8
04/01/2019 02:51:03 56.11 56.29 56.52 54.5 53.6 54.2 65.63 65.71 65.82 64 63.2 63.8
04/01/2019 02:51:04 56.15 56.21 56.52 54.6 53.6 54.2 65.2 65.68 65.82 64 63.2 63.8
04/01/2019 02:51:05 56.12 56.22 56.48 54.6 53.6 54.2 65.74 65.76 65.82 64 63.2 63.8
04/01/2019 02:51:06 55.89 56.25 56.48 54.6 53.7 54.2 65.53 65.75 65.82 64 63.2 63.8
04/01/2019 02:51:07 55.94 56.13 56.48 54.6 53.7 54.2 65.6 65.75 65.82 64 63.2 63.8
04/01/2019 02:51:08 56.33 56.29 56.48 54.6 53.7 54.2 65.59 65.74 65.82 64.1 63.2 63.8
04/01/2019 02:51:09 56.46 56.43 56.48 54.6 53.7 54.2 65.47 65.75 65.82 64.1 63.2 63.8
04/01/2019 02:51:10 56.4 56.46 56.48 54.6 53.7 54.2 65.32 65.57 65.82 64.1 63.2 63.8
04/01/2019 02:51:11 56.25 56.49 56.49 54.6 53.7 54.2 65.71 65.66 65.82 64.1 63.2 63.8
04/01/2019 02:51:12 56.08 56.33 56.49 54.6 53.7 54.2 65.63 65.69 65.82 64.1 63.2 63.8
04/01/2019 02:51:13 56.18 56.3 56.49 54.7 53.7 54.2 65.92 65.96 65.96 64.1 63.2 63.8
04/01/2019 02:51:14 56.19 56.37 56.49 54.7 53.7 54.2 65.56 65.92 65.96 64.1 63.2 63.8
04/01/2019 02:51:15 56.52 56.46 56.49 54.7 53.7 54.2 65.76 65.78 65.96 64.1 63.2 63.8
04/01/2019 02:51:16 55.8 56.41 56.49 54.7 53.7 54.2 65.13 65.7 65.96 64.1 63.2 63.8
04/01/2019 02:51:17 56.06 56.18 56.49 54.7 53.7 54.2 66 65.87 65.96 64.2 63.2 63.8
04/01/2019 02:51:18 56.07 56.21 56.49 54.7 53.7 54.2 65.96 66 66 64.2 63.2 63.8
04/01/2019 02:51:19 55.75 56 56.49 54.7 53.7 54.2 65.93 65.98 66 64.2 63.2 63.8
04/01/2019 02:51:20 55.83 55.94 56.49 54.7 53.7 54.2 65.89 66.23 66.23 64.2 63.2 63.8
04/01/2019 02:51:21 56.36 56.21 56.49 54.7 53.7 54.2 65.42 65.81 66.23 64.2 63.2 63.8
04/01/2019 02:51:22 55.99 56.3 56.49 54.7 53.7 54.2 65.62 65.66 66.23 64.2 63.3 63.8
04/01/2019 02:51:23 56.14 56.2 56.49 54.8 53.7 54.2 65.83 65.77 66.23 64.2 63.3 63.8
04/01/2019 02:51:24 55.76 56.11 56.49 54.8 53.7 54.2 65.36 65.86 66.23 64.2 63.3 63.8
04/01/2019 02:51:25 56.87 56.6 56.6 54.8 53.7 54.2 69.7 68.91 68.91 64.3 63.3 63.8
04/01/2019 02:51:26 56.31 56.54 56.6 54.8 53.7 54.2 65.46 68.29 68.91 64.3 63.3 63.8
04/01/2019 02:51:27 56.2 56.39 56.6 54.8 53.8 54.2 65.81 66.69 68.91 64.3 63.3 63.8
04/01/2019 02:51:28 55.85 56.27 56.6 54.8 53.8 54.2 65.68 66.25 68.91 64.3 63.3 63.8
04/01/2019 02:51:29 56.02 56.17 56.6 54.8 53.8 54.2 66.25 66.3 68.91 64.3 63.3 63.8
04/01/2019 02:51:30 55.8 56.03 56.6 54.8 53.8 54.2 66.16 66.22 68.91 64.3 63.3 63.8
04/01/2019 02:51:31 55.89 55.96 56.6 54.8 53.8 54.2 65.84 66.24 68.91 64.3 63.3 63.8
04/01/2019 02:51:32 56.35 56.21 56.6 54.8 53.8 54.2 65.97 66.09 68.91 64.3 63.3 63.8
04/01/2019 02:51:33 55.92 56.21 56.6 54.9 53.8 54.2 65.99 66.12 68.91 64.4 63.3 63.8
04/01/2019 02:51:34 56.18 56.17 56.6 54.9 53.8 54.2 66.43 66.34 68.91 64.4 63.3 63.8
04/01/2019 02:51:35 55.97 56.17 56.6 54.9 53.8 54.3 66.4 66.53 68.91 64.4 63.3 63.8
04/01/2019 02:51:36 56.49 56.42 56.6 54.9 53.8 54.3 69.82 69.33 69.33 64.4 63.3 63.8
04/01/2019 02:51:37 56.24 56.4 56.6 54.9 53.8 54.3 68.66 70.02 70.02 64.5 63.3 63.8
04/01/2019 02:51:38 56.39 56.43 56.6 54.9 53.8 54.3 66.16 68.64 70.02 64.5 63.3 63.8
04/01/2019 02:51:39 56.16 56.38 56.6 54.9 53.8 54.3 66.18 67.24 70.02 64.5 63.3 63.8
04/01/2019 02:51:40 56.17 56.31 56.6 54.9 53.8 54.3 66.09 66.6 70.02 64.5 63.3 63.8
04/01/2019 02:51:41 56.35 56.36 56.6 54.9 53.8 54.3 66.1 66.38 70.02 64.5 63.3 63.8
04/01/2019 02:51:42 56.4 56.54 56.6 54.9 53.8 54.3 65.75 66.22 70.02 64.5 63.4 63.9
04/01/2019 02:51:43 56.03 56.36 56.6 55 53.8 54.3 65.31 65.95 70.02 64.5 63.4 63.9
04/01/2019 02:51:44 56.27 56.49 56.6 55 53.8 54.3 65.79 65.84 70.02 64.5 63.4 63.9
04/01/2019 02:51:45 55.77 56.23 56.6 55 53.8 54.3 65.84 65.91 70.02 64.5 63.4 63.9
04/01/2019 02:51:46 56.14 56.14 56.6 55 53.8 54.3 65.53 65.92 70.02 64.6 63.4 63.9
04/01/2019 02:51:47 56.2 56.21 56.6 55 53.8 54.3 65.28 65.63 70.02 64.6 63.4 63.9
04/01/2019 02:51:48 55.95 56.24 56.6 55 53.8 54.3 65.36 65.59 70.02 64.6 63.4 63.9
04/01/2019 02:51:49 56.18 56.2 56.6 55 53.8 54.3 65.86 65.76 70.02 64.6 63.4 63.9
04/01/2019 02:51:50 56.1 56.2 56.6 55 53.9 54.3 65.76 65.79 70.02 64.6 63.4 63.9
04/01/2019 02:51:51 56.14 56.26 56.6 55 53.9 54.3 65.46 65.71 70.02 64.6 63.4 63.9
04/01/2019 02:51:52 55.84 56.26 56.6 55 53.9 54.3 65.34 65.61 70.02 64.6 63.4 63.9
04/01/2019 02:51:53 55.84 55.98 56.6 55 53.9 54.3 65.63 65.65 70.02 64.6 63.4 63.9
04/01/2019 02:51:54 56.52 56.41 56.6 55.1 53.9 54.3 66.23 66.1 70.02 64.6 63.4 63.9
04/01/2019 02:51:55 56.39 56.45 56.54 55.1 53.9 54.3 66.46 66.38 70.02 64.6 63.4 63.9
04/01/2019 02:51:56 56.36 56.6 56.6 55.1 53.9 54.3 65.74 66.37 70.02 64.6 63.4 63.9
04/01/2019 02:51:57 56.28 56.37 56.6 55.1 53.9 54.3 65.67 65.91 70.02 64.7 63.4 63.9
04/01/2019 02:51:58 56.1 56.39 56.6 55.1 53.9 54.3 66.34 66.29 70.02 64.7 63.4 63.9
04/01/2019 02:51:59 56.06 56.31 56.6 55.1 53.9 54.3 65.7 66.3 70.02 64.7 63.4 63.9
04/01/2019 02:52:00 56.16 56.3 56.6 55.1 53.9 54.3 65.65 65.95 70.02 64.7 63.4 63.9
04/01/2019 02:52:01 56.51 56.45 56.6 55.1 53.9 54.3 66.22 66.07 70.02 64.7 63.4 63.9
04/01/2019 02:52:02 56.48 56.54 56.6 55.1 53.9 54.3 66.55 66.55 70.02 64.7 63.4 63.9
04/01/2019 02:52:03 56.56 56.65 56.65 55.1 53.9 54.3 65.95 66.43 70.02 64.7 63.5 63.9
04/01/2019 02:52:04 56.33 56.5 56.65 55.2 53.9 54.3 66.17 66.36 70.02 64.7 63.5 63.9
04/01/2019 02:52:05 56.17 56.44 56.65 55.2 53.9 54.3 66.63 66.63 70.02 64.8 63.5 63.9
04/01/2019 02:52:06 56.01 56.26 56.65 55.2 53.9 54.3 66.01 66.63 70.02 64.8 63.5 63.9
04/01/2019 02:52:07 56.41 56.34 56.65 55.2 53.9 54.3 66.02 66.24 68.64 64.8 63.5 63.9
04/01/2019 02:52:08 55.93 56.35 56.65 55.2 53.9 54.3 66.06 66.17 67.24 64.8 63.5 63.9
04/01/2019 02:52:09 56.17 56.2 56.65 55.2 53.9 54.3 65.8 66.14 66.63 64.8 63.5 63.9
04/01/2019 02:52:10 56.1 56.37 56.65 55.2 53.9 54.3 65.96 66.31 66.63 64.8 63.5 63.9
04/01/2019 02:52:11 56.06 56.26 56.65 55.2 53.9 54.3 65.79 65.97 66.63 64.8 63.5 63.9
04/01/2019 02:52:12 56.05 56.15 56.65 55.2 53.9 54.3 66.24 66.15 66.63 64.8 63.5 63.9
04/01/2019 02:52:13 57.23 57.04 57.04 55.2 54 54.3 66.45 66.46 66.63 64.8 63.5 63.9
04/01/2019 02:52:14 56.59 56.95 57.04 55.3 54 54.3 65.84 66.42 66.63 64.8 63.5 63.9
04/01/2019 02:52:15 56.23 56.77 57.04 55.3 54 54.3 65.83 66.08 66.63 64.9 63.5 63.9
04/01/2019 02:52:16 56.88 56.8 57.04 55.3 54 54.3 66.07 66.14 66.63 64.9 63.5 63.9
04/01/2019 02:52:17 56.81 56.87 57.04 55.3 54 54.3 65.94 66.08 66.63 64.9 63.5 63.9
04/01/2019 02:52:18 56.81 56.92 57.04 55.3 54 54.3 66.03 66.17 66.63 64.9 63.5 63.9
04/01/2019 02:52:19 56.94 56.96 57.04 55.3 54 54.3 66.04 66.15 66.63 64.9 63.5 63.9
04/01/2019 02:52:20 57.16 57.14 57.14 55.3 54 54.3 65.78 66.05 66.63 64.9 63.5 63.9
04/01/2019 02:52:21 56.58 57.13 57.14 55.3 54 54.3 65.66 65.93 66.63 64.9 63.5 63.9
04/01/2019 02:52:22 56.67 56.9 57.14 55.3 54 54.3 65.63 65.75 66.63 64.9 63.5 63.9
04/01/2019 02:52:23 57.03 57.01 57.14 55.4 54 54.3 65.85 65.83 66.63 64.9 63.5 63.9
04/01/2019 02:52:24 56.78 56.92 57.14 55.4 54 54.3 66.1 66.04 66.63 64.9 63.6 63.9
04/01/2019 02:52:25 57.09 57.08 57.14 55.4 54 54.3 66.07 66.15 66.63 64.9 63.6 63.9
04/01/2019 02:52:26 57.19 57.25 57.25 55.4 54 54.3 65.94 66.14 66.63 65 63.6 63.9
04/01/2019 02:52:27 56.9 57.13 57.25 55.4 54 54.3 66.13 66.26 66.63 65 63.6 63.9
04/01/2019 02:52:28 56.88 57.03 57.25 55.4 54 54.3 66.09 66.15 66.63 65 63.6 63.9
04/01/2019 02:52:29 57.26 57.24 57.25 55.4 54 54.3 65.97 66.25 66.63 65 63.6 63.9
04/01/2019 02:52:30 57.17 57.26 57.26 55.4 54.1 54.3 66.27 66.38 66.63 65 63.6 63.9
04/01/2019 02:52:31 56.91 57.25 57.26 55.5 54.1 54.3 66.42 66.37 66.63 65 63.6 63.9
04/01/2019 02:52:32 56.79 57.04 57.26 55.5 54.1 54.3 66 66.36 66.63 65 63.6 63.9
04/01/2019 02:52:33 57.21 57.15 57.26 55.5 54.1 54.3 66.18 66.28 66.63 65 63.6 63.9
04/01/2019 02:52:34 56.76 57.1 57.26 55.5 54.1 54.3 65.92 66.16 66.63 65 63.6 63.9
04/01/2019 02:52:35 56.81 57.02 57.26 55.5 54.1 54.3 65.84 66.18 66.63 65 63.6 63.9
04/01/2019 02:52:36 56.96 57 57.26 55.5 54.1 54.3 66.45 66.3 66.46 65.1 63.6 63.9
04/01/2019 02:52:37 57.13 57.09 57.26 55.5 54.1 54.3 65.88 66.27 66.46 65.1 63.6 63.9
04/01/2019 02:52:38 57.4 57.34 57.34 55.5 54.1 54.3 65.98 66.07 66.46 65.1 63.6 63.9
04/01/2019 02:52:39 57.15 57.36 57.36 55.6 54.1 54.3 65.92 66.16 66.46 65.1 63.6 63.9
04/01/2019 02:52:40 57.4 57.39 57.39 55.6 54.1 54.3 66.14 66.22 66.46 65.1 63.6 63.9
04/01/2019 02:52:41 57.29 57.46 57.46 55.6 54.1 54.3 65.98 66.3 66.46 65.1 63.6 63.9
04/01/2019 02:52:42 56.96 57.31 57.46 55.6 54.1 54.3 65.71 66.05 66.46 65.1 63.6 63.9
04/01/2019 02:52:43 57.08 57.27 57.46 55.6 54.1 54.3 65.83 65.93 66.42 65.1 63.6 63.9
04/01/2019 02:52:44 56.92 57.18 57.46 55.6 54.1 54.3 65.67 65.9 66.38 65.1 63.7 63.9
04/01/2019 02:52:45 57.25 57.26 57.46 55.6 54.1 54.3 65.98 65.93 66.38 65.1 63.7 63.9
04/01/2019 02:52:46 56.78 57.18 57.46 55.6 54.1 54.3 65.96 66.16 66.38 65.1 63.7 63.9
04/01/2019 02:52:47 57.53 57.34 57.46 55.7 54.2 54.3 66.35 66.2 66.38 65.2 63.7 63.9
04/01/2019 02:52:48 57.65 57.58 57.58 55.7 54.2 54.3 66.11 66.22 66.38 65.2 63.7 63.9
04/01/2019 02:52:49 58.2 57.95 57.95 55.7 54.2 54.3 66.3 66.34 66.38 65.2 63.7 63.9
04/01/2019 02:52:50 57.01 57.9 57.95 55.7 54.2 54.3 66.19 66.37 66.38 65.2 63.7 63.9
04/01/2019 02:52:51 56.57 57.32 57.95 55.7 54.2 54.3 66.08 66.32 66.38 65.2 63.7 63.9
04/01/2019 02:52:52 57.3 57.21 57.95 55.7 54.2 54.3 65.95 66.14 66.38 65.2 63.7 63.9
04/01/2019 02:52:53 56.74 57.24 57.95 55.7 54.2 54.3 65.8 66.1 66.38 65.2 63.7 63.9
04/01/2019 02:52:54 56.93 57.04 57.95 55.7 54.2 54.3 66.33 66.26 66.38 65.2 63.7 63.9
04/01/2019 02:52:55 56.76 57.03 57.95 55.7 54.2 54.3 66.58 66.49 66.49 65.2 63.7 63.9
04/01/2019 02:52:56 56.44 56.94 57.95 55.7 54.2 54.3 65.55 66.5 66.5 65.2 63.7 63.9
04/01/2019 02:52:57 56.96 56.94 57.95 55.8 54.2 54.3 66.27 66.22 66.5 65.3 63.7 63.9
04/01/2019 02:52:58 56.84 56.91 57.95 55.8 54.2 54.3 65.98 66.2 66.5 65.3 63.7 63.9
04/01/2019 02:52:59 56.69 56.82 57.95 55.8 54.2 54.3 66.09 66.14 66.5 65.3 63.7 63.9
04/01/2019 02:53:00 56.11 56.83 57.95 55.8 54.2 54.3 65.8 66.08 66.5 65.3 63.7 63.9
04/01/2019 02:53:01 56.87 56.76 57.95 55.8 54.2 54.3 66.51 66.42 66.5 65.3 63.7 63.9
04/01/2019 02:53:02 56.19 56.72 57.95 55.8 54.2 54.3 65.61 66.34 66.5 65.3 63.7 63.9
04/01/2019 02:53:03 56.54 56.64 57.95 55.8 54.2 54.3 65.86 66.01 66.5 65.3 63.7 63.9
04/01/2019 02:53:04 56.49 56.59 57.95 55.8 54.2 54.3 66.19 66.11 66.5 65.3 63.7 63.9
04/01/2019 02:53:05 56.22 56.54 57.95 55.8 54.2 54.3 65.67 66.14 66.5 65.3 63.7 63.9
04/01/2019 02:53:06 56.88 56.73 57.95 55.8 54.2 54.3 65.87 65.99 66.5 65.3 63.8 63.9
04/01/2019 02:53:07 56.5 56.69 57.95 55.8 54.3 54.3 66.07 66.06 66.5 65.3 63.8 63.9
04/01/2019 02:53:08 56.72 56.8 57.95 55.8 54.3 54.3 66.07 66.12 66.5 65.4 63.8 63.9
04/01/2019 02:53:09 56.23 56.77 57.95 55.8 54.3 54.3 65.85 66.1 66.5 65.4 63.8 63.9
04/01/2019 02:53:10 56.57 56.57 57.95 55.8 54.3 54.3 65.97 66.13 66.5 65.4 63.8 63.9
04/01/2019 02:53:11 56.61 56.63 57.95 55.9 54.3 54.3 66.12 66.16 66.5 65.4 63.8 63.9
04/01/2019 02:53:12 56.43 56.63 57.95 55.9 54.3 54.3 66.43 66.34 66.5 65.4 63.8 63.9
04/01/2019 02:53:13 57 56.94 57.95 55.9 54.3 54.3 66.32 66.44 66.5 65.4 63.8 63.9
04/01/2019 02:53:14 56.75 56.88 57.95 55.9 54.3 54.3 65.77 66.33 66.5 65.4 63.8 63.9
04/01/2019 02:53:15 57 57.06 57.95 55.9 54.3 54.3 66.22 66.29 66.5 65.4 63.8 63.9
04/01/2019 02:53:16 56.07 56.9 57.95 55.9 54.3 54.3 66.29 66.32 66.5 65.4 63.8 63.9
04/01/2019 02:53:17 56.89 56.83 57.95 55.9 54.3 54.3 66.22 66.38 66.5 65.4 63.8 63.9
04/01/2019 02:53:18 56.79 56.9 57.95 55.9 54.3 54.3 66.41 66.39 66.5 65.4 63.8 63.9
04/01/2019 02:53:19 56.84 56.98 57.9 55.9 54.3 54.3 66.03 66.4 66.5 65.5 63.8 63.9
04/01/2019 02:53:20 56.42 56.8 57.32 55.9 54.3 54.3 65.79 66.19 66.5 65.5 63.8 63.9
04/01/2019 02:53:21 56.51 56.68 57.24 55.9 54.3 54.3 65.81 66.06 66.5 65.5 63.8 63.9
04/01/2019 02:53:22 56.32 56.54 57.24 55.9 54.3 54.3 66.27 66.28 66.5 65.5 63.8 63.9
04/01/2019 02:53:23 56.69 56.69 57.06 56 54.3 54.3 65.73 66.2 66.5 65.5 63.8 63.9
04/01/2019 02:53:24 56.28 56.73 57.06 56 54.3 54.3 65.63 66.08 66.5 65.5 63.8 63.9
04/01/2019 02:53:25 56.95 56.8 57.06 56 54.3 54.3 66.11 66.05 66.5 65.5 63.8 63.9
04/01/2019 02:53:26 56.36 56.72 57.06 56 54.3 54.3 65.87 66.03 66.44 65.5 63.8 63.9
04/01/2019 02:53:27 56.66 56.7 57.06 56 54.3 54.3 65.89 65.99 66.44 65.5 63.8 63.9
04/01/2019 02:53:28 57.08 57.01 57.06 56 54.4 54.3 66.46 66.37 66.44 65.5 63.8 63.9
04/01/2019 02:53:29 56.87 56.96 57.06 56 54.4 54.3 65.83 66.33 66.44 65.5 63.9 63.9
04/01/2019 02:53:30 57.21 57.15 57.15 56 54.4 54.3 66.18 66.29 66.44 65.6 63.9 63.9
04/01/2019 02:53:31 56.52 57.07 57.15 56 54.4 54.3 65.95 66.12 66.44 65.6 63.9 63.9
04/01/2019 02:53:32 56.9 56.95 57.15 56 54.4 54.3 65.95 66.09 66.44 65.6 63.9 63.9
04/01/2019 02:53:33 56.46 56.89 57.15 56.1 54.4 54.3 65.61 66.07 66.44 65.6 63.9 63.9
04/01/2019 02:53:34 56.64 56.71 57.15 56.1 54.4 54.3 65.69 65.77 66.44 65.6 63.9 63.9
04/01/2019 02:53:35 57.12 57.03 57.15 56.1 54.4 54.3 65.95 65.95 66.44 65.6 63.9 63.9
04/01/2019 02:53:36 56.71 57.01 57.15 56.1 54.4 54.3 65.66 66.07 66.44 65.6 63.9 63.9
04/01/2019 02:53:37 56.67 57.02 57.15 56.1 54.4 54.3 66.08 66.04 66.44 65.6 63.9 63.9
04/01/2019 02:53:38 56.66 56.78 57.15 56.1 54.4 54.3 66.18 66.25 66.44 65.6 63.9 63.9
04/01/2019 02:53:39 56.23 56.68 57.15 56.1 54.4 54.3 65.89 66.26 66.44 65.6 63.9 63.9
04/01/2019 02:53:40 55.13 56.68 57.15 56.1 54.4 54.3 67.52 67.51 67.51 65.6 63.9 63.9
04/01/2019 02:53:41 53.38 55.4 57.15 56.1 54.4 54.3 62.13 66.66 67.51 65.6 63.9 63.9
04/01/2019 02:53:42 52.94 54.29 57.15 56.1 54.4 54.3 62.52 64.47 67.51 65.6 63.9 63.9
04/01/2019 02:53:43 52.83 53.55 57.15 56.1 54.4 54.3 62.17 63.39 67.51 65.6 63.9 63.9
04/01/2019 02:53:44 52.71 53.16 57.15 56.1 54.4 54.3 62.55 62.72 67.51 65.6 63.9 63.9
04/01/2019 02:53:45 53.07 53.07 57.15 56.1 54.4 54.3 62.44 62.64 67.51 65.6 63.9 63.9
04/01/2019 02:53:46 53.02 53.14 57.15 56.1 54.4 54.3 62.57 62.69 67.51 65.6 63.9 63.9
04/01/2019 02:53:47 52.9 53.11 57.15 56.1 54.4 54.3 62.64 62.82 67.51 65.6 63.9 63.9
04/01/2019 02:53:48 52.47 53.14 57.15 56.1 54.4 54.3 62.41 62.7 67.51 65.6 63.9 63.9
04/01/2019 02:53:49 53.24 53.07 57.15 56.1 54.4 54.3 62.38 62.51 67.51 65.6 63.9 63.9
04/01/2019 02:53:50 52.96 53.16 57.15 56.1 54.4 54.3 63.15 62.99 67.51 65.6 63.9 63.9
04/01/2019 02:53:51 52.63 53.09 57.15 56.1 54.4 54.3 62.27 62.96 67.51 65.6 63.9 63.9
04/01/2019 02:53:52 52.62 52.88 57.15 56.1 54.4 54.3 62.31 62.57 67.51 65.6 63.9 63.9
04/01/2019 02:53:53 52.96 52.93 57.15 56.1 54.4 54.3 62.16 62.47 67.51 65.6 63.9 63.9
04/01/2019 02:53:54 52.86 52.91 57.15 56.1 54.4 54.3 61.71 62.34 67.51 65.6 63.9 63.9
04/01/2019 02:53:55 52.76 53.01 57.15 56.1 54.4 54.3 61.97 62.1 67.51 65.6 63.9 63.9
04/01/2019 02:53:56 52.48 52.79 57.15 56.1 54.4 54.3 62.37 62.35 67.51 65.6 63.9 63.9
04/01/2019 02:53:57 52.45 52.75 57.15 56.1 54.4 54.3 62.01 62.33 67.51 65.6 63.9 63.9
04/01/2019 02:53:58 52.1 52.71 57.15 56.1 54.4 54.3 62.2 62.26 67.51 65.6 63.9 63.9
04/01/2019 02:53:59 52.16 52.51 57.15 56.1 54.4 54.3 62.21 62.37 67.51 65.6 63.9 63.9
04/01/2019 02:54:00 52.78 52.67 57.07 56.1 54.4 54.3 61.92 62.21 67.51 65.6 63.9 63.9
04/01/2019 02:54:01 52.69 52.79 57.03 56.1 54.4 54.3 62.53 62.48 67.51 65.6 63.9 63.9
04/01/2019 02:54:02 52.33 52.69 57.03 56.1 54.4 54.3 61.64 62.36 67.51 65.6 63.9 63.9
04/01/2019 02:54:03 52.75 52.68 57.03 56.1 54.4 54.3 62.21 62.17 67.51 65.6 63.9 63.9
04/01/2019 02:54:04 52.33 52.71 57.03 56.1 54.4 54.3 62.47 62.46 67.51 65.6 63.9 63.9
04/01/2019 02:54:05 52.69 52.67 57.02 56.1 54.4 54.3 62.56 62.65 67.51 65.6 63.9 63.9
04/01/2019 02:54:06 52.95 52.93 57.02 56.1 54.4 54.3 62.1 62.47 67.51 65.6 63.9 63.9
04/01/2019 02:54:07 52.34 52.91 56.78 56.1 54.4 54.3 63.11 62.84 67.51 65.6 63.9 63.9
04/01/2019 02:54:08 52.74 52.77 56.68 56.1 54.4 54.3 62.23 62.84 67.51 65.6 63.9 63.9
04/01/2019 02:54:09 52.52 52.76 56.68 56.1 54.4 54.3 62.12 62.55 67.51 65.6 63.9 63.9
04/01/2019 02:54:10 52.7 52.91 55.4 56.1 54.4 54.3 62.76 62.69 66.66 65.6 63.9 63.9
04/01/2019 02:54:11 52.65 52.79 54.29 56.1 54.4 54.3 62.78 62.86 64.47 65.6 63.9 63.9
04/01/2019 02:54:12 52.71 52.79 53.55 56.1 54.4 54.3 62.54 62.72 63.39 65.6 63.9 63.9
04/01/2019 02:54:13 52.95 53.06 53.16 56.1 54.4 54.3 62.51 62.7 62.99 65.6 63.9 63.9
04/01/2019 02:54:14 52.33 53 53.16 56.1 54.4 54.3 61.88 62.66 62.99 65.6 63.9 63.9
04/01/2019 02:54:15 52.65 52.78 53.16 56.1 54.4 54.3 62.54 62.54 62.99 65.6 63.9 63.9
04/01/2019 02:54:16 52.49 52.59 53.16 56.1 54.4 54.3 62.39 62.43 62.99 65.6 63.9 63.9
04/01/2019 02:54:17 52.62 52.85 53.16 56.1 54.4 54.3 62.45 62.59 62.99 65.6 63.9 63.9
04/01/2019 02:54:18 51.97 52.63 53.16 56.1 54.4 54.3 61.58 62.47 62.99 65.6 63.9 63.9
04/01/2019 02:54:19 52.74 52.57 53.16 56.1 54.4 54.3 62.64 62.49 62.99 65.6 63.9 63.9
04/01/2019 02:54:20 52.44 52.6 53.09 56.1 54.4 54.3 62.32 62.5 62.96 65.6 63.9 63.9
04/01/2019 02:54:21 52.31 52.52 53.06 56.1 54.4 54.3 62.51 62.48 62.86 65.6 63.9 63.9
04/01/2019 02:54:22 52.77 52.68 53.06 56.1 54.4 54.3 63.15 63.04 63.04 65.6 63.9 63.9
04/01/2019 02:54:23 52.07 52.68 53.06 56.1 54.4 54.3 62.45 62.83 63.04 65.6 63.9 63.9
04/01/2019 02:54:24 52.9 52.78 53.06 56.1 54.4 54.3 62.74 62.83 63.04 65.6 63.9 63.9
04/01/2019 02:54:25 52.69 52.83 53.06 56.1 54.4 54.3 62.69 62.79 63.04 65.6 63.9 63.9
04/01/2019 02:54:26 52.49 52.93 53.06 56.1 54.4 54.3 62.66 62.81 63.04 65.6 63.9 63.9
04/01/2019 02:54:27 52.54 52.64 53.06 56.1 54.4 54.3 62.65 62.75 63.04 65.6 63.9 63.9
04/01/2019 02:54:28 52.09 52.63 53.06 56 54.4 54.3 61.97 62.74 63.04 65.6 63.9 63.9
04/01/2019 02:54:29 52.88 52.85 53.06 56 54.4 54.3 62.42 62.58 63.04 65.6 63.9 63.9
04/01/2019 02:54:30 52.76 52.87 53.06 56 54.4 54.3 62.32 62.45 63.04 65.5 63.9 63.9
04/01/2019 02:54:31 52.39 52.91 53.06 56 54.4 54.3 63.22 62.97 63.04 65.5 63.9 63.9
04/01/2019 02:54:32 53.2 53.03 53.06 56 54.4 54.3 63.31 63.25 63.25 65.5 63.9 63.9
04/01/2019 02:54:33 52.75 53.11 53.11 56 54.4 54.3 62.69 63.21 63.25 65.5 63.9 63.9
04/01/2019 02:54:34 53.09 53.1 53.11 56 54.4 54.3 63.02 63 63.25 65.5 63.9 63.9
04/01/2019 02:54:35 52.35 53.01 53.11 56 54.4 54.3 63 63.14 63.25 65.5 63.9 63.9
04/01/2019 02:54:36 52.77 52.76 53.11 56 54.4 54.2 62.39 63.05 63.25 65.5 63.9 63.9
04/01/2019 02:54:37 52.93 52.95 53.11 55.9 54.4 54.2 62.85 62.94 63.25 65.5 63.9 63.9
04/01/2019 02:54:38 52.59 52.91 53.11 55.9 54.4 54.2 62.58 62.87 63.25 65.5 63.9 63.9
04/01/2019 02:54:39 52.26 52.74 53.11 55.9 54.4 54.2 62.8 62.97 63.25 65.4 63.9 63.9
04/01/2019 02:54:40 52.38 52.49 53.11 55.9 54.3 54.2 62.9 63.02 63.25 65.4 63.9 63.8
04/01/2019 02:54:41 52.98 52.83 53.11 55.9 54.3 54.2 62.94 63.03 63.25 65.4 63.9 63.8
04/01/2019 02:54:42 52.42 52.84 53.11 55.9 54.3 54.2 63.05 63.15 63.25 65.4 63.9 63.8
04/01/2019 02:54:43 52.93 53.05 53.11 55.9 54.3 54.2 62.73 63.18 63.25 65.4 63.9 63.8
04/01/2019 02:54:44 52.63 52.98 53.11 55.9 54.3 54.2 62.81 63.04 63.25 65.4 63.9 63.8
04/01/2019 02:54:45 52.3 52.61 53.11 55.9 54.3 54.2 62.05 62.83 63.25 65.4 63.9 63.8
04/01/2019 02:54:46 52.84 52.78 53.11 55.8 54.3 54.2 62.54 62.54 63.25 65.4 63.9 63.8
04/01/2019 02:54:47 52.45 52.78 53.11 55.8 54.3 54.2 62.54 62.61 63.25 65.4 63.9 63.8
04/01/2019 02:54:48 52.12 52.68 53.11 55.8 54.3 54.2 62.51 62.66 63.25 65.3 63.9 63.8
04/01/2019 02:54:49 52.97 52.73 53.11 55.8 54.3 54.2 62.68 62.79 63.25 65.3 63.9 63.8
04/01/2019 02:54:50 52.78 52.89 53.11 55.8 54.3 54.2 62.82 62.84 63.25 65.3 63.9 63.8
04/01/2019 02:54:51 52.36 52.76 53.11 55.8 54.3 54.2 62.2 62.88 63.25 65.3 63.9 63.8
04/01/2019 02:54:52 52.87 52.84 53.11 55.8 54.3 54.2 61.94 62.47 63.25 65.3 63.9 63.8
04/01/2019 02:54:53 52.69 52.87 53.11 55.8 54.3 54.2 62.67 62.59 63.25 65.3 63.9 63.8
04/01/2019 02:54:54 52.74 52.97 53.11 55.8 54.3 54.2 62.26 62.59 63.25 65.3 63.9 63.8
04/01/2019 02:54:55 52.78 53.01 53.11 55.8 54.3 54.2 62.84 62.73 63.25 65.3 63.9 63.8
04/01/2019 02:54:56 52.74 52.99 53.11 55.7 54.3 54.2 62.33 62.71 63.25 65.3 63.9 63.8
04/01/2019 02:54:57 52.5 52.79 53.11 55.7 54.3 54.2 62.76 62.76 63.25 65.3 63.9 63.8
04/01/2019 02:54:58 52.38 52.79 53.11 55.7 54.3 54.2 62.8 62.89 63.25 65.2 63.9 63.8
04/01/2019 02:54:59 52.93 52.84 53.11 55.7 54.3 54.2 62.56 62.74 63.25 65.2 63.9 63.8
04/01/2019 02:55:00 52.97 53.03 53.11 55.7 54.3 54.2 62.66 62.79 63.25 65.2 63.9 63.8
04/01/2019 02:55:01 52.35 52.92 53.11 55.7 54.3 54.2 62.77 62.91 63.25 65.2 63.9 63.8
04/01/2019 02:55:02 52.56 52.83 53.11 55.7 54.3 54.2 62.82 62.83 63.21 65.2 63.9 63.8
04/01/2019 02:55:03 52.55 52.77 53.1 55.7 54.3 54.2 62.85 63 63.18 65.2 63.9 63.8
04/01/2019 02:55:04 52.6 52.63 53.05 55.7 54.3 54.2 63.03 63.12 63.18 65.2 63.9 63.8
04/01/2019 02:55:05 52.79 52.82 53.05 55.7 54.3 54.2 62.63 63.08 63.18 65.2 63.9 63.8
04/01/2019 02:55:06 52.08 52.83 53.05 55.7 54.3 54.2 62.64 62.85 63.18 65.2 63.9 63.8
04/01/2019 02:55:07 52.79 52.82 53.05 55.6 54.3 54.2 62.87 62.99 63.18 65.2 63.9 63.8
04/01/2019 02:55:08 53.09 53.08 53.08 55.6 54.3 54.2 62.71 63.07 63.18 65.2 63.9 63.8
04/01/2019 02:55:09 52.36 53.08 53.08 55.6 54.3 54.2 62.68 62.81 63.18 65.2 63.9 63.8
04/01/2019 02:55:10 52.88 52.89 53.08 55.6 54.3 54.2 62.59 62.93 63.18 65.1 63.9 63.8
04/01/2019 02:55:11 52.75 52.9 53.08 55.6 54.3 54.2 62.88 62.87 63.18 65.1 63.9 63.8
04/01/2019 02:55:12 52.7 52.76 53.08 55.6 54.3 54.2 62.43 62.83 63.18 65.1 63.9 63.8
04/01/2019 02:55:13 52.87 53.06 53.08 55.6 54.3 54.2 62.27 62.72 63.12 65.1 63.9 63.8
04/01/2019 02:55:14 52.64 52.95 53.08 55.6 54.3 54.2 62.63 62.65 63.12 65.1 63.9 63.8
04/01/2019 02:55:15 52.31 52.68 53.08 55.6 54.3 54.2 61.95 62.5 63.12 65.1 63.9 63.8
04/01/2019 02:55:16 52.33 52.52 53.08 55.6 54.3 54.2 61.99 62.37 63.12 65.1 63.9 63.8
04/01/2019 02:55:17 52.31 52.53 53.08 55.6 54.3 54.2 62.28 62.34 63.12 65.1 63.9 63.8
04/01/2019 02:55:18 52.56 52.63 53.08 55.5 54.3 54.2 62.93 62.74 63.12 65.1 63.9 63.8
04/01/2019 02:55:19 53.01 52.92 53.08 55.5 54.3 54.2 62.76 62.85 63.12 65.1 63.9 63.8
04/01/2019 02:55:20 52.93 53.05 53.08 55.5 54.3 54.2 62.64 62.8 63.12 65.1 63.9 63.8
04/01/2019 02:55:21 52.94 53.05 53.08 55.5 54.3 54.2 62.45 62.75 63.12 65.1 63.9 63.8
04/01/2019 02:55:22 53.08 53.18 53.18 55.5 54.3 54.2 61.87 62.52 63.12 65 63.9 63.8
04/01/2019 02:55:23 53.53 53.41 53.41 55.5 54.3 54.2 62.46 62.34 63.12 65 63.9 63.8
04/01/2019 02:55:24 53.04 53.27 53.41 55.5 54.3 54.2 62.47 62.49 63.12 65 63.9 63.8
04/01/2019 02:55:25 52.62 53.28 53.41 55.5 54.3 54.2 62.73 62.85 63.12 65 63.9 63.8
04/01/2019 02:55:26 52.69 52.87 53.41 55.5 54.3 54.2 62.1 62.56 63.12 65 63.9 63.8
04/01/2019 02:55:27 52.82 52.88 53.41 55.5 54.3 54.2 62.68 62.61 63.12 65 63.9 63.8
04/01/2019 02:55:28 52.49 52.96 53.41 55.5 54.3 54.2 62.44 62.72 63.12 65 63.9 63.8
04/01/2019 02:55:29 52.63 52.72 53.41 55.4 54.3 54.2 62.37 62.56 63.12 65 63.9 63.8
04/01/2019 02:55:30 52.82 52.87 53.41 55.4 54.3 54.2 62.54 62.77 63.12 65 63.9 63.8
04/01/2019 02:55:31 52.66 52.94 53.41 55.4 54.3 54.2 62.12 62.63 63.12 65 63.9 63.8
04/01/2019 02:55:32 52.76 52.8 53.41 55.4 54.3 54.2 62.25 62.39 63.12 65 63.9 63.8
04/01/2019 02:55:33 52.84 52.9 53.41 55.4 54.3 54.2 62.26 62.38 63.12 65 63.9 63.8
04/01/2019 02:55:34 52.78 52.85 53.41 55.4 54.3 54.2 61.89 62.45 63.08 65 63.9 63.8
04/01/2019 02:55:35 52.78 53.1 53.41 55.4 54.3 54.2 62.1 62.13 63.07 64.9 63.9 63.8
04/01/2019 02:55:36 52.64 52.86 53.41 55.4 54.3 54.2 61.87 62.1 63.07 64.9 63.9 63.8
04/01/2019 02:55:37 53.32 53.11 53.41 55.4 54.3 54.2 62.62 62.54 63.07 64.9 63.9 63.8
04/01/2019 02:55:38 53.16 53.42 53.42 55.4 54.3 54.2 62.33 62.49 62.93 64.9 63.9 63.8
04/01/2019 02:55:39 52.55 53.15 53.42 55.4 54.3 54.2 62.33 62.54 62.93 64.9 63.9 63.8
04/01/2019 02:55:40 52.96 52.95 53.42 55.3 54.3 54.2 62.66 62.61 62.87 64.9 63.9 63.8
04/01/2019 02:55:41 53.09 53.09 53.42 55.3 54.3 54.2 62.49 62.65 62.85 64.9 63.9 63.8
04/01/2019 02:55:42 53 53.2 53.42 55.3 54.3 54.2 62.63 62.68 62.85 64.9 63.9 63.8
04/01/2019 02:55:43 53.11 53.11 53.42 55.3 54.3 54.2 62.48 62.85 62.85 64.9 63.9 63.8
04/01/2019 02:55:44 53.08 53.23 53.42 55.3 54.3 54.2 62.21 62.56 62.85 64.9 63.9 63.8
04/01/2019 02:55:45 52.91 53.21 53.42 55.3 54.3 54.2 62.78 62.69 62.85 64.9 63.9 63.8
04/01/2019 02:55:46 52.59 52.91 53.42 55.3 54.3 54.2 62.75 62.84 62.85 64.9 63.9 63.8
04/01/2019 02:55:47 52.74 52.87 53.42 55.3 54.3 54.2 62.81 62.97 62.97 64.8 63.9 63.8
04/01/2019 02:55:48 53.03 53.01 53.42 55.3 54.3 54.2 62.65 62.98 62.98 64.8 63.9 63.8
04/01/2019 02:55:49 52.86 52.98 53.42 55.3 54.3 54.2 62.58 62.74 62.98 64.8 63.9 63.8
04/01/2019 02:55:50 52.36 52.88 53.42 55.3 54.3 54.2 62.25 62.61 62.98 64.8 63.9 63.8
04/01/2019 02:55:51 52.77 52.75 53.42 55.2 54.3 54.2 63.01 62.85 62.98 64.8 63.9 63.8
04/01/2019 02:55:52 52.79 52.94 53.42 55.2 54.3 54.2 62.5 63.03 63.03 64.8 63.9 63.8
04/01/2019 02:55:53 52.79 52.87 53.42 55.2 54.3 54.2 62.56 62.66 63.03 64.8 63.9 63.8
04/01/2019 02:55:54 53 53.08 53.42 55.2 54.3 54.2 63.35 63.21 63.21 64.8 63.9 63.8
04/01/2019 02:55:55 53.07 53.11 53.42 55.2 54.3 54.2 63.74 63.52 63.52 64.8 63.9 63.8
04/01/2019 02:55:56 52.94 53.09 53.42 55.2 54.3 54.2 62.75 63.46 63.52 64.8 63.9 63.8
04/01/2019 02:55:57 53.07 53.15 53.42 55.2 54.3 54.2 62.78 63.13 63.52 64.8 63.9 63.8
04/01/2019 02:55:58 53.29 53.24 53.42 55.2 54.3 54.2 63.06 63.11 63.52 64.8 63.9 63.8
04/01/2019 02:55:59 52.81 53.37 53.42 55.2 54.3 54.2 62.37 62.94 63.52 64.8 63.9 63.8
04/01/2019 02:56:00 53.09 53.13 53.42 55.2 54.3 54.2 62 62.63 63.52 64.7 63.9 63.8
04/01/2019 02:56:01 52.84 53.14 53.42 55.1 54.3 54.2 62.6 62.62 63.52 64.7 63.9 63.8
04/01/2019 02:56:02 53.24 53.18 53.42 55.1 54.3 54.2 62.95 62.86 63.52 64.7 63.9 63.8
04/01/2019 02:56:03 52.6 53.2 53.42 55.1 54.3 54.1 63.13 63.2 63.52 64.7 63.9 63.8
04/01/2019 02:56:04 53.18 53.13 53.42 55.1 54.3 54.1 63.07 63.14 63.52 64.7 63.9 63.8
04/01/2019 02:56:05 52.71 53.08 53.42 55.1 54.3 54.1 62.94 63.11 63.52 64.7 63.9 63.8
04/01/2019 02:56:06 53.3 53.23 53.42 55.1 54.3 54.1 62.74 63.28 63.52 64.7 63.9 63.8
04/01/2019 02:56:07 53.59 53.55 53.55 55.1 54.3 54.1 62.03 62.8 63.52 64.7 63.9 63.8
04/01/2019 02:56:08 52.72 53.46 53.55 55.1 54.3 54.1 62.37 62.42 63.52 64.7 63.9 63.8
04/01/2019 02:56:09 53.37 53.27 53.55 55.1 54.3 54.1 63.11 62.9 63.52 64.7 63.9 63.8
04/01/2019 02:56:10 52.92 53.29 53.55 55.1 54.3 54.1 62.69 62.91 63.52 64.7 63.9 63.8
04/01/2019 02:56:11 53.21 53.2 53.55 55.1 54.3 54.1 62 62.79 63.52 64.7 63.9 63.8
04/01/2019 02:56:12 52.67 53.22 53.55 55 54.3 54.1 62.93 62.86 63.52 64.6 63.9 63.8
04/01/2019 02:56:13 52.38 52.85 53.55 55 54.3 54.1 62.64 62.89 63.52 64.6 63.9 63.8
04/01/2019 02:56:14 53.11 52.97 53.55 55 54.3 54.1 62.01 62.59 63.52 64.6 63.9 63.8
04/01/2019 02:56:15 52.91 53.08 53.55 55 54.3 54.1 62.54 62.51 63.52 64.6 63.9 63.7
04/01/2019 02:56:16 52.45 52.95 53.55 55 54.3 54.1 62.01 62.54 63.52 64.6 63.9 63.7
04/01/2019 02:56:17 52.58 52.76 53.55 55 54.3 54.1 62.28 62.37 63.52 64.6 63.9 63.7
04/01/2019 02:56:18 52.76 52.99 53.55 55 54.3 54.1 61.85 62.27 63.52 64.6 63.9 63.7
04/01/2019 02:56:19 53.04 52.89 53.55 55 54.3 54.1 62.02 62.05 63.52 64.6 63.9 63.7
04/01/2019 02:56:20 52.78 53.01 53.55 55 54.3 54.1 62.55 62.45 63.52 64.6 63.9 63.7
04/01/2019 02:56:21 52.79 52.92 53.55 55 54.3 54.1 62.34 62.51 63.52 64.6 63.9 63.7
04/01/2019 02:56:22 52.65 52.97 53.55 54.9 54.3 54.1 62.38 62.41 63.52 64.5 63.9 63.7
04/01/2019 02:56:23 52.47 52.74 53.55 54.9 54.3 54.1 62.05 62.4 63.52 64.5 63.9 63.7
04/01/2019 02:56:24 52.9 52.87 53.55 54.9 54.3 54.1 62.48 62.39 63.52 64.5 63.9 63.7
04/01/2019 02:56:25 52.92 53 53.55 54.9 54.3 54.1 62.64 62.65 63.46 64.5 63.9 63.7
04/01/2019 02:56:26 52.95 53.05 53.55 54.9 54.3 54.1 62.17 62.59 63.28 64.5 63.9 63.7
04/01/2019 02:56:27 53.14 53.2 53.55 54.9 54.3 54.1 62.17 62.38 63.28 64.5 63.9 63.7
04/01/2019 02:56:28 52.65 53.03 53.55 54.9 54.3 54.1 62.52 62.48 63.28 64.5 63.9 63.7
04/01/2019 02:56:29 52.76 52.92 53.55 54.9 54.3 54.1 62.62 62.64 63.28 64.4 63.9 63.7
04/01/2019 02:56:30 52.72 53 53.55 54.9 54.3 54.1 62.21 62.63 63.28 64.4 63.9 63.7
04/01/2019 02:56:31 52.74 52.92 53.55 54.9 54.3 54.1 62.43 62.56 63.28 64.4 63.9 63.7
04/01/2019 02:56:32 52.79 52.93 53.55 54.8 54.3 54.1 62.29 62.45 63.28 64.4 63.9 63.7
04/01/2019 02:56:33 52.81 52.89 53.55 54.8 54.3 54.1 62.49 62.56 63.28 64.4 63.9 63.7
04/01/2019 02:56:34 52.83 53.02 53.55 54.8 54.3 54.1 62.73 62.71 63.28 64.4 63.9 63.7
04/01/2019 02:56:35 52.87 53.07 53.55 54.8 54.3 54.1 62.62 62.78 63.28 64.4 63.9 63.7
04/01/2019 02:56:36 52.87 53 53.55 54.8 54.3 54.1 62.82 62.81 62.91 64.3 63.9 63.7
04/01/2019 02:56:37 52.81 53.09 53.46 54.8 54.3 54.1 62.23 62.88 62.91 64.3 63.9 63.7
04/01/2019 02:56:38 52.65 52.89 53.29 54.8 54.3 54.1 62.38 62.65 62.91 64.3 63.9 63.7
04/01/2019 02:56:39 53.12 53.18 53.29 54.8 54.3 54.1 62.55 62.57 62.91 64.3 63.9 63.7
04/01/2019 02:56:40 52.81 53.07 53.22 54.8 54.3 54.1 61.81 62.53 62.89 64.3 63.9 63.7
04/01/2019 02:56:41 52.43 52.93 53.22 54.7 54.3 54.1 62.27 62.26 62.89 64.2 63.9 63.7
04/01/2019 02:56:42 54.99 54.5 54.5 54.7 54.3 54.1 63.16 62.81 62.89 64.2 63.9 63.7
04/01/2019 02:56:43 52.62 53.93 54.5 54.7 54.3 54.1 61.99 62.77 62.88 64.2 63.9 63.7
04/01/2019 02:56:44 52.62 53.2 54.5 54.7 54.3 54.1 62.4 62.59 62.88 64.2 63.9 63.7
04/01/2019 02:56:45 52.94 52.97 54.5 54.7 54.3 54.1 62.43 62.5 62.88 64.2 63.9 63.7
04/01/2019 02:56:46 53.07 53.09 54.5 54.7 54.3 54.1 62.3 62.52 62.88 64.2 63.9 63.7
04/01/2019 02:56:47 54.61 54.17 54.5 54.7 54.3 54.1 62.91 62.81 62.88 64.2 63.9 63.7
04/01/2019 02:56:48 54.63 54.55 54.55 54.7 54.3 54.1 62.43 62.73 62.88 64.2 63.9 63.7
04/01/2019 02:56:49 54.29 54.48 54.55 54.7 54.3 54.1 62.48 62.66 62.88 64.2 63.9 63.7
04/01/2019 02:56:50 54.45 54.5 54.55 54.7 54.3 54.1 62.86 62.79 62.88 64.2 63.9 63.7
04/01/2019 02:56:51 53.72 54.38 54.55 54.7 54.3 54.1 62.71 62.86 62.88 64.1 63.9 63.7
04/01/2019 02:56:52 53.91 54.01 54.55 54.7 54.3 54.1 62.89 62.89 62.89 64.1 63.9 63.7
04/01/2019 02:56:53 54.3 54.26 54.55 54.6 54.3 54.1 62.29 62.89 62.89 64.1 63.9 63.7
04/01/2019 02:56:54 53.73 54.15 54.55 54.6 54.3 54.1 62.25 62.71 62.89 64.1 63.9 63.7
04/01/2019 02:56:55 54.3 54.27 54.55 54.6 54.3 54.1 63.43 63.13 63.13 64.1 63.9 63.7
04/01/2019 02:56:56 53.89 54.24 54.55 54.6 54.3 54.1 62.5 63.09 63.13 64.1 63.9 63.7
04/01/2019 02:56:57 53.72 54.08 54.55 54.6 54.3 54.1 62.43 62.8 63.13 64.1 63.9 63.7
04/01/2019 02:56:58 54.13 54.14 54.55 54.6 54.3 54.1 62.66 62.63 63.13 64.1 63.9 63.7
04/01/2019 02:56:59 54.01 54.13 54.55 54.6 54.3 54.1 62.41 62.64 63.13 64 63.9 63.7
04/01/2019 02:57:00 53.98 54.14 54.55 54.6 54.3 54.1 62.75 62.69 63.13 64 63.9 63.7
04/01/2019 02:57:01 54.34 54.28 54.55 54.6 54.4 54.1 62.53 62.87 63.13 64 63.9 63.7
04/01/2019 02:57:02 53.96 54.29 54.55 54.6 54.4 54.1 62.94 62.93 63.13 64 63.9 63.7
04/01/2019 02:57:03 54.11 54.28 54.55 54.6 54.4 54.1 62.84 62.86 63.13 64 63.9 63.7
04/01/2019 02:57:04 54.22 54.19 54.55 54.5 54.4 54.1 63 62.99 63.13 64 63.9 63.7
04/01/2019 02:57:05 54.19 54.24 54.55 54.5 54.4 54.1 62.24 62.96 63.13 64 63.9 63.7
04/01/2019 02:57:06 54.1 54.42 54.55 54.5 54.4 54.1 62.57 62.83 63.13 64 63.9 63.7
04/01/2019 02:57:07 53.85 54.1 54.55 54.5 54.4 54.1 62.68 62.76 63.13 63.9 63.9 63.7
04/01/2019 02:57:08 54.04 54.1 54.55 54.5 54.4 54.1 62.11 62.55 63.13 63.9 63.9 63.7
04/01/2019 02:57:09 53.82 54.04 54.55 54.5 54.4 54.1 62.78 62.67 63.13 63.9 63.9 63.7
04/01/2019 02:57:10 53.44 53.92 54.55 54.5 54.4 54.1 62.22 62.66 63.13 63.9 63.9 63.7
04/01/2019 02:57:11 53.76 53.77 54.55 54.5 54.4 54.1 62.37 62.48 63.13 63.9 63.9 63.7
04/01/2019 02:57:12 54.36 54.23 54.55 54.5 54.4 54.1 63.09 62.94 63.13 63.9 63.9 63.7
04/01/2019 02:57:13 54.24 54.26 54.55 54.5 54.4 54.1 62.83 62.9 63.13 63.9 63.9 63.7
04/01/2019 02:57:14 54.03 54.26 54.55 54.5 54.4 54.1 62.62 62.95 63.13 63.9 63.9 63.7
04/01/2019 02:57:15 53.91 54.29 54.55 54.5 54.4 54.1 62.44 62.81 63.13 63.8 63.9 63.7
04/01/2019 02:57:16 54.07 54.08 54.55 54.4 54.4 54.1 62.79 62.81 63.13 63.8 63.9 63.7
04/01/2019 02:57:17 55.38 55.27 55.27 54.4 54.4 54.1 62.56 62.7 63.13 63.8 63.9 63.7
04/01/2019 02:57:18 53.98 55.25 55.27 54.4 54.4 54.1 62.81 62.92 63.13 63.8 63.9 63.7
04/01/2019 02:57:19 52.94 54.5 55.27 54.4 54.4 54.1 62.58 62.78 63.13 63.8 63.9 63.7
04/01/2019 02:57:20 53.11 53.62 55.27 54.4 54.4 54.1 62.55 62.74 63.13 63.8 63.9 63.7
04/01/2019 02:57:21 53.16 53.42 55.27 54.4 54.4 54.1 62.77 62.97 63.13 63.8 63.9 63.7
04/01/2019 02:57:22 53 53.24 55.27 54.4 54.4 54.1 62.48 62.72 63.13 63.8 63.9 63.7
04/01/2019 02:57:23 53.39 53.4 55.27 54.3 54.4 54.1 62.67 62.67 63.13 63.7 63.9 63.7
04/01/2019 02:57:24 53.22 53.36 55.27 54.3 54.4 54.1 62.64 62.86 63.13 63.7 63.9 63.7
04/01/2019 02:57:25 53.33 53.41 55.27 54.3 54.4 54.1 62.4 62.6 63.09 63.7 63.9 63.7
04/01/2019 02:57:26 53.06 53.34 55.27 54.3 54.4 54.1 62.17 62.53 62.99 63.7 63.9 63.7
04/01/2019 02:57:27 52.79 53.35 55.27 54.3 54.4 54.1 62.95 62.9 62.99 63.7 63.9 63.7
04/01/2019 02:57:28 52.35 53.05 55.27 54.3 54.4 54.1 62.48 62.94 62.99 63.7 63.9 63.7
04/01/2019 02:57:29 53.17 53.13 55.27 54.2 54.4 54.1 62.83 62.83 62.99 63.7 63.9 63.7
04/01/2019 02:57:30 52.9 53.07 55.27 54.2 54.4 54.1 62.37 62.9 62.99 63.6 63.9 63.7
04/01/2019 02:57:31 53.6 53.54 55.27 54.2 54.4 54.1 62.65 62.73 62.99 63.6 63.9 63.7
04/01/2019 02:57:32 53.55 53.61 55.27 54.2 54.4 54.1 62.34 62.55 62.99 63.6 63.9 63.7
04/01/2019 02:57:33 52.97 53.56 55.27 54.2 54.4 54.1 62.91 62.78 62.99 63.6 63.9 63.7
04/01/2019 02:57:34 53.07 53.36 55.27 54.2 54.4 54.1 62.6 62.95 62.97 63.6 63.9 63.7
04/01/2019 02:57:35 53.17 53.22 55.27 54.2 54.4 54.1 62.46 62.7 62.97 63.6 63.9 63.7
04/01/2019 02:57:36 52.96 53.26 55.27 54.1 54.4 54.1 62.21 62.58 62.97 63.6 63.9 63.7
04/01/2019 02:57:37 53.16 53.23 55.27 54.1 54.4 54.1 62.5 62.48 62.97 63.5 63.9 63.7
04/01/2019 02:57:38 53.01 53.3 55.27 54.1 54.4 54.1 62.36 62.54 62.97 63.5 63.9 63.7
04/01/2019 02:57:39 53.29 53.3 55.27 54.1 54.4 54.1 62.4 62.46 62.97 63.5 63.9 63.7
04/01/2019 02:57:40 53.12 53.27 55.27 54.1 54.4 54.1 62.53 62.64 62.97 63.5 63.9 63.7
04/01/2019 02:57:41 52.77 53.24 55.27 54 54.4 54.1 62.7 62.83 62.97 63.5 63.9 63.7
04/01/2019 02:57:42 52.8 53.01 55.27 54 54.4 54.1 62.56 62.73 62.97 63.5 63.9 63.7
04/01/2019 02:57:43 53.18 53.28 55.27 54 54.4 54.1 62.52 62.7 62.97 63.5 63.9 63.7
04/01/2019 02:57:44 53.34 53.4 55.27 54 54.4 54.1 62.39 62.62 62.97 63.4 63.9 63.7
04/01/2019 02:57:45 53.15 53.33 55.27 54 54.4 54.1 62.49 62.61 62.97 63.4 63.9 63.7
04/01/2019 02:57:46 52.99 53.25 55.27 54 54.4 54.1 61.88 62.43 62.97 63.4 63.9 63.7
04/01/2019 02:57:47 52.86 53.12 55.25 53.9 54.4 54.1 62.83 62.66 62.97 63.4 63.9 63.7
04/01/2019 02:57:48 53.21 53.26 54.5 53.9 54.4 54.1 62.32 62.67 62.97 63.4 63.9 63.7
04/01/2019 02:57:49 53.09 53.29 53.62 53.9 54.4 54.1 62.61 62.69 62.97 63.4 63.9 63.7
04/01/2019 02:57:50 53.41 53.46 53.61 53.9 54.4 54.1 62.04 62.56 62.97 63.4 63.9 63.7
04/01/2019 02:57:51 53.42 53.45 53.61 53.9 54.4 54.1 62.45 62.48 62.95 63.3 63.9 63.7
04/01/2019 02:57:52 52.73 53.52 53.61 53.8 54.4 54.1 61.99 62.41 62.95 63.3 63.9 63.7
04/01/2019 02:57:53 53.3 53.24 53.61 53.8 54.4 54.1 62.67 62.55 62.95 63.3 63.9 63.7
04/01/2019 02:57:54 53.3 53.4 53.61 53.8 54.4 54.1 62.67 62.71 62.95 63.3 63.9 63.7
04/01/2019 02:57:55 53.04 53.39 53.61 53.8 54.4 54.1 62.94 62.95 62.95 63.3 63.9 63.7
04/01/2019 02:57:56 52.52 53.19 53.61 53.8 54.4 54.1 62.03 62.83 62.95 63.3 63.9 63.7
04/01/2019 02:57:57 52.85 52.98 53.61 53.8 54.4 54.1 62.66 62.64 62.95 63.2 63.9 63.7
04/01/2019 02:57:58 53.06 53.16 53.61 53.7 54.4 54.1 62.54 62.78 62.95 63.2 63.9 63.7
04/01/2019 02:57:59 53.17 53.2 53.61 53.7 54.4 54.1 62.22 62.6 62.95 63.2 63.9 63.7
04/01/2019 02:58:00 53.13 53.26 53.61 53.7 54.4 54.1 62.7 62.68 62.95 63.2 63.9 63.7
04/01/2019 02:58:01 53.3 53.39 53.61 53.7 54.4 54.1 62.35 62.68 62.95 63.2 63.9 63.7
04/01/2019 02:58:02 52.91 53.39 53.56 53.7 54.4 54.1 62.41 62.5 62.95 63.2 63.9 63.7
04/01/2019 02:58:03 53.55 53.4 53.52 53.7 54.4 54.1 62.54 62.54 62.95 63.2 63.9 63.7
04/01/2019 02:58:04 52.84 53.37 53.52 53.6 54.4 54.1 63.3 63.1 63.1 63.1 63.9 63.7
04/01/2019 02:58:05 53.03 53.29 53.52 53.6 54.4 54.1 62.77 63.11 63.11 63.1 63.9 63.7
04/01/2019 02:58:06 52.95 53.04 53.52 53.6 54.4 54.1 62.38 62.95 63.11 63.1 63.9 63.7
04/01/2019 02:58:07 52.85 53.08 53.52 53.6 54.4 54.1 62.85 62.84 63.11 63.1 63.9 63.7
04/01/2019 02:58:08 53.16 53.15 53.52 53.6 54.4 54.1 62.81 62.88 63.11 63.1 63.9 63.7
04/01/2019 02:58:09 53.54 53.49 53.52 53.6 54.4 54.1 62.73 63.02 63.11 63.1 63.9 63.7
04/01/2019 02:58:10 52.83 53.47 53.52 53.6 54.4 54.1 62.59 62.84 63.11 63.1 63.9 63.7
04/01/2019 02:58:11 53 53.22 53.52 53.5 54.4 54.1 62.99 62.97 63.11 63 63.9 63.7
04/01/2019 02:58:12 52.91 53.1 53.52 53.5 54.4 54.1 63.16 63.12 63.12 63 63.9 63.7
04/01/2019 02:58:13 52.91 53.24 53.52 53.5 54.4 54.1 62.81 63.17 63.17 63 63.9 63.7
04/01/2019 02:58:14 52.84 53.11 53.52 53.5 54.4 54.1 62.65 62.99 63.17 63 63.9 63.7
04/01/2019 02:58:15 53.64 53.38 53.52 53.5 54.4 54.1 62.8 62.91 63.17 63 63.9 63.7
04/01/2019 02:58:16 52.98 53.5 53.52 53.5 54.4 54.1 62.82 62.91 63.17 63 63.9 63.7
04/01/2019 02:58:17 53.42 53.45 53.52 53.4 54.4 54.1 62.79 63.02 63.17 62.9 63.9 63.7
04/01/2019 02:58:18 53.07 53.25 53.52 53.4 54.4 54.1 63.3 63.15 63.17 62.9 63.9 63.7
04/01/2019 02:58:19 53.06 53.25 53.52 53.4 54.4 54.1 64.08 63.78 63.78 62.9 63.9 63.7
04/01/2019 02:58:20 53.24 53.4 53.52 53.4 54.4 54.1 64.38 64.31 64.31 62.9 63.9 63.7
04/01/2019 02:58:21 53.3 53.48 53.52 53.4 54.4 54.1 64.58 64.51 64.51 62.9 63.9 63.7
04/01/2019 02:58:22 52.81 53.26 53.5 53.3 54.4 54.1 65.9 65.71 65.71 62.9 63.9 63.7
04/01/2019 02:58:23 52.49 52.96 53.5 53.3 54.4 54.1 62.85 65.27 65.71 62.9 63.9 63.7
04/01/2019 02:58:24 53.42 53.19 53.5 53.3 54.4 54.1 63.46 63.94 65.71 62.9 63.9 63.7
04/01/2019 02:58:25 53.12 53.18 53.5 53.3 54.4 54.1 63.75 63.84 65.71 62.9 63.9 63.7
04/01/2019 02:58:26 53.57 53.45 53.5 53.3 54.4 54.1 63.11 63.73 65.71 62.8 63.9 63.7
04/01/2019 02:58:27 53.39 53.65 53.65 53.3 54.4 54.1 63.57 63.53 65.71 62.8 63.9 63.7
04/01/2019 02:58:28 52.84 53.38 53.65 53.2 54.4 54.1 62.79 63.5 65.71 62.8 63.9 63.7
04/01/2019 02:58:29 53.2 53.19 53.65 53.2 54.4 54.1 63.5 63.45 65.71 62.8 63.9 63.7
04/01/2019 02:58:30 53.04 53.23 53.65 53.2 54.4 54.1 62.74 63.44 65.71 62.8 63.9 63.7
04/01/2019 02:58:31 53.37 53.44 53.65 53.2 54.4 54.1 62.58 63.09 65.71 62.8 63.9 63.7
04/01/2019 02:58:32 53.68 53.57 53.65 53.2 54.4 54.1 63.48 63.36 65.71 62.8 63.9 63.7
04/01/2019 02:58:33 53.18 53.56 53.65 53.2 54.4 54.1 63.25 63.5 65.71 62.7 63.9 63.7
04/01/2019 02:58:34 53.46 53.47 53.65 53.1 54.4 54.1 63.22 63.35 65.71 62.7 63.9 63.7
04/01/2019 02:58:35 53.58 53.64 53.65 53.1 54.4 54.1 63.22 63.39 65.71 62.7 63.9 63.7
04/01/2019 02:58:36 53.14 53.72 53.72 53.1 54.4 54.1 63.1 63.35 65.71 62.7 63.9 63.7
04/01/2019 02:58:37 53.41 53.46 53.72 53.1 54.4 54.1 63.13 63.29 65.71 62.7 63.9 63.7
04/01/2019 02:58:38 53.28 53.62 53.72 53.1 54.4 54.1 62.84 63.27 65.71 62.7 63.9 63.7
04/01/2019 02:58:39 53.21 53.4 53.72 53 54.4 54.1 62.97 63.03 65.71 62.7 63.9 63.7
04/01/2019 02:58:40 53.15 53.3 53.72 53 54.4 54.1 63.47 63.44 65.71 62.6 63.9 63.7
04/01/2019 02:58:41 53.49 53.47 53.72 53 54.4 54.1 63.35 63.63 65.71 62.6 63.9 63.7
04/01/2019 02:58:42 53.59 53.59 53.72 53 54.4 54.1 64.41 64.18 65.71 62.6 63.9 63.7
04/01/2019 02:58:43 52.99 53.64 53.72 53 54.4 54.1 63.14 64.27 65.71 62.6 63.9 63.7
04/01/2019 02:58:44 52.99 53.17 53.72 53 54.4 54.1 63.08 63.48 65.71 62.6 63.9 63.7
04/01/2019 02:58:45 53.63 53.46 53.72 53 54.4 54.1 63.35 63.58 65.71 62.6 63.9 63.7
04/01/2019 02:58:46 53.04 53.47 53.72 53 54.4 54.1 63.05 63.39 65.71 62.6 63.9 63.7
04/01/2019 02:58:47 53 53.26 53.72 53 54.3 54.1 63.23 63.28 65.71 62.7 63.9 63.7
04/01/2019 02:58:48 53.58 53.48 53.72 53 54.3 54.1 63.36 63.44 65.71 62.7 63.9 63.7
04/01/2019 02:58:49 53.51 53.51 53.72 53 54.4 54.1 63.32 63.45 65.71 62.7 63.9 63.7
04/01/2019 02:58:50 53.14 53.65 53.72 53 54.4 54.1 63.26 63.54 65.71 62.7 63.9 63.7
04/01/2019 02:58:51 52.66 53.34 53.72 53 54.4 54.1 62.61 63.34 65.71 62.7 63.9 63.7
04/01/2019 02:58:52 52.98 53.08 53.72 53.1 54.4 54.1 63.43 63.34 65.27 62.7 63.9 63.7
04/01/2019 02:58:53 53.03 53.2 53.72 53.1 54.4 54.1 63.05 63.26 64.27 62.7 63.9 63.7
04/01/2019 02:58:54 53.49 53.37 53.72 53.1 54.4 54.1 63.03 63.21 64.27 62.7 63.9 63.7
04/01/2019 02:58:55 52.92 53.43 53.72 53.1 54.4 54.1 62.54 63.19 64.27 62.7 63.9 63.7
04/01/2019 02:58:56 52.61 53.07 53.72 53.1 54.4 54.1 62.59 62.89 64.27 62.7 63.9 63.7
04/01/2019 02:58:57 52.76 52.95 53.72 53.1 54.4 54.1 62.73 62.79 64.27 62.7 63.9 63.7
04/01/2019 02:58:58 52.71 53.05 53.72 53.1 54.4 54.1 62.41 62.8 64.27 62.7 63.9 63.7
04/01/2019 02:58:59 53.14 53.05 53.72 53.1 54.4 54.1 62.45 62.78 64.27 62.7 63.9 63.7
04/01/2019 02:59:00 53.03 53.11 53.72 53.1 54.4 54.1 62.44 62.61 64.27 62.7 63.9 63.7
04/01/2019 02:59:01 53.04 53.29 53.72 53.1 54.4 54.1 62.97 62.83 64.27 62.7 63.9 63.7
04/01/2019 02:59:02 52.87 53.12 53.72 53.1 54.4 54.1 62.2 62.76 64.27 62.7 63.9 63.7
04/01/2019 02:59:03 52.51 52.91 53.72 53.1 54.4 54.1 62.3 62.43 64.27 62.7 63.9 63.7
04/01/2019 02:59:04 52.43 52.87 53.72 53.1 54.4 54.1 62.88 62.74 64.27 62.7 63.9 63.7
04/01/2019 02:59:05 52.77 52.71 53.72 53.1 54.4 54.1 62.58 62.81 64.27 62.7 63.9 63.7
04/01/2019 02:59:06 53.3 53.11 53.65 53.1 54.4 54.1 62.25 62.72 64.27 62.7 63.9 63.7
04/01/2019 02:59:07 53.53 53.43 53.65 53.1 54.4 54.1 62.95 62.81 64.27 62.7 63.9 63.7
04/01/2019 02:59:08 53.23 53.55 53.65 53.1 54.4 54.1 62.66 62.78 64.27 62.7 63.9 63.7
04/01/2019 02:59:09 53.28 53.42 53.65 53.1 54.4 54.1 62.54 62.69 64.27 62.7 63.9 63.7
04/01/2019 02:59:10 52.83 53.32 53.65 53.1 54.4 54.1 62.42 62.67 64.27 62.7 63.9 63.7
04/01/2019 02:59:11 53.39 53.46 53.65 53.1 54.4 54.1 62.55 62.65 64.27 62.7 63.9 63.7
04/01/2019 02:59:12 52.55 53.25 53.65 53.1 54.4 54.1 62.48 62.73 64.27 62.7 63.9 63.7
04/01/2019 02:59:13 53.15 53.2 53.65 53.1 54.4 54.1 62.53 62.63 63.58 62.7 63.9 63.7
04/01/2019 02:59:14 52.85 53.03 53.65 53.1 54.4 54.1 62.07 62.54 63.58 62.7 63.9 63.7
04/01/2019 02:59:15 53.47 53.37 53.65 53.1 54.4 54.1 62.55 62.54 63.54 62.7 63.9 63.7
04/01/2019 02:59:16 52.73 53.36 53.65 53.1 54.4 54.1 62.53 62.65 63.54 62.7 63.9 63.7
04/01/2019 02:59:17 52.9 53.17 53.65 53.1 54.4 54.1 62.8 62.81 63.54 62.7 63.9 63.7
04/01/2019 02:59:18 53.21 53.13 53.65 53.1 54.4 54.1 62.3 62.74 63.54 62.7 63.9 63.7
04/01/2019 02:59:19 53.07 53.17 53.65 53.1 54.4 54.1 62.94 62.73 63.54 62.7 63.9 63.7
04/01/2019 02:59:20 53.1 53.46 53.55 53.1 54.4 54.1 62.38 62.93 63.34 62.7 63.9 63.7
04/01/2019 02:59:21 53.23 53.29 53.55 53.1 54.4 54.1 62.74 62.65 63.34 62.7 63.9 63.7
04/01/2019 02:59:22 52.46 53.31 53.55 53.1 54.4 54.1 62.29 62.69 63.26 62.7 63.9 63.7
04/01/2019 02:59:23 52.65 52.8 53.55 53.1 54.4 54.1 62.13 62.42 63.21 62.7 63.9 63.7
04/01/2019 02:59:24 52.44 52.77 53.55 53.1 54.4 54.1 62.47 62.56 63.19 62.7 63.9 63.7
04/01/2019 02:59:25 52.93 52.94 53.55 53.1 54.4 54.1 62.68 62.71 62.93 62.7 63.9 63.7
04/01/2019 02:59:26 52.47 52.83 53.55 53.1 54.4 54.1 62.77 62.87 62.93 62.7 63.9 63.7
04/01/2019 02:59:27 52.82 52.83 53.55 53.1 54.4 54.1 62.65 62.76 62.93 62.7 63.9 63.7
04/01/2019 02:59:28 53.11 53.08 53.55 53.1 54.4 54.1 62.52 62.82 62.93 62.7 63.9 63.7
04/01/2019 02:59:29 53.25 53.28 53.55 53.1 54.4 54.1 62.59 62.65 62.93 62.7 63.9 63.7
04/01/2019 02:59:30 53.16 53.29 53.55 53.1 54.4 54.1 62.51 62.67 62.93 62.7 63.9 63.7
04/01/2019 02:59:31 53.17 53.23 53.55 53.1 54.4 54.1 62.26 62.68 62.93 62.7 63.9 63.7
04/01/2019 02:59:32 52.79 53.31 53.55 53.1 54.4 54.1 62.61 62.73 62.93 62.7 63.9 63.7
04/01/2019 02:59:33 53.04 53.07 53.55 53.1 54.4 54.1 62.7 62.76 62.93 62.7 63.9 63.7
04/01/2019 02:59:34 53.23 53.27 53.55 53.1 54.4 54.1 62.25 62.6 62.93 62.7 63.9 63.7
04/01/2019 02:59:35 52.42 53.22 53.55 53.1 54.4 54.1 62.11 62.42 62.93 62.7 63.9 63.7
04/01/2019 02:59:36 53.3 53.08 53.55 53.1 54.4 54.1 62.94 62.8 62.93 62.7 63.9 63.7
04/01/2019 02:59:37 53.19 53.22 53.55 53.1 54.4 54.1 62.38 62.72 62.93 62.7 63.9 63.7
04/01/2019 02:59:38 52.98 53.28 53.46 53.1 54.4 54.1 62.74 62.79 62.93 62.7 63.9 63.7
04/01/2019 02:59:39 53 53.1 53.46 53.1 54.4 54.1 63.07 63.16 63.16 62.7 63.9 63.7
04/01/2019 02:59:40 52.72 53.12 53.46 53.1 54.4 54.1 62.09 62.86 63.16 62.7 63.9 63.7
04/01/2019 02:59:41 52.78 53.04 53.46 53.1 54.4 54.1 62.85 62.81 63.16 62.7 63.9 63.7
04/01/2019 02:59:42 52.93 52.97 53.46 53.1 54.4 54.1 62.26 62.68 63.16 62.7 63.9 63.7
04/01/2019 02:59:43 52.88 53.01 53.46 53.1 54.4 54.1 62.49 62.64 63.16 62.7 63.9 63.7
04/01/2019 02:59:44 52.64 52.88 53.46 53.1 54.4 54.1 62.27 62.51 63.16 62.7 63.9 63.7
04/01/2019 02:59:45 53.07 53.04 53.46 53.1 54.4 54.1 62.21 62.38 63.16 62.7 63.9 63.7
04/01/2019 02:59:46 52.68 53.03 53.46 53.1 54.4 54.1 62.43 62.51 63.16 62.7 63.9 63.7
04/01/2019 02:59:47 52.74 52.93 53.46 53.1 54.4 54.1 62.35 62.56 63.16 62.7 63.9 63.7
04/01/2019 02:59:48 52.89 52.94 53.46 53.1 54.4 54.1 62.07 62.33 63.16 62.7 63.9 63.7
04/01/2019 02:59:49 52.21 52.93 53.46 53.1 54.4 54.1 62.44 62.47 63.16 62.7 63.9 63.7
04/01/2019 02:59:50 53.01 52.87 53.31 53.1 54.4 54.1 62.39 62.43 63.16 62.7 63.9 63.7
04/01/2019 02:59:51 52.88 52.99 53.31 53.1 54.4 54.1 62.17 62.51 63.16 62.7 63.9 63.7
04/01/2019 02:59:52 53 53.02 53.31 53.1 54.4 54.1 62.28 62.43 63.16 62.7 63.9 63.7
04/01/2019 02:59:53 53.11 53.21 53.31 53.1 54.4 54.1 62.56 62.54 63.16 62.7 63.9 63.7
04/01/2019 02:59:54 53.11 53.27 53.31 53.1 54.4 54.1 62.2 62.54 63.16 62.7 63.9 63.7
04/01/2019 02:59:55 53.12 53.25 53.31 53.1 54.4 54.1 62.52 62.51 63.16 62.7 63.9 63.7
04/01/2019 02:59:56 52.72 53.14 53.31 53.1 54.4 54.1 62.02 62.42 63.16 62.7 63.9 63.7
04/01/2019 02:59:57 52.88 52.95 53.31 53.1 54.4 54.1 63.27 62.97 63.16 62.7 63.9 63.7
04/01/2019 02:59:58 52.91 53.04 53.31 53.1 54.4 54.1 62.4 63.01 63.16 62.7 63.9 63.7
04/01/2019 02:59:59 53.15 53.14 53.31 53.1 54.4 54.1 62.62 62.76 63.16 62.7 63.9 63.7
04/01/2019 03:00:00 52.82 53.12 53.31 53.1 54.4 54.1 62.64 62.84 63.16 62.7 63.9 63.7
04/01/2019 03:00:01 53.11 53.14 53.31 53.1 54.4 54.1 62.24 62.62 63.16 62.7 63.9 63.7
04/01/2019 03:00:02 53.52 53.42 53.42 53.1 54.4 54.1 62.27 62.5 63.16 62.7 63.9 63.7
04/01/2019 03:00:03 52.41 53.4 53.42 53.1 54.4 54.1 61.86 62.25 63.16 62.7 63.9 63.7
04/01/2019 03:00:04 53.67 53.35 53.42 53.1 54.4 54.1 62.13 62.26 63.16 62.7 63.9 63.7
04/01/2019 03:00:05 53.04 53.34 53.42 53.1 54.4 54.1 62.08 62.22 63.16 62.7 63.9 63.7
04/01/2019 03:00:06 53.5 53.5 53.5 53.1 54.4 54.1 62.76 62.56 63.16 62.7 63.9 63.7
04/01/2019 03:00:07 53.07 53.5 53.5 53.1 54.4 54.1 62.71 62.72 63.16 62.7 63.9 63.7
04/01/2019 03:00:08 53.18 53.33 53.5 53.1 54.4 54.1 62.44 62.65 63.16 62.7 63.9 63.7
04/01/2019 03:00:09 53.18 53.35 53.5 53.1 54.4 54.1 62.71 62.75 63.01 62.7 63.9 63.7
04/01/2019 03:00:10 52.85 53.4 53.5 53.1 54.4 54.1 62.49 62.68 63.01 62.7 63.9 63.7
04/01/2019 03:00:11 52.93 53.06 53.5 53.1 54.4 54.1 62.39 62.68 63.01 62.7 63.9 63.7
04/01/2019 03:00:12 52.77 53.04 53.5 53.1 54.4 54.1 62.12 62.48 63.01 62.6 63.9 63.7
04/01/2019 03:00:13 53.24 53.19 53.5 53.1 54.4 54.1 62.78 62.65 63.01 62.7 63.9 63.7
04/01/2019 03:00:14 52.3 53.23 53.5 53.1 54.4 54.1 61.9 62.71 63.01 62.6 63.9 63.7
04/01/2019 03:00:15 53.19 53.06 53.5 53.1 54.4 54.1 63.02 62.83 63.01 62.7 63.9 63.7
04/01/2019 03:00:16 52.79 52.97 53.5 53.1 54.4 54.1 62.19 62.81 63.01 62.7 63.9 63.7
04/01/2019 03:00:17 52.84 52.97 53.5 53.1 54.4 54.1 62.08 62.45 63.01 62.7 63.9 63.7
04/01/2019 03:00:18 53.1 53.21 53.5 53.1 54.4 54.1 62.78 62.73 63.01 62.7 63.9 63.7
04/01/2019 03:00:19 53.15 53.24 53.5 53.1 54.4 54.1 61.87 62.57 63.01 62.6 63.9 63.7
04/01/2019 03:00:20 53.33 53.35 53.5 53.1 54.4 54.1 62.18 62.36 63.01 62.6 63.9 63.7
04/01/2019 03:00:21 53.07 53.27 53.5 53.1 54.4 54.1 62.5 62.47 63.01 62.6 63.9 63.7
04/01/2019 03:00:22 52.77 53.12 53.5 53.1 54.4 54.1 62.67 62.61 63.01 62.7 63.9 63.7
04/01/2019 03:00:23 52.62 53.04 53.5 53.1 54.4 54.1 62.43 62.63 63.01 62.7 63.9 63.7
04/01/2019 03:00:24 52.92 53.08 53.5 53.1 54.4 54.1 62.58 62.61 63.01 62.7 63.9 63.7
04/01/2019 03:00:25 53.26 53.23 53.5 53.1 54.4 54.1 62.39 62.54 63.01 62.6 63.9 63.7
04/01/2019 03:00:26 53.12 53.16 53.5 53.1 54.4 54.1 62.68 62.75 63.01 62.7 63.9 63.7
04/01/2019 03:00:27 53.21 53.36 53.5 53.1 54.4 54.1 62.52 62.66 63.01 62.7 63.9 63.7
04/01/2019 03:00:28 52.96 53.16 53.5 53.1 54.4 54.1 63 62.97 62.97 62.7 63.9 63.7
04/01/2019 03:00:29 52.98 53.24 53.5 53.2 54.4 54.1 62.44 63 63 62.7 63.9 63.7
04/01/2019 03:00:30 52.92 53.11 53.5 53.2 54.4 54.1 62.61 62.69 63 62.7 63.9 63.7
04/01/2019 03:00:31 52.96 53.12 53.5 53.2 54.4 54.1 63.22 63.11 63.11 62.7 63.9 63.7
04/01/2019 03:00:32 52.08 53.05 53.5 53.1 54.4 54.1 62.36 62.99 63.11 62.7 63.9 63.7
04/01/2019 03:00:33 53.07 52.89 53.5 53.2 54.4 54.1 62.37 62.71 63.11 62.7 63.9 63.7
04/01/2019 03:00:34 53.2 53.14 53.5 53.2 54.4 54.1 62.88 62.74 63.11 62.7 63.9 63.7
04/01/2019 03:00:35 52.76 53.15 53.5 53.2 54.4 54.1 62.98 63.02 63.11 62.7 63.9 63.7
04/01/2019 03:00:36 53.01 53.12 53.5 53.2 54.4 54.1 62.86 63.03 63.11 62.7 63.9 63.7
04/01/2019 03:00:37 53.04 53.12 53.4 53.2 54.4 54.1 63.04 63.24 63.24 62.7 63.9 63.7
04/01/2019 03:00:38 53.19 53.27 53.4 53.2 54.4 54.1 62.66 63.04 63.24 62.7 63.9 63.7
04/01/2019 03:00:39 52.4 53.14 53.4 53.2 54.4 54.1 63.07 63.06 63.24 62.7 63.9 63.7
04/01/2019 03:00:40 53.24 53.09 53.36 53.2 54.4 54.1 62.67 62.94 63.24 62.7 63.9 63.7
04/01/2019 03:00:41 53.07 53.2 53.36 53.2 54.4 54.1 63.2 63.16 63.24 62.7 63.9 63.7
04/01/2019 03:00:42 52.61 53.23 53.36 53.2 54.4 54.1 63.17 63.2 63.24 62.7 63.9 63.7
04/01/2019 03:00:43 53.39 53.33 53.36 53.2 54.4 54.1 65.61 65.09 65.09 62.7 63.9 63.7
04/01/2019 03:00:44 52.87 53.2 53.36 53.2 54.4 54.1 65.35 65.47 65.47 62.7 63.9 63.7
04/01/2019 03:00:45 53.46 53.35 53.36 53.2 54.4 54.1 63.16 65.16 65.47 62.7 63.9 63.7
04/01/2019 03:00:46 53.21 53.41 53.41 53.2 54.4 54.1 63.35 63.97 65.47 62.7 63.9 63.7
04/01/2019 03:00:47 53.26 53.34 53.41 53.2 54.4 54.1 63.06 63.66 65.47 62.7 63.9 63.7
04/01/2019 03:00:48 52.41 53.33 53.41 53.2 54.4 54.1 62.25 63.29 65.47 62.7 63.9 63.7
04/01/2019 03:00:49 52.98 53.06 53.41 53.2 54.4 54.1 62.97 62.92 65.47 62.7 63.9 63.7
04/01/2019 03:00:50 52.86 52.99 53.41 53.2 54.4 54.1 62.99 63.12 65.47 62.7 63.9 63.7
04/01/2019 03:00:51 52.95 53.03 53.41 53.2 54.4 54.1 62.94 63.08 65.47 62.7 63.9 63.7
04/01/2019 03:00:52 53.02 53.07 53.41 53.2 54.4 54.1 63.25 63.26 65.47 62.7 63.9 63.7
04/01/2019 03:00:53 53.43 53.4 53.41 53.2 54.4 54.1 62.99 63.16 65.47 62.7 63.9 63.7
04/01/2019 03:00:54 53.64 53.67 53.67 53.2 54.4 54.1 63.18 63.28 65.47 62.7 63.9 63.7
04/01/2019 03:00:55 53.35 53.67 53.67 53.2 54.4 54.1 63.76 63.69 65.47 62.7 63.9 63.7
04/01/2019 03:00:56 52.75 53.49 53.67 53.2 54.4 54.1 62.58 63.56 65.47 62.7 63.9 63.7
04/01/2019 03:00:57 53.03 53.18 53.67 53.2 54.4 54.1 62.79 62.99 65.47 62.7 63.9 63.7
04/01/2019 03:00:58 53.08 53.22 53.67 53.2 54.4 54.1 63.24 63.13 65.47 62.7 63.9 63.7
04/01/2019 03:00:59 53.48 53.42 53.67 53.2 54.4 54.1 62.52 63.27 65.47 62.7 63.9 63.7
04/01/2019 03:01:00 53.41 53.65 53.67 53.2 54.4 54.1 62.91 62.96 65.47 62.7 63.9 63.7
04/01/2019 03:01:01 53.35 53.45 53.67 53.2 54.4 54.1 63.19 63.16 65.47 62.7 63.9 63.7
04/01/2019 03:01:02 53.01 53.57 53.67 53.2 54.4 54.1 62.96 63.29 65.47 62.7 63.9 63.7
04/01/2019 03:01:03 53.06 53.32 53.67 53.2 54.4 54.1 62.77 63.03 65.47 62.7 63.9 63.7
04/01/2019 03:01:04 52.97 53.14 53.67 53.2 54.4 54.1 62.57 62.97 65.47 62.7 63.9 63.7
04/01/2019 03:01:05 52.93 53.11 53.67 53.2 54.4 54.1 62.88 62.96 65.47 62.7 63.9 63.7
04/01/2019 03:01:06 53.25 53.2 53.67 53.2 54.4 54.1 62.23 62.73 65.47 62.7 63.9 63.7
04/01/2019 03:01:07 52.33 53.28 53.67 53.2 54.4 54.1 62.45 62.77 65.47 62.7 63.9 63.7
04/01/2019 03:01:08 53.65 53.42 53.67 53.2 54.4 54.1 63.05 62.84 65.47 62.7 63.9 63.7
04/01/2019 03:01:09 52.76 53.36 53.67 53.2 54.4 54.1 62.4 62.92 65.47 62.7 63.9 63.7
04/01/2019 03:01:10 52.91 53.13 53.67 53.2 54.4 54.1 62.68 62.8 65.47 62.7 63.9 63.7
04/01/2019 03:01:11 53.12 53.13 53.67 53.2 54.4 54.1 62.58 62.68 65.47 62.7 63.9 63.7
04/01/2019 03:01:12 54.85 54.71 54.71 53.2 54.4 54.1 62.87 62.91 65.47 62.7 63.9 63.7
04/01/2019 03:01:13 52.83 54.07 54.71 53.2 54.4 54.1 62.52 62.81 65.47 62.7 63.9 63.7
04/01/2019 03:01:14 52.4 53.29 54.71 53.2 54.4 54.1 62.28 62.66 65.16 62.7 63.9 63.7
04/01/2019 03:01:15 52.67 52.86 54.71 53.2 54.4 54.1 62.2 62.34 63.97 62.7 63.9 63.7
04/01/2019 03:01:16 53.51 53.32 54.71 53.2 54.4 54.1 62.29 62.42 63.69 62.7 63.9 63.7
04/01/2019 03:01:17 54.2 53.93 54.71 53.2 54.4 54.1 62.65 62.59 63.69 62.7 63.9 63.7
04/01/2019 03:01:18 54.45 54.34 54.71 53.2 54.4 54.1 62.56 62.68 63.69 62.7 63.9 63.7
04/01/2019 03:01:19 54.32 54.36 54.71 53.2 54.4 54.1 63.35 63.15 63.69 62.7 63.9 63.7
04/01/2019 03:01:20 54.19 54.36 54.71 53.2 54.4 54.1 63.11 63.26 63.69 62.7 63.9 63.7
04/01/2019 03:01:21 53.75 54.36 54.71 53.2 54.4 54.1 62.71 63.22 63.69 62.7 63.9 63.7
04/01/2019 03:01:22 54.21 54.27 54.71 53.2 54.4 54.1 62.71 63.07 63.69 62.7 63.9 63.7
04/01/2019 03:01:23 54.42 54.32 54.71 53.2 54.4 54.1 62.47 62.76 63.69 62.7 63.9 63.7
04/01/2019 03:01:24 54.01 54.39 54.71 53.2 54.4 54.1 62.57 62.84 63.69 62.7 63.9 63.7
04/01/2019 03:01:25 54.07 54.17 54.71 53.2 54.4 54.1 62.87 62.9 63.56 62.7 63.9 63.7
04/01/2019 03:01:26 53.66 54.14 54.71 53.2 54.4 54.1 63.08 62.99 63.29 62.7 63.9 63.7
04/01/2019 03:01:27 53.38 53.88 54.71 53.2 54.4 54.1 63.38 63.34 63.34 62.7 63.9 63.7
04/01/2019 03:01:28 53.68 53.76 54.71 53.2 54.4 54.1 63.19 63.46 63.46 62.7 63.9 63.7
04/01/2019 03:01:29 53.99 53.93 54.71 53.2 54.4 54.1 63.03 63.17 63.46 62.7 63.9 63.7
04/01/2019 03:01:30 54.18 54.11 54.71 53.2 54.4 54.1 63.76 63.68 63.68 62.7 63.9 63.7
04/01/2019 03:01:31 53.82 54.12 54.71 53.2 54.4 54.1 63.48 63.72 63.72 62.8 63.9 63.7
04/01/2019 03:01:32 54.22 54.21 54.71 53.2 54.4 54.1 63.44 63.72 63.72 62.8 63.9 63.7
04/01/2019 03:01:33 53.98 54.25 54.71 53.2 54.4 54.1 63.01 63.5 63.72 62.8 63.9 63.7
04/01/2019 03:01:34 53.96 54.08 54.71 53.3 54.4 54.1 62.91 63.21 63.72 62.8 63.9 63.7
04/01/2019 03:01:35 53.83 54.1 54.71 53.3 54.4 54.1 62.76 63.07 63.72 62.8 63.9 63.7
04/01/2019 03:01:36 54.04 54.05 54.71 53.3 54.4 54.1 63.4 63.38 63.72 62.8 63.9 63.7
04/01/2019 03:01:37 54.09 54.28 54.71 53.3 54.4 54.1 62.85 63.25 63.72 62.8 63.9 63.7
04/01/2019 03:01:38 54.22 54.26 54.71 53.3 54.4 54.1 63.41 63.41 63.72 62.8 63.9 63.7
04/01/2019 03:01:39 54.03 54.19 54.71 53.3 54.4 54.1 63.27 63.42 63.72 62.8 63.9 63.7
04/01/2019 03:01:40 53.94 54.07 54.71 53.3 54.4 54.1 62.82 63.38 63.72 62.8 63.9 63.7
04/01/2019 03:01:41 53.76 54.08 54.71 53.3 54.4 54.1 62.96 63.18 63.72 62.8 63.9 63.7
04/01/2019 03:01:42 54.35 54.29 54.39 53.3 54.4 54.1 63.26 63.28 63.72 62.8 63.9 63.7
04/01/2019 03:01:43 54.33 54.53 54.53 53.3 54.4 54.1 63.44 63.39 63.72 62.8 63.9 63.7
04/01/2019 03:01:44 53.76 54.23 54.53 53.3 54.4 54.1 63.39 63.49 63.72 62.8 63.9 63.7
04/01/2019 03:01:45 54.09 54.1 54.53 53.3 54.4 54.1 63.52 63.77 63.77 62.8 63.9 63.7
04/01/2019 03:01:46 54.03 54.18 54.53 53.3 54.4 54.1 63.08 63.43 63.77 62.8 63.9 63.7
04/01/2019 03:01:47 55.56 55.34 55.34 53.3 54.4 54.1 63.64 63.6 63.77 62.8 63.9 63.7
04/01/2019 03:01:48 54 54.96 55.34 53.3 54.4 54.1 63.69 63.74 63.77 62.8 63.9 63.7
04/01/2019 03:01:49 52.98 54.4 55.34 53.3 54.4 54.1 63.13 63.62 63.77 62.8 63.9 63.7
04/01/2019 03:01:50 53.24 53.64 55.34 53.3 54.4 54.1 63.38 63.56 63.77 62.8 63.9 63.7
04/01/2019 03:01:51 53.24 53.5 55.34 53.3 54.4 54.1 63.38 63.66 63.77 62.8 63.9 63.7
04/01/2019 03:01:52 52.71 53.39 55.34 53.3 54.4 54.1 63.37 63.54 63.77 62.8 63.9 63.7
04/01/2019 03:01:53 53.26 53.21 55.34 53.3 54.4 54.1 62.97 63.36 63.77 62.8 63.9 63.7
04/01/2019 03:01:54 53.43 53.5 55.34 53.3 54.4 54.1 62.93 63.27 63.77 62.8 63.9 63.7
04/01/2019 03:01:55 53.52 53.58 55.34 53.3 54.4 54.1 63.35 63.36 63.77 62.8 63.9 63.7
04/01/2019 03:01:56 53.33 53.58 55.34 53.3 54.4 54.1 62.87 63.3 63.77 62.8 63.9 63.7
04/01/2019 03:01:57 52.76 53.47 55.34 53.3 54.4 54.1 63.09 63.21 63.77 62.8 63.9 63.7
04/01/2019 03:01:58 53.17 53.21 55.34 53.3 54.4 54.1 62.88 63.19 63.77 62.8 63.9 63.7
04/01/2019 03:01:59 53.48 53.38 55.34 53.3 54.4 54.1 62.83 63.04 63.77 62.8 63.9 63.7
04/01/2019 03:02:00 52.95 53.34 55.34 53.3 54.4 54.1 62.7 63.1 63.77 62.8 63.9 63.7
04/01/2019 03:02:01 52.7 53.18 55.34 53.3 54.4 54.1 62.54 62.73 63.77 62.8 63.9 63.7
04/01/2019 03:02:02 53.18 53.24 55.34 53.3 54.4 54.1 62.96 62.99 63.77 62.8 63.9 63.7
04/01/2019 03:02:03 52.79 53.09 55.34 53.2 54.4 54.1 62.37 62.92 63.77 62.8 63.9 63.7
04/01/2019 03:02:04 53.14 53.1 55.34 53.2 54.4 54.1 61.97 62.51 63.77 62.8 63.9 63.7
04/01/2019 03:02:05 52.44 53.11 55.34 53.2 54.4 54.1 62.68 62.78 63.77 62.8 63.9 63.7
04/01/2019 03:02:06 53.63 53.3 55.34 53.2 54.4 54.1 62.68 62.71 63.77 62.8 63.9 63.7
04/01/2019 03:02:07 53 53.41 55.34 53.2 54.4 54.1 62.57 62.71 63.77 62.8 63.9 63.7
04/01/2019 03:02:08 52.85 53.15 55.34 53.2 54.4 54.1 62.87 62.93 63.77 62.8 63.9 63.7
04/01/2019 03:02:09 52.97 53.13 55.34 53.2 54.4 54.1 62.55 62.74 63.77 62.8 63.9 63.7
04/01/2019 03:02:10 52.78 53.01 55.34 53.2 54.4 54.1 63.04 63.14 63.77 62.8 63.9 63.7
04/01/2019 03:02:11 52.9 52.96 55.34 53.2 54.4 54.1 62.38 62.93 63.77 62.8 63.9 63.7
04/01/2019 03:02:12 53.08 53.08 55.34 53.2 54.4 54.1 62.67 62.76 63.77 62.8 63.9 63.7
04/01/2019 03:02:13 53.15 53.21 55.34 53.2 54.4 54.1 62.98 62.98 63.77 62.8 63.9 63.7
04/01/2019 03:02:14 52.96 53.31 55.34 53.2 54.4 54.1 62.68 62.92 63.77 62.8 63.9 63.7
04/01/2019 03:02:15 52.63 53.15 55.34 53.2 54.4 54.1 62.64 62.95 63.74 62.8 63.9 63.7
04/01/2019 03:02:16 52.6 52.98 55.34 53.2 54.4 54.1 62.82 62.82 63.74 62.8 63.9 63.7
04/01/2019 03:02:17 52.79 52.86 54.96 53.2 54.4 54.1 63.65 63.4 63.74 62.8 63.9 63.7
04/01/2019 03:02:18 52.91 52.93 54.4 53.2 54.4 54.1 63.34 63.46 63.66 62.8 63.9 63.7
04/01/2019 03:02:19 52.74 52.97 53.64 53.2 54.4 54.1 62.76 63.42 63.66 62.8 63.9 63.7
04/01/2019 03:02:20 52.59 52.93 53.58 53.2 54.4 54.1 63.29 63.28 63.66 62.8 63.9 63.7
04/01/2019 03:02:21 52.68 52.78 53.58 53.2 54.4 54.1 63.27 63.39 63.54 62.8 63.9 63.7
04/01/2019 03:02:22 52.89 52.88 53.58 53.2 54.4 54.1 63.62 63.62 63.62 62.8 63.9 63.7
04/01/2019 03:02:23 52.77 52.97 53.58 53.2 54.4 54.1 63.92 64.1 64.1 62.8 63.9 63.7
04/01/2019 03:02:24 53.35 53.23 53.58 53.2 54.4 54.1 63.45 63.81 64.1 62.8 63.9 63.7
04/01/2019 03:02:25 53.31 53.31 53.58 53.2 54.4 54.1 62.21 63.56 64.1 62.8 63.9 63.7
04/01/2019 03:02:26 52.92 53.27 53.47 53.2 54.4 54.1 62.63 62.93 64.1 62.8 63.9 63.7
04/01/2019 03:02:27 53.06 53.27 53.41 53.2 54.4 54.1 62.4 62.68 64.1 62.8 63.9 63.7
04/01/2019 03:02:28 52.97 53.11 53.41 53.2 54.4 54.1 62.83 62.75 64.1 62.8 63.9 63.7
04/01/2019 03:02:29 52.93 53.13 53.41 53.2 54.4 54.1 62.49 62.82 64.1 62.8 63.9 63.7
04/01/2019 03:02:30 52.72 52.96 53.41 53.2 54.4 54.1 62.85 62.85 64.1 62.8 63.9 63.7
04/01/2019 03:02:31 53.07 53.02 53.41 53.2 54.4 54.1 62.65 62.92 64.1 62.8 63.9 63.7
04/01/2019 03:02:32 52.93 53.09 53.41 53.2 54.4 54.1 62.48 62.8 64.1 62.8 63.9 63.7
04/01/2019 03:02:33 52.62 53.07 53.41 53.2 54.4 54.1 62.44 62.63 64.1 62.8 63.9 63.7
04/01/2019 03:02:34 53.2 53.11 53.41 53.2 54.4 54.1 62.45 62.56 64.1 62.8 63.9 63.7
04/01/2019 03:02:35 52.94 53.14 53.41 53.2 54.4 54.1 62.66 62.68 64.1 62.8 63.9 63.7
04/01/2019 03:02:36 52.68 52.99 53.41 53.2 54.4 54.1 62.42 62.84 64.1 62.8 63.9 63.7
04/01/2019 03:02:37 52.73 53.05 53.31 53.2 54.4 54.1 63.03 62.87 64.1 62.8 63.9 63.7
04/01/2019 03:02:38 52.62 52.83 53.31 53.2 54.4 54.1 62.58 62.89 64.1 62.8 63.9 63.7
04/01/2019 03:02:39 52.4 52.68 53.31 53.2 54.4 54.1 62.49 62.92 64.1 62.8 63.9 63.7
04/01/2019 03:02:40 53.36 53.09 53.31 53.2 54.4 54.1 62.81 62.81 64.1 62.8 63.9 63.7
04/01/2019 03:02:41 52.45 53.06 53.31 53.2 54.4 54.1 62.49 62.88 64.1 62.8 63.9 63.7
04/01/2019 03:02:42 52.64 52.77 53.31 53.2 54.4 54.1 62.27 62.65 64.1 62.8 63.9 63.7
04/01/2019 03:02:43 52.88 52.91 53.31 53.2 54.4 54.1 62.46 62.59 64.1 62.8 63.9 63.7
04/01/2019 03:02:44 52.62 53.03 53.31 53.2 54.4 54.1 62.97 62.97 64.1 62.8 63.9 63.7
04/01/2019 03:02:45 52.71 52.8 53.31 53.2 54.4 54.1 62.69 62.96 64.1 62.8 63.9 63.7
04/01/2019 03:02:46 53 52.97 53.31 53.2 54.4 54.1 62.96 62.89 64.1 62.8 63.9 63.7
04/01/2019 03:02:47 53.17 53.2 53.31 53.2 54.4 54.1 63.02 63.02 64.1 62.8 63.9 63.7
04/01/2019 03:02:48 53.2 53.2 53.31 53.2 54.4 54.1 63.17 63.19 64.1 62.8 63.9 63.7
04/01/2019 03:02:49 52.77 53.22 53.31 53.2 54.4 54.1 62.39 63.11 64.1 62.8 63.9 63.7
04/01/2019 03:02:50 52.94 53.11 53.31 53.2 54.4 54.1 62.11 62.68 64.1 62.8 63.9 63.7
04/01/2019 03:02:51 52.95 53.04 53.31 53.2 54.4 54.1 62.96 62.92 64.1 62.8 63.9 63.7
04/01/2019 03:02:52 52.91 53.07 53.31 53.2 54.4 54.1 62.25 62.77 64.1 62.9 63.9 63.7
04/01/2019 03:02:53 53.14 53.16 53.31 53.2 54.4 54.1 62.57 62.62 63.81 62.9 63.9 63.7
04/01/2019 03:02:54 52.84 53.11 53.31 53.2 54.4 54.1 61.9 62.61 63.56 62.8 63.9 63.7
04/01/2019 03:02:55 52.89 53.11 53.27 53.2 54.4 54.1 62.61 62.54 63.19 62.8 63.9 63.7
04/01/2019 03:02:56 52.49 53.05 53.27 53.2 54.4 54.1 61.98 62.4 63.19 62.8 63.9 63.7
04/01/2019 03:02:57 53.04 53.02 53.22 53.2 54.4 54.1 62.44 62.36 63.19 62.8 63.9 63.7
04/01/2019 03:02:58 53.29 53.14 53.22 53.2 54.4 54.1 62.6 62.52 63.19 62.8 63.9 63.7
04/01/2019 03:02:59 53.13 53.2 53.22 53.2 54.4 54.1 62.19 62.51 63.19 62.8 63.9 63.7
04/01/2019 03:03:00 53.17 53.25 53.25 53.2 54.4 54.1 62.46 62.56 63.19 62.8 63.9 63.7
04/01/2019 03:03:01 52.62 53.21 53.25 53.2 54.4 54.1 62.71 62.73 63.19 62.8 63.9 63.7
04/01/2019 03:03:02 53.21 53.22 53.25 53.2 54.4 54.1 62.65 62.77 63.19 62.8 63.9 63.7
04/01/2019 03:03:03 53.43 53.48 53.48 53.2 54.4 54.1 62.98 62.95 63.19 62.8 63.9 63.7
04/01/2019 03:03:04 53.33 53.41 53.48 53.2 54.4 54.1 63.98 63.81 63.81 62.9 63.9 63.7
04/01/2019 03:03:05 53.03 53.57 53.57 53.2 54.4 54.1 62.85 63.8 63.81 62.9 63.9 63.7
04/01/2019 03:03:06 52.73 53.12 53.57 53.2 54.4 54.1 62.51 63.18 63.81 62.9 63.9 63.7
04/01/2019 03:03:07 53 53.07 53.57 53.2 54.4 54.1 62.63 62.87 63.81 62.9 63.9 63.7
04/01/2019 03:03:08 52.84 53.01 53.57 53.2 54.4 54.1 63.26 63.21 63.81 62.9 63.9 63.7
04/01/2019 03:03:09 53.03 53.19 53.57 53.2 54.4 54.1 63.27 63.24 63.81 62.9 63.9 63.7
04/01/2019 03:03:10 52.64 53.05 53.57 53.2 54.4 54.1 62.77 63.24 63.81 62.9 63.9 63.7
04/01/2019 03:03:11 52.91 53.08 53.57 53.2 54.4 54.1 62.49 62.9 63.81 62.9 63.9 63.7
04/01/2019 03:03:12 52.88 53.06 53.57 53.2 54.4 54.1 62.91 62.94 63.81 62.9 63.9 63.7
04/01/2019 03:03:13 52.95 53.01 53.57 53.2 54.4 54.1 62.67 63.02 63.81 62.9 63.9 63.7
04/01/2019 03:03:14 52.59 52.99 53.57 53.2 54.4 54.1 62.48 62.71 63.81 62.9 63.9 63.7
04/01/2019 03:03:15 52.95 52.91 53.57 53.2 54.4 54.1 62.66 62.72 63.81 62.9 63.9 63.7
04/01/2019 03:03:16 52.57 52.97 53.57 53.1 54.3 54.1 62.39 62.67 63.81 62.8 63.9 63.7
04/01/2019 03:03:17 53.08 53 53.57 53.1 54.3 54.1 62.2 62.5 63.81 62.8 63.9 63.7
04/01/2019 03:03:18 52.85 53.16 53.57 53.1 54.3 54.1 62.85 62.77 63.81 62.8 63.9 63.7
04/01/2019 03:03:19 52.98 53.1 53.57 53.1 54.3 54.1 62.4 62.82 63.81 62.8 63.9 63.7
04/01/2019 03:03:20 52.48 52.96 53.57 53.1 54.3 54.1 62.29 62.5 63.81 62.8 63.9 63.7
04/01/2019 03:03:21 53.23 53.16 53.57 53.1 54.3 54.1 63.04 62.92 63.81 62.8 63.9 63.7
04/01/2019 03:03:22 53.29 53.44 53.57 53.1 54.3 54.1 62.57 62.88 63.81 62.8 63.9 63.7
04/01/2019 03:03:23 52.93 53.23 53.57 53.1 54.3 54.1 62.06 62.7 63.81 62.8 63.9 63.7
04/01/2019 03:03:24 53.05 53.11 53.57 53.1 54.3 54.1 62.44 62.44 63.81 62.8 63.9 63.7
04/01/2019 03:03:25 53.05 53.21 53.57 53.1 54.3 54.1 62.2 62.44 63.81 62.8 63.9 63.7
04/01/2019 03:03:26 52.64 53.14 53.57 53.1 54.3 54.1 62.54 62.62 63.81 62.8 63.9 63.7
04/01/2019 03:03:27 53.24 53.18 53.57 53.1 54.3 54.1 62.53 62.56 63.81 62.8 63.9 63.7
04/01/2019 03:03:28 53.12 53.34 53.57 53.1 54.3 54.1 62.17 62.54 63.81 62.8 63.9 63.7
04/01/2019 03:03:29 52.34 53.1 53.57 53.1 54.3 54.1 62.75 62.72 63.81 62.8 63.9 63.7
04/01/2019 03:03:30 52.76 52.76 53.57 53.1 54.3 54.1 62.75 62.85 63.81 62.8 63.9 63.7
04/01/2019 03:03:31 52.81 53.14 53.57 53.1 54.3 54.1 62.52 62.77 63.81 62.8 63.9 63.7
04/01/2019 03:03:32 52.91 52.95 53.57 53.1 54.3 54.1 62.54 62.63 63.81 62.8 63.9 63.7
04/01/2019 03:03:33 53.07 53.09 53.57 53.1 54.3 54.1 62.58 62.72 63.81 62.8 63.9 63.7
04/01/2019 03:03:34 52.66 53.19 53.57 53.1 54.3 54.1 62.41 62.82 63.8 62.8 63.9 63.7
04/01/2019 03:03:35 53.1 53.03 53.44 53.1 54.3 54.1 63.32 63.16 63.24 62.8 63.9 63.7
04/01/2019 03:03:36 52.84 53.25 53.44 53.1 54.3 54.1 62.83 63.23 63.24 62.8 63.9 63.7
04/01/2019 03:03:37 52.98 53.07 53.44 53.1 54.3 54.1 62.14 62.8 63.24 62.8 63.9 63.7
04/01/2019 03:03:38 53.15 53.15 53.44 53.1 54.3 54.1 62.86 62.91 63.24 62.8 63.9 63.7
04/01/2019 03:03:39 52.84 53.12 53.44 53.1 54.3 54.1 62.39 62.74 63.24 62.8 63.9 63.7
04/01/2019 03:03:40 53.22 53.22 53.44 53.1 54.3 54.1 62.82 62.72 63.23 62.8 63.9 63.7
04/01/2019 03:03:41 52.93 53.15 53.44 53.1 54.3 54.1 62.51 62.73 63.23 62.8 63.9 63.7
04/01/2019 03:03:42 52.58 53.06 53.44 53.1 54.3 54.1 62.44 62.82 63.23 62.8 63.9 63.7
04/01/2019 03:03:43 52.82 52.97 53.44 53.1 54.3 54.1 62.11 62.57 63.23 62.8 63.9 63.7
04/01/2019 03:03:44 53.1 53.12 53.44 53.1 54.3 54.1 62.11 62.42 63.23 62.8 63.9 63.7
04/01/2019 03:03:45 52.54 53.08 53.44 53.1 54.3 54.1 62.67 62.49 63.23 62.8 63.9 63.7
04/01/2019 03:03:46 52.42 52.74 53.44 53.1 54.3 54.1 62.51 62.62 63.23 62.8 63.9 63.7
04/01/2019 03:03:47 52.99 52.87 53.44 53.1 54.3 54.1 62.39 62.61 63.23 62.7 63.9 63.7
04/01/2019 03:03:48 52.78 53 53.44 53.1 54.3 54.1 62.43 62.63 63.23 62.7 63.9 63.7
04/01/2019 03:03:49 52.91 52.99 53.44 53.1 54.3 54.1 62.54 62.61 63.23 62.7 63.9 63.7
04/01/2019 03:03:50 53.3 53.27 53.44 53.1 54.3 54.1 63.12 62.99 63.23 62.7 63.9 63.7
04/01/2019 03:03:51 52.95 53.37 53.44 53.1 54.3 54.1 62.65 62.93 63.23 62.7 63.9 63.7
04/01/2019 03:03:52 52.85 53.32 53.37 53.1 54.3 54.1 62.14 62.83 63.23 62.7 63.9 63.7
04/01/2019 03:03:53 53.06 53.09 53.37 53.1 54.3 54.1 62.81 62.75 63.23 62.7 63.9 63.7
04/01/2019 03:03:54 53.47 53.43 53.43 53.1 54.3 54.1 63.87 63.6 63.6 62.7 63.9 63.7
04/01/2019 03:03:55 53.26 53.5 53.5 53.1 54.3 54.1 63.3 63.79 63.79 62.7 63.9 63.7
04/01/2019 03:03:56 53.31 53.44 53.5 53.1 54.3 54.1 63.46 63.6 63.79 62.7 63.9 63.7
04/01/2019 03:03:57 52.76 53.38 53.5 53.1 54.3 54.1 62.85 63.6 63.79 62.7 63.9 63.7
04/01/2019 03:03:58 52.99 53.16 53.5 53.1 54.3 54.1 63.17 63.25 63.79 62.7 63.9 63.7
04/01/2019 03:03:59 52.94 53.12 53.5 53.1 54.3 54.1 63.52 63.41 63.79 62.8 63.9 63.7
04/01/2019 03:04:00 52.92 53.12 53.5 53.1 54.3 54.1 63.39 63.56 63.79 62.8 63.9 63.7
04/01/2019 03:04:01 52.67 53 53.5 53.1 54.3 54.1 64.11 64.06 64.06 62.8 63.9 63.7
04/01/2019 03:04:02 52.64 52.8 53.5 53.1 54.3 54.1 63.94 64.2 64.2 62.8 63.9 63.7
04/01/2019 03:04:03 53.36 53.28 53.5 53.1 54.3 54.1 63.5 63.89 64.2 62.8 63.9 63.7
04/01/2019 03:04:04 53.07 53.3 53.5 53.1 54.3 54.1 63.48 63.59 64.2 62.8 63.9 63.7
04/01/2019 03:04:05 53.15 53.3 53.5 53.1 54.3 54.1 63.33 63.57 64.2 62.8 63.9 63.7
04/01/2019 03:04:06 53.34 53.28 53.5 53.1 54.3 54.1 63.39 63.56 64.2 62.8 63.9 63.7
04/01/2019 03:04:07 53.39 53.47 53.5 53.1 54.3 54.1 63.64 63.59 64.2 62.8 63.9 63.7
04/01/2019 03:04:08 53.35 53.44 53.5 53.1 54.3 54.1 66.25 65.78 65.78 62.8 63.9 63.7
04/01/2019 03:04:09 53.13 53.54 53.54 53.1 54.3 54.1 66.75 66.67 66.67 62.8 63.9 63.7
04/01/2019 03:04:10 52.94 53.21 53.54 53.1 54.3 54.1 64.64 66.28 66.67 62.8 63.9 63.7
04/01/2019 03:04:11 53.22 53.38 53.54 53.1 54.3 54.1 64.74 65.4 66.67 62.8 63.9 63.7
04/01/2019 03:04:12 53.23 53.24 53.54 53.1 54.3 54.1 64.24 64.93 66.67 62.8 63.9 63.7
04/01/2019 03:04:13 52.8 53.18 53.54 53.1 54.3 54.1 63.71 64.56 66.67 62.9 63.9 63.7
04/01/2019 03:04:14 53.17 53.16 53.54 53.1 54.3 54.1 63.58 64.08 66.67 62.9 63.9 63.7
04/01/2019 03:04:15 53.21 53.3 53.54 53.1 54.3 54.1 63.87 63.91 66.67 62.9 63.9 63.7
04/01/2019 03:04:16 52.9 53.28 53.54 53.1 54.3 54.1 63.06 63.92 66.67 62.9 63.9 63.7
04/01/2019 03:04:17 53.35 53.3 53.54 53.1 54.3 54.1 63.2 63.56 66.67 62.9 63.9 63.7
04/01/2019 03:04:18 52.97 53.3 53.54 53.1 54.3 54.1 62.75 63.23 66.67 62.9 63.9 63.7
04/01/2019 03:04:19 53.28 53.35 53.54 53.1 54.3 54.1 62.88 63.06 66.67 62.9 63.9 63.7
04/01/2019 03:04:20 52.93 53.28 53.54 53.1 54.3 54.1 63.04 63.01 66.67 62.9 63.9 63.7
04/01/2019 03:04:21 52.8 53.03 53.54 53.1 54.3 54.1 62.86 63.05 66.67 62.9 63.9 63.7
04/01/2019 03:04:22 53.1 53.1 53.54 53.1 54.3 54.1 63.23 63.2 66.67 62.9 63.9 63.7
04/01/2019 03:04:23 53.06 53.21 53.54 53.1 54.3 54.1 62.67 63.12 66.67 62.9 63.9 63.7
04/01/2019 03:04:24 53.12 53.15 53.54 53.1 54.3 54.1 62.48 62.91 66.67 62.9 63.9 63.7
04/01/2019 03:04:25 53.16 53.34 53.54 53.1 54.3 54.1 62.88 62.88 66.67 62.9 63.9 63.7
04/01/2019 03:04:26 53.15 53.3 53.54 53.1 54.3 54.1 62.42 62.87 66.67 62.9 63.9 63.7
04/01/2019 03:04:27 53.12 53.2 53.54 53.1 54.3 54.1 62.55 62.71 66.67 62.9 63.9 63.7
04/01/2019 03:04:28 53.43 53.45 53.54 53.1 54.3 54.1 62.57 62.7 66.67 62.9 63.9 63.7
04/01/2019 03:04:29 53.12 53.53 53.54 53.1 54.3 54.1 63.01 62.88 66.67 62.9 63.9 63.7
04/01/2019 03:04:30 53.13 53.24 53.54 53.1 54.3 54.1 62.77 63.01 66.67 62.9 63.9 63.7
04/01/2019 03:04:31 53.31 53.42 53.54 53.1 54.3 54.1 62.79 63.01 66.67 62.9 63.9 63.7
04/01/2019 03:04:32 53.31 53.41 53.54 53.1 54.3 54.1 62.81 62.87 66.67 62.9 63.9 63.7
04/01/2019 03:04:33 53.46 53.49 53.54 53.1 54.3 54.1 62.53 62.84 66.67 62.9 63.9 63.7
04/01/2019 03:04:34 53.22 53.51 53.54 53.1 54.3 54.1 62.51 62.71 66.67 62.9 63.9 63.7
04/01/2019 03:04:35 53.25 53.37 53.54 53.1 54.3 54.1 62.71 62.73 66.67 62.9 63.9 63.7
04/01/2019 03:04:36 52.71 53.38 53.54 53.1 54.3 54.1 62.2 62.75 66.67 62.9 63.9 63.7
04/01/2019 03:04:37 53.21 53.33 53.54 53.1 54.3 54.1 62.2 62.52 66.67 62.9 63.9 63.7
04/01/2019 03:04:38 53.06 53.23 53.54 53.1 54.3 54.1 62.2 62.26 66.67 62.9 63.9 63.7
04/01/2019 03:04:39 52.74 53.16 53.53 53.1 54.3 54.1 62.65 62.65 66.28 62.9 63.9 63.7
04/01/2019 03:04:40 52.95 53.14 53.53 53.1 54.3 54.1 62.28 62.48 65.4 62.9 63.9 63.7
04/01/2019 03:04:41 53.23 53.18 53.53 53.1 54.3 54.1 62.41 62.49 64.93 62.9 63.8 63.7
04/01/2019 03:04:42 53.34 53.31 53.53 53.1 54.2 54.1 62.53 62.59 64.56 62.9 63.8 63.7
04/01/2019 03:04:43 52.81 53.37 53.53 53.1 54.2 54.1 62.55 62.7 64.08 62.9 63.8 63.7
04/01/2019 03:04:44 53.24 53.16 53.53 53.1 54.2 54.1 62.19 62.51 63.92 62.9 63.8 63.7
04/01/2019 03:04:45 53.18 53.24 53.53 53.1 54.2 54.1 62.61 62.57 63.92 62.9 63.8 63.7
04/01/2019 03:04:46 53.37 53.51 53.53 53.1 54.2 54.1 62.62 62.7 63.56 62.9 63.8 63.7
04/01/2019 03:04:47 52.99 53.37 53.53 53.1 54.2 54.1 62.68 62.81 63.23 62.9 63.8 63.7
04/01/2019 03:04:48 53.12 53.23 53.53 53.1 54.2 54.1 62.39 62.64 63.2 62.9 63.8 63.7
04/01/2019 03:04:49 53.34 53.45 53.53 53.1 54.2 54.1 62.56 62.61 63.2 62.9 63.8 63.7
04/01/2019 03:04:50 53.18 53.35 53.53 53.1 54.2 54.1 62.68 62.75 63.2 62.9 63.8 63.7
04/01/2019 03:04:51 53.19 53.35 53.53 53.1 54.2 54.1 62.39 62.6 63.2 62.9 63.8 63.7
04/01/2019 03:04:52 52.77 53.5 53.53 53.1 54.2 54.1 62.46 62.64 63.12 62.9 63.8 63.7
04/01/2019 03:04:53 52.61 52.96 53.53 53.1 54.2 54.1 62.11 62.42 63.01 62.9 63.8 63.7
04/01/2019 03:04:54 52.8 52.88 53.53 53.1 54.2 54.1 62.65 62.68 63.01 62.9 63.8 63.7
04/01/2019 03:04:55 53.09 53.23 53.53 53.1 54.2 54.1 62.16 62.51 63.01 62.9 63.8 63.7
04/01/2019 03:04:56 53.21 53.19 53.53 53.1 54.2 54.1 62.64 62.65 63.01 62.9 63.8 63.7
04/01/2019 03:04:57 53.38 53.36 53.53 53.1 54.2 54.1 62.65 62.71 63.01 62.9 63.8 63.7
04/01/2019 03:04:58 53.4 53.41 53.53 53.1 54.2 54.1 62.71 62.75 63.01 62.9 63.8 63.7
04/01/2019 03:04:59 53.41 53.46 53.51 53.2 54.2 54.1 62.2 62.71 63.01 62.9 63.8 63.7
04/01/2019 03:05:00 52.95 53.46 53.51 53.2 54.2 54.1 62.39 62.47 63.01 62.9 63.8 63.7
04/01/2019 03:05:01 53.24 53.37 53.51 53.2 54.2 54.1 62.46 62.65 62.87 62.9 63.7 63.7
04/01/2019 03:05:02 53.59 53.46 53.51 53.2 54.2 54.1 61.85 62.47 62.84 62.9 63.7 63.7
04/01/2019 03:05:03 53.25 53.56 53.56 53.2 54.2 54.1 62.3 62.32 62.81 62.9 63.7 63.7
04/01/2019 03:05:04 53.16 53.46 53.56 53.2 54.2 54.1 62.46 62.39 62.81 62.9 63.7 63.7
04/01/2019 03:05:05 53.6 53.55 53.56 53.2 54.2 54.1 62.8 62.71 62.81 62.9 63.7 63.7
04/01/2019 03:05:06 52.93 53.46 53.56 53.2 54.2 54.1 62.28 62.71 62.81 62.9 63.7 63.7
04/01/2019 03:05:07 52.66 53.18 53.56 53.2 54.1 54.1 62.32 62.51 62.81 62.9 63.7 63.7
04/01/2019 03:05:08 53.11 53.17 53.56 53.2 54.1 54.1 62.16 62.47 62.81 62.9 63.7 63.7
04/01/2019 03:05:09 52.85 53.07 53.56 53.2 54.1 54.1 62.23 62.42 62.81 62.9 63.7 63.7
04/01/2019 03:05:10 53.57 53.45 53.56 53.2 54.1 54.1 62.68 62.66 62.81 62.9 63.7 63.7
04/01/2019 03:05:11 52.92 53.26 53.56 53.2 54.1 54.1 62.3 62.55 62.81 62.9 63.7 63.7
04/01/2019 03:05:12 52.95 53.21 53.56 53.2 54.1 54.1 62.59 62.65 62.81 62.9 63.7 63.7
04/01/2019 03:05:13 53.2 53.28 53.56 53.2 54.1 54.1 62.2 62.5 62.81 62.9 63.7 63.7
04/01/2019 03:05:14 53.1 53.2 53.56 53.2 54.1 54.1 62.13 62.46 62.81 62.9 63.7 63.7
04/01/2019 03:05:15 53.17 53.31 53.56 53.2 54.1 54.1 62.5 62.51 62.81 62.9 63.7 63.7
04/01/2019 03:05:16 53.07 53.26 53.56 53.2 54.1 54.1 62.69 62.69 62.81 62.9 63.7 63.7
04/01/2019 03:05:17 53.12 53.25 53.56 53.2 54.1 54.1 62.61 62.79 62.79 62.9 63.7 63.7
04/01/2019 03:05:18 53.28 53.42 53.56 53.2 54.1 54.1 62.82 62.82 62.82 62.9 63.7 63.7
04/01/2019 03:05:19 53.04 53.21 53.56 53.2 54.1 54.1 63.42 63.31 63.31 62.9 63.7 63.7
04/01/2019 03:05:20 52.98 53.3 53.56 53.2 54.1 54.1 62.6 63.31 63.31 62.9 63.7 63.7
04/01/2019 03:05:21 53.2 53.18 53.56 53.2 54.1 54.1 62.83 63.07 63.31 62.9 63.7 63.7
04/01/2019 03:05:22 52.74 53.15 53.56 53.2 54.1 54.1 63.16 63.1 63.31 62.9 63.7 63.7
04/01/2019 03:05:23 53.18 53.13 53.56 53.2 54.1 54.1 63.55 63.52 63.52 62.9 63.7 63.7
04/01/2019 03:05:24 53.37 53.38 53.56 53.2 54.1 54.1 63.22 63.45 63.52 62.9 63.7 63.7
04/01/2019 03:05:25 53.24 53.47 53.56 53.2 54.1 54.1 62.9 63.33 63.52 62.9 63.7 63.7
04/01/2019 03:05:26 52.96 53.29 53.56 53.2 54.1 54.1 63.46 63.34 63.52 62.9 63.7 63.7
04/01/2019 03:05:27 53.04 53.18 53.56 53.2 54.1 54.1 63 63.33 63.52 62.9 63.7 63.7
04/01/2019 03:05:28 53.08 53.24 53.56 53.2 54.1 54.1 63.25 63.26 63.52 62.9 63.7 63.7
04/01/2019 03:05:29 53.14 53.23 53.56 53.2 54.1 54.1 62.95 63.39 63.52 62.9 63.6 63.7
04/01/2019 03:05:30 53.11 53.29 53.56 53.2 54.1 54.1 64.77 64.21 64.21 62.9 63.6 63.7
04/01/2019 03:05:31 53.7 53.59 53.59 53.2 54.1 54.1 64.45 64.63 64.63 62.9 63.6 63.7
04/01/2019 03:05:32 53.41 53.57 53.59 53.2 54.1 54.1 63.56 64.24 64.63 62.9 63.6 63.7
04/01/2019 03:05:33 53.4 53.51 53.59 53.2 54 54.1 64.88 64.58 64.63 62.9 63.6 63.7
04/01/2019 03:05:34 53.02 53.62 53.62 53.2 54 54.1 64.34 64.64 64.64 62.9 63.6 63.7
04/01/2019 03:05:35 53.15 53.26 53.62 53.2 54 54.1 64.97 64.85 64.85 62.9 63.6 63.7
04/01/2019 03:05:36 53.41 53.45 53.62 53.2 54 54.1 64.39 64.95 64.95 62.9 63.6 63.7
04/01/2019 03:05:37 53.38 53.56 53.62 53.2 54 54.1 65.16 65.1 65.1 63 63.6 63.7
04/01/2019 03:05:38 53.5 53.56 53.62 53.2 54 54.1 66.07 65.81 65.81 63 63.6 63.7
04/01/2019 03:05:39 53.05 53.57 53.62 53.2 54 54.1 67.91 67.83 67.83 63 63.6 63.7
04/01/2019 03:05:40 54.66 54.65 54.65 53.2 54 54.1 65.07 66.91 67.83 63 63.6 63.7
04/01/2019 03:05:41 53.11 53.9 54.65 53.2 54 54.1 64.84 65.84 67.83 63 63.6 63.7
04/01/2019 03:05:42 52.98 53.55 54.65 53.2 54 54.1 64.22 65.36 67.83 63 63.6 63.7
04/01/2019 03:05:43 52.98 53.37 54.65 53.2 54 54.1 64.5 64.89 67.83 63 63.6 63.7
04/01/2019 03:05:44 53.38 53.37 54.65 53.2 54 54.1 64.81 64.93 67.83 63 63.6 63.7
04/01/2019 03:05:45 54.19 53.99 54.65 53.2 54 54.1 65.28 65.18 67.83 63 63.6 63.7
04/01/2019 03:05:46 54.87 54.59 54.65 53.2 54 54.1 65.56 65.57 67.83 63 63.6 63.7
04/01/2019 03:05:47 54.53 54.72 54.72 53.2 54 54.1 65.12 65.68 67.83 63 63.6 63.7
04/01/2019 03:05:48 54.39 54.57 54.72 53.2 54 54.1 64.26 65.22 67.83 63.1 63.6 63.7
04/01/2019 03:05:49 54.03 54.42 54.72 53.2 54 54.1 63.5 64.64 67.83 63.1 63.6 63.7
04/01/2019 03:05:50 53.81 54.17 54.72 53.2 54 54.1 63.13 63.94 67.83 63.1 63.6 63.7
04/01/2019 03:05:51 53.76 54.07 54.72 53.2 54 54.1 62.89 63.71 67.83 63.1 63.6 63.7
04/01/2019 03:05:52 53.88 54.08 54.72 53.2 54 54.1 62.67 63.12 67.83 63.1 63.6 63.7
04/01/2019 03:05:53 53.75 54.11 54.72 53.2 54 54.1 62.93 63.02 67.83 63.1 63.6 63.7
04/01/2019 03:05:54 54.19 54.01 54.72 53.2 54 54.1 62.85 62.98 67.83 63.1 63.6 63.7
04/01/2019 03:05:55 53.86 54.05 54.72 53.2 54 54.1 62.96 63.17 67.83 63 63.6 63.7
04/01/2019 03:05:56 53.9 54.16 54.72 53.2 54 54.1 63.21 63.2 67.83 63 63.6 63.7
04/01/2019 03:05:57 54.01 54 54.72 53.2 54 54.1 63.03 63.21 67.83 63.1 63.6 63.7
04/01/2019 03:05:58 54.14 54.16 54.72 53.2 54 54.1 62.56 63.08 67.83 63 63.6 63.7
04/01/2019 03:05:59 54.04 54.13 54.72 53.2 54 54.1 62.68 62.95 67.83 63 63.6 63.7
04/01/2019 03:06:00 54.29 54.41 54.72 53.2 54 54.1 62.28 62.73 67.83 63 63.6 63.7
04/01/2019 03:06:01 53.92 54.2 54.72 53.2 54 54.1 62.56 62.93 67.83 63 63.6 63.7
04/01/2019 03:06:02 53.96 54.1 54.72 53.2 53.9 54.1 62.59 62.56 67.83 63 63.6 63.7
04/01/2019 03:06:03 54.48 54.35 54.72 53.2 53.9 54.1 62.69 62.83 67.83 63 63.6 63.7
04/01/2019 03:06:04 53.8 54.35 54.72 53.3 53.9 54.1 62.64 62.84 67.83 63 63.6 63.7
04/01/2019 03:06:05 54.18 54.24 54.72 53.3 53.9 54.1 62.97 62.97 67.83 63 63.6 63.7
04/01/2019 03:06:06 53.72 54.11 54.72 53.3 53.9 54.1 62.8 62.99 67.83 63 63.6 63.7
04/01/2019 03:06:07 54.15 54.07 54.72 53.3 53.9 54.1 62.64 62.93 67.83 63 63.6 63.7
04/01/2019 03:06:08 54.31 54.26 54.72 53.3 53.9 54.1 62.9 63.13 67.83 63 63.6 63.7
04/01/2019 03:06:09 53.48 54.23 54.72 53.3 53.9 54.1 62.65 62.85 66.91 63 63.6 63.7
04/01/2019 03:06:10 53.49 53.8 54.72 53.3 53.9 54.1 62.89 62.87 65.84 63 63.6 63.7
04/01/2019 03:06:11 53.88 53.83 54.72 53.3 53.9 54.1 62.68 62.85 65.68 63 63.6 63.7
04/01/2019 03:06:12 54.3 54.22 54.72 53.3 53.9 54.1 63.32 63.2 65.68 63 63.6 63.7
04/01/2019 03:06:13 53.91 54.28 54.72 53.3 53.9 54.1 62.78 63.18 65.68 63 63.6 63.7
04/01/2019 03:06:14 53.84 54.09 54.72 53.3 53.9 54.1 62.47 62.87 65.68 63.1 63.5 63.7
04/01/2019 03:06:15 56.29 55.89 55.89 53.3 53.9 54.1 63.45 63.26 65.68 63.1 63.5 63.7
04/01/2019 03:06:16 53.85 55.89 55.89 53.3 53.9 54.1 62.94 63.34 65.68 63.1 63.5 63.7
04/01/2019 03:06:17 53.77 54.68 55.89 53.3 53.9 54.1 62.88 63.16 65.22 63.1 63.5 63.7
04/01/2019 03:06:18 53.21 54.17 55.89 53.3 53.9 54.1 63.11 63.18 64.64 63.1 63.5 63.7
04/01/2019 03:06:19 53.12 53.72 55.89 53.3 53.9 54.1 62.84 63.21 63.94 63.1 63.5 63.7
04/01/2019 03:06:20 52.96 53.44 55.89 53.3 53.9 54.1 63.69 63.67 63.71 63.1 63.5 63.7
04/01/2019 03:06:21 52.87 53.15 55.89 53.3 53.9 54.1 62.93 63.3 63.67 63.1 63.5 63.7
04/01/2019 03:06:22 53.36 53.27 55.89 53.3 53.9 54.1 64.23 63.89 63.89 63.1 63.5 63.7
04/01/2019 03:06:23 53.07 53.31 55.89 53.3 53.9 54.1 63.98 64 64 63.1 63.5 63.7
04/01/2019 03:06:24 53.38 53.41 55.89 53.3 53.9 54.1 64.98 64.91 64.91 63.1 63.5 63.7
04/01/2019 03:06:25 53.86 53.79 55.89 53.3 53.9 54.1 67.46 66.78 66.78 63.1 63.5 63.7
04/01/2019 03:06:26 53.87 53.91 55.89 53.3 53.9 54.1 66 66.97 66.97 63.1 63.5 63.7
04/01/2019 03:06:27 53.56 53.82 55.89 53.3 53.9 54.1 64.4 66.12 66.97 63.1 63.5 63.7
04/01/2019 03:06:28 53.44 53.68 55.89 53.3 53.9 54.1 64.98 65.26 66.97 63.1 63.5 63.7
04/01/2019 03:06:29 53.06 53.63 55.89 53.3 53.9 54.1 65.69 66.19 66.97 63.1 63.5 63.7
04/01/2019 03:06:30 53.35 53.36 55.89 53.3 53.9 54.1 62.97 65.18 66.97 63.1 63.5 63.7
04/01/2019 03:06:31 52.9 53.33 55.89 53.3 53.9 54.1 62.52 63.87 66.97 63.1 63.5 63.7
04/01/2019 03:06:32 52.81 53.27 55.89 53.3 53.8 54.1 62.57 63.08 66.97 63.1 63.5 63.7
04/01/2019 03:06:33 53.31 53.21 55.89 53.3 53.8 54.1 63.12 63.05 66.97 63.1 63.5 63.7
04/01/2019 03:06:34 53.37 53.41 55.89 53.2 53.8 54.1 62.96 63.12 66.97 63.1 63.5 63.7
04/01/2019 03:06:35 52.82 53.36 55.89 53.2 53.8 54.1 63.64 63.62 66.97 63.1 63.5 63.7
04/01/2019 03:06:36 53.4 53.46 55.89 53.2 53.8 54.1 64.46 64.15 66.97 63.1 63.5 63.7
04/01/2019 03:06:37 53.21 53.34 55.89 53.2 53.8 54.1 64.51 64.67 66.97 63.1 63.5 63.7
04/01/2019 03:06:38 53.21 53.32 55.89 53.2 53.8 54.1 63.36 64.22 66.97 63.1 63.4 63.7
04/01/2019 03:06:39 53.26 53.38 55.89 53.2 53.8 54.1 64.44 64.35 66.97 63.2 63.4 63.7
04/01/2019 03:06:40 53.2 53.34 55.89 53.2 53.8 54.1 64.14 64.29 66.97 63.2 63.4 63.7
04/01/2019 03:06:41 52.53 53.36 55.89 53.2 53.8 54.1 62.94 64.1 66.97 63.2 63.4 63.7
04/01/2019 03:06:42 53.62 53.47 55.89 53.2 53.8 54.1 63.17 63.59 66.97 63.2 63.4 63.7
04/01/2019 03:06:43 53.21 53.43 55.89 53.2 53.8 54.1 62.71 63.21 66.97 63.2 63.4 63.7
04/01/2019 03:06:44 53.09 53.38 55.89 53.2 53.8 54.1 62.95 63.23 66.97 63.2 63.4 63.7
04/01/2019 03:06:45 53.25 53.31 55.89 53.2 53.8 54.1 62.76 62.95 66.97 63.2 63.4 63.7
04/01/2019 03:06:46 52.94 53.33 54.68 53.2 53.8 54.1 62.87 62.98 66.97 63.2 63.4 63.7
04/01/2019 03:06:47 53.01 53.17 54.17 53.2 53.8 54.1 63.01 63.22 66.97 63.1 63.4 63.7
04/01/2019 03:06:48 52.85 53.07 53.91 53.2 53.8 54.1 62.42 62.93 66.97 63.1 63.4 63.7
04/01/2019 03:06:49 53.07 53.15 53.91 53.2 53.8 54.1 62.53 62.76 66.97 63.1 63.4 63.7
04/01/2019 03:06:50 53.25 53.37 53.91 53.2 53.8 54.1 62.45 62.64 66.97 63.1 63.4 63.7
04/01/2019 03:06:51 53.44 53.43 53.91 53.2 53.8 54.1 63.24 63.05 66.97 63.1 63.4 63.7
04/01/2019 03:06:52 53.2 53.65 53.91 53.2 53.8 54.1 62.68 63.12 66.97 63.1 63.4 63.7
04/01/2019 03:06:53 53.15 53.38 53.91 53.2 53.8 54.1 62.46 62.81 66.97 63.1 63.4 63.7
04/01/2019 03:06:54 53.04 53.21 53.91 53.2 53.8 54.1 62.57 62.75 66.97 63.1 63.4 63.7
04/01/2019 03:06:55 53.36 53.37 53.91 53.2 53.8 54.1 62.56 62.85 66.97 63.1 63.4 63.7
04/01/2019 03:06:56 53.05 53.35 53.82 53.2 53.7 54.1 62.67 62.69 66.19 63.1 63.4 63.7
04/01/2019 03:06:57 53.36 53.37 53.68 53.2 53.7 54.1 62.48 62.66 66.19 63.1 63.4 63.7
04/01/2019 03:06:58 53.37 53.37 53.65 53.2 53.7 54.1 62.61 62.71 66.19 63.1 63.4 63.7
04/01/2019 03:06:59 52.59 53.32 53.65 53.2 53.7 54.1 62.69 62.84 65.18 63.1 63.4 63.7
04/01/2019 03:07:00 53.2 53.19 53.65 53.2 53.7 54.1 62.59 62.74 64.67 63.1 63.4 63.7
04/01/2019 03:07:01 53.08 53.29 53.65 53.2 53.7 54.1 62.49 62.75 64.67 63.1 63.4 63.7
04/01/2019 03:07:02 52.73 53.16 53.65 53.2 53.7 54.1 62.17 62.55 64.67 63.1 63.3 63.7
04/01/2019 03:07:03 53.12 53.22 53.65 53.2 53.7 54.1 62.23 62.49 64.67 63.1 63.3 63.7
04/01/2019 03:07:04 53.19 53.21 53.65 53.2 53.7 54.1 62.46 62.44 64.67 63.1 63.3 63.7
04/01/2019 03:07:05 53.49 53.47 53.65 53.2 53.7 54.1 62.8 62.73 64.67 63.1 63.3 63.7
04/01/2019 03:07:06 52.85 53.52 53.65 53.2 53.7 54.1 62.4 62.72 64.67 63.1 63.3 63.7
04/01/2019 03:07:07 53.32 53.32 53.65 53.2 53.7 54.1 62.96 63.01 64.35 63.1 63.3 63.7
04/01/2019 03:07:08 52.93 53.3 53.65 53.2 53.7 54.1 62.86 62.92 64.35 63.1 63.3 63.7
04/01/2019 03:07:09 53.18 53.21 53.65 53.2 53.7 54.1 62.33 62.86 64.29 63.1 63.3 63.7
04/01/2019 03:07:10 52.65 53.22 53.65 53.2 53.7 54.1 62.54 62.68 64.1 63.1 63.3 63.7
04/01/2019 03:07:11 53.06 53.04 53.65 53.2 53.7 54.1 62.34 62.69 63.59 63.1 63.3 63.7
04/01/2019 03:07:12 52.72 53.12 53.65 53.2 53.7 54.1 62.19 62.4 63.23 63.1 63.3 63.7
04/01/2019 03:07:13 53.51 53.3 53.65 53.2 53.7 54.1 62.37 62.58 63.23 63.1 63.3 63.7
04/01/2019 03:07:14 52.94 53.2 53.65 53.2 53.7 54.1 63.14 62.91 63.22 63.1 63.3 63.7
04/01/2019 03:07:15 52.57 53.07 53.65 53.2 53.7 54.1 62.35 62.77 63.22 63.1 63.3 63.7
04/01/2019 03:07:16 53.05 53.14 53.65 53.2 53.7 54.1 62.69 62.71 63.22 63.1 63.3 63.7
04/01/2019 03:07:17 53.04 53.24 53.65 53.2 53.6 54.1 62.84 62.84 63.12 63.1 63.3 63.7
04/01/2019 03:07:18 53.07 53.11 53.65 53.2 53.6 54.1 62.96 62.99 63.12 63.1 63.3 63.7
04/01/2019 03:07:19 52.97 53.21 53.65 53.2 53.6 54.1 62.63 63.02 63.12 63.1 63.3 63.7
04/01/2019 03:07:20 52.93 53.07 53.65 53.2 53.6 54.1 62.77 62.9 63.12 63.1 63.3 63.7
04/01/2019 03:07:21 53.25 53.22 53.65 53.2 53.6 54.1 63.35 63.21 63.21 63.1 63.3 63.7
04/01/2019 03:07:22 53.5 53.37 53.52 53.2 53.6 54.1 63.7 63.65 63.65 63.1 63.3 63.7
04/01/2019 03:07:23 52.75 53.39 53.52 53.2 53.6 54.1 62.96 63.42 63.65 63.1 63.2 63.7
04/01/2019 03:07:24 53.12 53.21 53.52 53.2 53.6 54.1 63.57 63.52 63.65 63.1 63.2 63.7
04/01/2019 03:07:25 53.58 53.5 53.52 53.2 53.6 54.1 65.19 64.92 64.92 63.1 63.2 63.7
04/01/2019 03:07:26 53.41 53.63 53.63 53.2 53.6 54.1 67.31 66.77 66.77 63.1 63.2 63.7
04/01/2019 03:07:27 53.3 53.54 53.63 53.2 53.6 54.1 65.49 66.74 66.77 63.2 63.2 63.7
04/01/2019 03:07:28 53.13 53.42 53.63 53.2 53.6 54.1 64.9 65.91 66.77 63.2 63.2 63.7
04/01/2019 03:07:29 53.33 53.43 53.63 53.2 53.6 54.1 64.56 65.41 66.77 63.2 63.2 63.7
04/01/2019 03:07:30 53.58 53.5 53.63 53.2 53.6 54.1 64.33 64.81 66.77 63.2 63.2 63.7
04/01/2019 03:07:31 53.2 53.57 53.63 53.2 53.6 54.1 63.91 64.49 66.77 63.2 63.2 63.7
04/01/2019 03:07:32 53 53.39 53.63 53.2 53.6 54.1 63.97 64.15 66.77 63.2 63.2 63.7
04/01/2019 03:07:33 52.69 53.22 53.63 53.2 53.5 54.1 64.44 64.37 66.77 63.2 63.2 63.7
04/01/2019 03:07:34 52.83 53.01 53.63 53.2 53.5 54.1 64.29 64.46 66.77 63.2 63.2 63.7
04/01/2019 03:07:35 53.65 53.38 53.63 53.2 53.5 54.1 63.82 64.37 66.77 63.2 63.2 63.7
04/01/2019 03:07:36 53.4 53.52 53.63 53.2 53.5 54.1 64.27 64.33 66.77 63.2 63.2 63.7
04/01/2019 03:07:37 53.85 53.74 53.74 53.2 53.5 54.1 65.19 65 66.77 63.2 63.2 63.7
04/01/2019 03:07:38 53.51 53.75 53.75 53.2 53.5 54.1 66.32 66.02 66.77 63.2 63.2 63.7
04/01/2019 03:07:39 53.22 53.6 53.75 53.2 53.5 54.1 64.26 65.96 66.77 63.2 63.2 63.7
04/01/2019 03:07:40 52.95 53.48 53.75 53.2 53.5 54.1 63.63 64.99 66.77 63.3 63.2 63.7
04/01/2019 03:07:41 52.98 53.29 53.75 53.2 53.5 54.1 63.67 64.09 66.77 63.3 63.2 63.7
04/01/2019 03:07:42 52.23 53.11 53.75 53.2 53.5 54.1 62.97 63.76 66.77 63.3 63.2 63.7
04/01/2019 03:07:43 52.77 52.8 53.75 53.2 53.5 54.1 63.06 63.34 66.77 63.3 63.2 63.7
04/01/2019 03:07:44 53.02 53.08 53.75 53.2 53.5 54.1 63.53 63.6 66.77 63.3 63.2 63.7
04/01/2019 03:07:45 53.4 53.22 53.75 53.2 53.5 54.1 65.17 64.88 66.77 63.3 63.2 63.7
04/01/2019 03:07:46 53.29 53.36 53.75 53.2 53.5 54.1 64.3 65.16 66.77 63.3 63.2 63.7
04/01/2019 03:07:47 53.02 53.37 53.75 53.2 53.5 54.1 62.76 64.38 66.77 63.3 63.2 63.7
04/01/2019 03:07:48 53.26 53.4 53.75 53.2 53.4 54.1 62.8 63.53 66.77 63.3 63.2 63.7
04/01/2019 03:07:49 53.18 53.32 53.75 53.2 53.4 54.1 62.45 63.09 66.77 63.3 63.2 63.7
04/01/2019 03:07:50 52.83 53.25 53.75 53.2 53.4 54.1 62.65 62.82 66.77 63.3 63.2 63.7
04/01/2019 03:07:51 53.02 53.26 53.75 53.2 53.4 54.1 62.68 62.88 66.77 63.3 63.2 63.7
04/01/2019 03:07:52 53.16 53.22 53.75 53.2 53.4 54.1 62.96 63.01 66.77 63.3 63.2 63.7
04/01/2019 03:07:53 53.28 53.25 53.75 53.2 53.4 54.1 63.34 63.36 66.77 63.3 63.2 63.7
04/01/2019 03:07:54 53.08 53.3 53.75 53.2 53.4 54.1 63.21 63.44 66.77 63.3 63.1 63.7
04/01/2019 03:07:55 53.45 53.5 53.75 53.2 53.4 54.1 62.65 63.17 66.77 63.3 63.1 63.7
04/01/2019 03:07:56 53.08 53.45 53.75 53.2 53.4 54.1 62.12 62.9 66.74 63.3 63.1 63.7
04/01/2019 03:07:57 53.09 53.3 53.75 53.2 53.4 54.1 62.17 62.46 66.02 63.3 63.1 63.7
04/01/2019 03:07:58 53.2 53.3 53.75 53.2 53.4 54.1 62.92 62.69 66.02 63.3 63.1 63.7
04/01/2019 03:07:59 52.66 53.14 53.75 53.2 53.4 54.1 62.98 62.92 66.02 63.3 63.1 63.7
04/01/2019 03:08:00 52.84 52.98 53.75 53.2 53.4 54.1 63.05 63.07 66.02 63.3 63.1 63.7
04/01/2019 03:08:01 52.74 52.97 53.75 53.2 53.4 54.1 62.28 63.1 66.02 63.3 63.1 63.7
04/01/2019 03:08:02 52.7 52.93 53.75 53.2 53.4 54.1 62.57 62.76 66.02 63.3 63.1 63.7
04/01/2019 03:08:03 52.9 53.01 53.75 53.2 53.4 54.1 62.73 62.74 66.02 63.3 63.1 63.7
04/01/2019 03:08:04 52.74 53.17 53.75 53.2 53.3 54.1 62.38 62.66 66.02 63.3 63.1 63.7
04/01/2019 03:08:05 52.93 53.06 53.75 53.2 53.3 54.1 62.24 62.49 66.02 63.3 63.1 63.7
04/01/2019 03:08:06 52.77 52.94 53.75 53.2 53.3 54.1 62.28 62.42 66.02 63.3 63.1 63.7
04/01/2019 03:08:07 52.3 52.91 53.75 53.2 53.3 54.1 62.21 62.42 66.02 63.3 63.1 63.7
04/01/2019 03:08:08 53.2 53.02 53.6 53.2 53.3 54.1 62.05 62.28 65.96 63.3 63.1 63.7
04/01/2019 03:08:09 53.2 53.2 53.5 53.2 53.3 54.1 62.42 62.41 65.16 63.3 63.1 63.7
04/01/2019 03:08:10 53.02 53.23 53.5 53.2 53.3 54.1 62.8 62.74 65.16 63.3 63.1 63.7
04/01/2019 03:08:11 53.45 53.57 53.57 53.2 53.3 54.1 62.7 62.78 65.16 63.3 63.1 63.7
04/01/2019 03:08:12 53.21 53.56 53.57 53.2 53.3 54.1 63.79 63.37 65.16 63.3 63.1 63.7
04/01/2019 03:08:13 58.16 57.04 57.04 53.3 53.3 54.1 66.01 65.46 65.46 63.3 63.1 63.7
04/01/2019 03:08:14 57.05 57.14 57.14 53.3 53.3 54.1 66.46 66.05 66.05 63.3 63.1 63.7
04/01/2019 03:08:15 56.53 57 57.14 53.3 53.3 54.1 66.74 66.6 66.6 63.3 63.1 63.7
04/01/2019 03:08:16 57.04 56.95 57.14 53.3 53.3 54.1 66.28 66.49 66.6 63.3 63.1 63.7
04/01/2019 03:08:17 57.56 57.37 57.37 53.3 53.3 54.1 66.86 66.73 66.73 63.4 63.1 63.7
04/01/2019 03:08:18 57.08 57.34 57.37 53.4 53.3 54.1 66.27 66.69 66.73 63.4 63.1 63.7
04/01/2019 03:08:19 57.44 57.41 57.41 53.4 53.3 54.1 66.25 66.53 66.73 63.4 63.1 63.7
04/01/2019 03:08:20 57.27 57.49 57.49 53.4 53.3 54.1 66.55 66.55 66.73 63.4 63.1 63.7
04/01/2019 03:08:21 57.27 57.51 57.51 53.4 53.3 54.1 66.58 66.62 66.73 63.4 63.1 63.7
04/01/2019 03:08:22 57.28 57.34 57.51 53.5 53.3 54.1 66.54 66.62 66.73 63.4 63.1 63.7
04/01/2019 03:08:23 56.43 57.27 57.51 53.5 53.3 54.1 65.72 66.55 66.73 63.5 63.1 63.7
04/01/2019 03:08:24 57.57 57.3 57.51 53.5 53.3 54.1 66.13 66.19 66.73 63.5 63.1 63.7
04/01/2019 03:08:25 57.2 57.33 57.51 53.5 53.3 54.1 66.36 66.3 66.73 63.5 63.1 63.7
04/01/2019 03:08:26 57.3 57.36 57.51 53.5 53.3 54.1 66.1 66.32 66.73 63.5 63.1 63.7
04/01/2019 03:08:27 57.12 57.32 57.51 53.6 53.3 54.1 66.31 66.34 66.73 63.5 63.1 63.7
04/01/2019 03:08:28 56.99 57.23 57.51 53.6 53.3 54.1 66.23 66.36 66.73 63.5 63.1 63.7
04/01/2019 03:08:29 56.95 57.29 57.51 53.6 53.3 54.1 66.25 66.39 66.73 63.6 63.1 63.7
04/01/2019 03:08:30 56.85 56.96 57.51 53.6 53.3 54.1 66.29 66.43 66.73 63.6 63.1 63.8
04/01/2019 03:08:31 57.05 57.06 57.51 53.6 53.3 54.1 66.35 66.43 66.73 63.6 63.1 63.8
04/01/2019 03:08:32 56.71 57.05 57.51 53.7 53.3 54.1 66.05 66.38 66.73 63.6 63.1 63.8
04/01/2019 03:08:33 56.51 56.84 57.51 53.7 53.3 54.1 66.7 66.59 66.73 63.6 63.1 63.8
04/01/2019 03:08:34 56.66 56.78 57.51 53.7 53.3 54.1 66.17 66.61 66.73 63.6 63.1 63.8
04/01/2019 03:08:35 56.89 56.94 57.51 53.7 53.3 54.1 66.11 66.42 66.73 63.6 63.1 63.8
04/01/2019 03:08:36 56.51 56.76 57.51 53.7 53.3 54.1 66.23 66.27 66.73 63.7 63.1 63.8
04/01/2019 03:08:37 56.7 56.72 57.51 53.7 53.3 54.2 66.18 66.27 66.73 63.7 63.1 63.8
04/01/2019 03:08:38 56.86 56.9 57.51 53.8 53.3 54.2 66 66.27 66.73 63.7 63.1 63.8
04/01/2019 03:08:39 56.4 56.75 57.51 53.8 53.3 54.2 66.12 66.27 66.73 63.7 63.1 63.8
04/01/2019 03:08:40 56.54 56.7 57.51 53.8 53.3 54.2 66.02 66.21 66.73 63.7 63.1 63.8
04/01/2019 03:08:41 56.14 56.51 57.51 53.8 53.3 54.2 66.21 66.26 66.73 63.7 63.1 63.8
04/01/2019 03:08:42 56.32 56.36 57.51 53.8 53.3 54.2 65.68 66.18 66.73 63.7 63.1 63.8
04/01/2019 03:08:43 56.44 56.46 57.51 53.8 53.3 54.2 65.62 65.92 66.73 63.8 63.1 63.8
04/01/2019 03:08:44 56.32 56.52 57.51 53.8 53.4 54.2 66.3 66.15 66.73 63.8 63.1 63.8
04/01/2019 03:08:45 56.32 56.39 57.51 53.9 53.4 54.2 65.8 66.13 66.73 63.8 63.1 63.8
04/01/2019 03:08:46 56.45 56.5 57.51 53.9 53.4 54.2 66.04 66.11 66.73 63.8 63.1 63.8
04/01/2019 03:08:47 55.98 56.44 57.51 53.9 53.4 54.2 65.95 66.14 66.69 63.8 63.1 63.8
04/01/2019 03:08:48 55.9 56.18 57.51 53.9 53.4 54.2 65.46 65.96 66.62 63.8 63.1 63.8
04/01/2019 03:08:49 56.36 56.26 57.51 53.9 53.4 54.2 66.18 65.98 66.62 63.8 63.1 63.8
04/01/2019 03:08:50 55.85 56.23 57.51 53.9 53.4 54.2 65.94 66.16 66.62 63.8 63.1 63.8
04/01/2019 03:08:51 56.21 56.19 57.36 53.9 53.4 54.2 65.96 66.28 66.62 63.9 63.1 63.8
04/01/2019 03:08:52 56.36 56.36 57.36 53.9 53.4 54.2 66.22 66.25 66.61 63.9 63.1 63.8
04/01/2019 03:08:53 56.56 56.54 57.36 54 53.4 54.2 66.03 66.29 66.61 63.9 63.1 63.8
04/01/2019 03:08:54 56.48 56.57 57.36 54 53.4 54.2 65.99 66.2 66.61 63.9 63.1 63.8
04/01/2019 03:08:55 56.01 56.45 57.36 54 53.4 54.2 66.27 66.28 66.61 63.9 63.1 63.8
04/01/2019 03:08:56 56.23 56.42 57.32 54 53.4 54.2 65.76 66.22 66.61 63.9 63.2 63.8
04/01/2019 03:08:57 56.1 56.25 57.29 54 53.4 54.2 66 66.09 66.61 63.9 63.2 63.8
04/01/2019 03:08:58 56.34 56.36 57.29 54 53.4 54.2 66.26 66.26 66.61 63.9 63.2 63.8
04/01/2019 03:08:59 55.95 56.32 57.06 54 53.4 54.2 65.67 66.22 66.61 64 63.2 63.8
04/01/2019 03:09:00 56.41 56.35 57.06 54 53.4 54.2 65.81 65.9 66.61 64 63.2 63.8
04/01/2019 03:09:01 55.85 56.33 57.05 54.1 53.4 54.2 65.57 65.9 66.61 64 63.2 63.8
04/01/2019 03:09:02 56.19 56.19 56.94 54.1 53.4 54.2 65.68 65.82 66.61 64 63.2 63.8
04/01/2019 03:09:03 56.27 56.28 56.94 54.1 53.4 54.2 65.83 66.01 66.61 64 63.2 63.8
04/01/2019 03:09:04 55.74 56.22 56.94 54.1 53.5 54.2 65.11 65.82 66.42 64 63.2 63.8
04/01/2019 03:09:05 56.43 56.29 56.9 54.1 53.5 54.2 65.95 65.86 66.29 64 63.2 63.8
04/01/2019 03:09:06 56.27 56.33 56.9 54.1 53.5 54.2 66.08 66.07 66.29 64 63.2 63.8
04/01/2019 03:09:07 56.3 56.32 56.9 54.1 53.5 54.2 66.05 66.12 66.29 64 63.2 63.8
04/01/2019 03:09:08 56.18 56.41 56.75 54.1 53.5 54.2 66.04 66.14 66.29 64 63.2 63.8
04/01/2019 03:09:09 56.2 56.33 56.7 54.2 53.5 54.2 65.66 66 66.29 64 63.2 63.8
04/01/2019 03:09:10 56.21 56.38 56.57 54.2 53.5 54.2 65.56 65.89 66.29 64 63.2 63.8
04/01/2019 03:09:11 56.31 56.31 56.57 54.2 53.5 54.2 65.83 65.83 66.29 64 63.2 63.8
04/01/2019 03:09:12 56.38 56.5 56.57 54.2 53.5 54.2 65.65 65.8 66.29 64 63.2 63.8
04/01/2019 03:09:13 56.53 56.54 56.57 54.2 53.5 54.2 65.43 65.78 66.29 64 63.2 63.8
04/01/2019 03:09:14 56.36 56.58 56.58 54.2 53.5 54.2 65.51 65.7 66.29 64 63.2 63.8
04/01/2019 03:09:15 55.93 56.34 56.58 54.2 53.5 54.2 65.09 65.47 66.29 64 63.2 63.8
04/01/2019 03:09:16 56.24 56.22 56.58 54.2 53.5 54.2 65.7 65.56 66.29 64.1 63.2 63.8
04/01/2019 03:09:17 56.48 56.46 56.58 54.3 53.5 54.2 65.71 65.82 66.29 64.1 63.2 63.8
04/01/2019 03:09:18 56.44 56.57 56.58 54.3 53.5 54.2 66.14 66.09 66.29 64.1 63.3 63.8
04/01/2019 03:09:19 55.9 56.42 56.58 54.3 53.5 54.2 65.48 65.94 66.29 64.1 63.3 63.8
04/01/2019 03:09:20 55.72 56.13 56.58 54.3 53.5 54.2 65.44 65.73 66.29 64.1 63.3 63.8
04/01/2019 03:09:21 56.19 56.23 56.58 54.3 53.5 54.2 65.62 65.68 66.29 64.1 63.3 63.8
04/01/2019 03:09:22 55.82 56.16 56.58 54.3 53.5 54.2 65.2 65.64 66.29 64.1 63.3 63.8
04/01/2019 03:09:23 56.05 56.03 56.58 54.3 53.5 54.2 65.51 65.56 66.28 64.1 63.3 63.8
04/01/2019 03:09:24 55.8 56.03 56.58 54.3 53.6 54.2 65.88 65.79 66.28 64.1 63.3 63.8
04/01/2019 03:09:25 56.45 56.32 56.58 54.3 53.6 54.2 65.73 65.81 66.26 64.1 63.3 63.8
04/01/2019 03:09:26 56.27 56.44 56.58 54.4 53.6 54.2 65.8 65.88 66.26 64.2 63.3 63.8
04/01/2019 03:09:27 55.88 56.25 56.58 54.4 53.6 54.2 66.03 66.03 66.26 64.2 63.3 63.8
04/01/2019 03:09:28 56.05 56.18 56.58 54.4 53.6 54.2 65.71 66.06 66.22 64.2 63.3 63.8
04/01/2019 03:09:29 56.11 56.25 56.58 54.4 53.6 54.2 65.82 66.03 66.14 64.2 63.3 63.8
04/01/2019 03:09:30 55.86 56.13 56.58 54.4 53.6 54.2 65.67 66.05 66.14 64.2 63.3 63.8
04/01/2019 03:09:31 55.77 55.94 56.58 54.4 53.6 54.2 65.8 65.86 66.14 64.2 63.3 63.8
04/01/2019 03:09:32 56.12 56.13 56.58 54.4 53.6 54.2 65.68 65.85 66.14 64.2 63.3 63.8
04/01/2019 03:09:33 56.14 56.12 56.58 54.4 53.6 54.2 65.67 65.92 66.14 64.2 63.3 63.8
04/01/2019 03:09:34 55.84 56.23 56.58 54.4 53.6 54.2 65.33 65.68 66.14 64.2 63.3 63.8
04/01/2019 03:09:35 56.22 56.14 56.58 54.4 53.6 54.2 65.93 65.77 66.14 64.2 63.3 63.8
04/01/2019 03:09:36 55.96 56.15 56.58 54.4 53.6 54.2 65.25 65.78 66.14 64.3 63.3 63.8
04/01/2019 03:09:37 55.81 56.14 56.58 54.5 53.6 54.2 66.2 66.03 66.14 64.3 63.3 63.8
04/01/2019 03:09:38 56.4 56.23 56.58 54.5 53.6 54.2 66.68 66.46 66.46 64.3 63.3 63.8
04/01/2019 03:09:39 56.15 56.33 56.58 54.5 53.6 54.2 66.29 66.46 66.46 64.3 63.3 63.8
04/01/2019 03:09:40 56.01 56.33 56.58 54.5 53.6 54.2 65.93 66.37 66.46 64.3 63.3 63.8
04/01/2019 03:09:41 56.12 56.13 56.58 54.5 53.6 54.2 66.26 66.28 66.46 64.3 63.4 63.8
04/01/2019 03:09:42 56.48 56.43 56.58 54.5 53.6 54.2 66.23 66.34 66.46 64.3 63.4 63.8
04/01/2019 03:09:43 56.27 56.34 56.58 54.5 53.6 54.2 66.4 66.44 66.46 64.4 63.4 63.8
04/01/2019 03:09:44 56.35 56.39 56.57 54.5 53.6 54.2 66.05 66.49 66.49 64.4 63.4 63.8
04/01/2019 03:09:45 56.41 56.46 56.57 54.5 53.7 54.2 65.92 66.23 66.49 64.4 63.4 63.8
04/01/2019 03:09:46 55.97 56.42 56.57 54.6 53.7 54.2 66.05 66.2 66.49 64.4 63.4 63.8
04/01/2019 03:09:47 56.12 56.28 56.57 54.6 53.7 54.2 66.01 66.08 66.49 64.4 63.4 63.8
04/01/2019 03:09:48 56.31 56.32 56.46 54.6 53.7 54.2 66.45 66.36 66.49 64.4 63.4 63.8
04/01/2019 03:09:49 56.09 56.26 56.46 54.6 53.7 54.2 66.33 66.44 66.49 64.4 63.4 63.8
04/01/2019 03:09:50 56.24 56.29 56.46 54.6 53.7 54.2 66.07 66.37 66.49 64.4 63.4 63.8
04/01/2019 03:09:51 56.2 56.4 56.46 54.6 53.7 54.2 65.73 66.19 66.49 64.4 63.4 63.8
04/01/2019 03:09:52 55.78 56.17 56.46 54.6 53.7 54.2 66.52 66.38 66.49 64.5 63.4 63.8
04/01/2019 03:09:53 56.06 56.17 56.46 54.6 53.7 54.2 65.99 66.58 66.58 64.5 63.4 63.8
04/01/2019 03:09:54 55.99 56.06 56.46 54.6 53.7 54.2 65.83 66.19 66.58 64.5 63.4 63.8
04/01/2019 03:09:55 56.13 56.11 56.46 54.7 53.7 54.2 66.05 66 66.58 64.5 63.4 63.8
04/01/2019 03:09:56 56.24 56.3 56.46 54.7 53.7 54.2 65.58 65.98 66.58 64.5 63.4 63.8
04/01/2019 03:09:57 56.31 56.35 56.46 54.7 53.7 54.2 65.81 65.85 66.58 64.5 63.4 63.8
04/01/2019 03:09:58 56.52 56.51 56.51 54.7 53.7 54.2 66.02 66.01 66.58 64.5 63.4 63.8
04/01/2019 03:09:59 56.15 56.5 56.51 54.7 53.7 54.2 65.38 65.99 66.58 64.5 63.4 63.8
04/01/2019 03:10:00 55.97 56.3 56.51 54.7 53.7 54.2 65.37 65.67 66.58 64.5 63.4 63.8
04/01/2019 03:10:01 55.98 56.15 56.51 54.7 53.7 54.2 66.27 66.11 66.58 64.6 63.5 63.8
04/01/2019 03:10:02 56.2 56.21 56.51 54.7 53.7 54.2 66.1 66.19 66.58 64.6 63.5 63.8
04/01/2019 03:10:03 56.13 56.24 56.51 54.7 53.7 54.2 65.91 66.22 66.58 64.6 63.5 63.8
04/01/2019 03:10:04 56.02 56.15 56.51 54.7 53.7 54.2 66.42 66.29 66.58 64.6 63.5 63.8
04/01/2019 03:10:05 55.96 56.17 56.51 54.7 53.7 54.2 66.48 66.6 66.6 64.6 63.5 63.8
04/01/2019 03:10:06 56.05 56.1 56.51 54.8 53.8 54.2 66.44 66.6 66.6 64.6 63.5 63.8
04/01/2019 03:10:07 56.02 56.13 56.51 54.8 53.8 54.2 65.99 66.7 66.7 64.6 63.5 63.9
04/01/2019 03:10:08 56.04 56.14 56.51 54.8 53.8 54.2 65.75 66.18 66.7 64.6 63.5 63.9
04/01/2019 03:10:09 56.29 56.22 56.51 54.8 53.8 54.2 66.08 66.22 66.7 64.7 63.5 63.9
04/01/2019 03:10:10 55.73 56.19 56.51 54.8 53.8 54.2 66.19 66.31 66.7 64.7 63.5 63.9
04/01/2019 03:10:11 56.23 56.23 56.51 54.8 53.8 54.2 66.56 66.49 66.7 64.7 63.5 63.9
04/01/2019 03:10:12 57.04 56.87 56.87 54.8 53.8 54.2 66.41 66.46 66.7 64.7 63.5 63.9
04/01/2019 03:10:13 56.24 56.49 56.87 54.8 53.8 54.2 66.32 66.49 66.7 64.7 63.5 63.9
04/01/2019 03:10:14 55.81 56.42 56.87 54.8 53.8 54.2 65.81 66.41 66.7 64.7 63.5 63.9
04/01/2019 03:10:15 56.45 56.33 56.87 54.9 53.8 54.2 66.02 66.17 66.7 64.7 63.5 63.9
04/01/2019 03:10:16 56.52 56.47 56.87 54.9 53.8 54.2 66.24 66.31 66.7 64.7 63.5 63.9
04/01/2019 03:10:17 56.87 56.76 56.87 54.9 53.8 54.2 66.02 66.17 66.7 64.7 63.5 63.9
04/01/2019 03:10:18 56.99 56.94 56.94 54.9 53.8 54.3 66.87 66.65 66.7 64.8 63.5 63.9
04/01/2019 03:10:19 56.98 57.14 57.14 54.9 53.8 54.3 66.06 66.62 66.7 64.8 63.5 63.9
04/01/2019 03:10:20 56.83 56.99 57.14 54.9 53.8 54.3 66.26 66.42 66.7 64.8 63.5 63.9
04/01/2019 03:10:21 56.91 57.05 57.14 54.9 53.8 54.3 66.39 66.47 66.7 64.8 63.6 63.9
04/01/2019 03:10:22 56.6 56.88 57.14 54.9 53.8 54.3 66.41 66.45 66.7 64.8 63.6 63.9
04/01/2019 03:10:23 56.99 56.97 57.14 55 53.8 54.3 67.04 66.85 66.85 64.8 63.6 63.9
04/01/2019 03:10:24 56.41 56.84 57.14 55 53.8 54.3 66.64 66.86 66.86 64.8 63.6 63.9
04/01/2019 03:10:25 56.87 56.78 57.14 55 53.9 54.3 66.4 66.87 66.87 64.8 63.6 63.9
04/01/2019 03:10:26 56.66 56.84 57.14 55 53.9 54.3 66.61 66.64 66.87 64.9 63.6 63.9
04/01/2019 03:10:27 57.08 56.97 57.14 55 53.9 54.3 66.1 66.6 66.87 64.9 63.6 63.9
04/01/2019 03:10:28 56.8 57.03 57.14 55 53.9 54.3 66.7 66.74 66.87 64.9 63.6 63.9
04/01/2019 03:10:29 56.57 56.87 57.14 55 53.9 54.3 66.11 66.61 66.87 64.9 63.6 63.9
04/01/2019 03:10:30 56.88 56.82 57.14 55 53.9 54.3 66.65 66.65 66.87 64.9 63.6 63.9
04/01/2019 03:10:31 56.86 56.94 57.14 55.1 53.9 54.3 66.33 66.66 66.87 64.9 63.6 63.9
04/01/2019 03:10:32 56.72 56.92 57.14 55.1 53.9 54.3 66.64 66.69 66.87 64.9 63.6 63.9
04/01/2019 03:10:33 56.78 56.82 57.14 55.1 53.9 54.3 66.91 66.82 66.87 64.9 63.6 63.9
04/01/2019 03:10:34 56.73 56.91 57.14 55.1 53.9 54.3 66.31 66.96 66.96 64.9 63.6 63.9
04/01/2019 03:10:35 56.69 56.8 57.14 55.1 53.9 54.3 66.03 66.5 66.96 64.9 63.6 63.9
04/01/2019 03:10:36 56.39 56.81 57.14 55.1 53.9 54.3 66.03 66.19 66.96 64.9 63.6 63.9
04/01/2019 03:10:37 57.08 56.96 57.14 55.1 53.9 54.3 66.46 66.45 66.96 64.9 63.6 63.9
04/01/2019 03:10:38 56.91 56.99 57.14 55.1 53.9 54.3 66.15 66.43 66.96 64.9 63.6 63.9
04/01/2019 03:10:39 56.21 56.93 57.14 55.1 53.9 54.3 65.95 66.32 66.96 64.9 63.7 63.9
04/01/2019 03:10:40 56.71 56.72 57.14 55.2 53.9 54.3 65.67 66.08 66.96 64.9 63.7 63.9
04/01/2019 03:10:41 57.03 56.92 57.14 55.2 53.9 54.3 66.04 66.21 66.96 64.9 63.7 63.9
04/01/2019 03:10:42 56.37 56.98 57.14 55.2 53.9 54.3 65.65 65.98 66.96 64.9 63.7 63.9
04/01/2019 03:10:43 57.14 56.95 57.14 55.2 54 54.3 66.46 66.26 66.96 65 63.7 63.9
04/01/2019 03:10:44 56.96 57.01 57.14 55.2 54 54.3 66.47 66.62 66.96 65 63.7 63.9
04/01/2019 03:10:45 56.67 57.01 57.14 55.2 54 54.3 65.83 66.36 66.96 65 63.7 63.9
04/01/2019 03:10:46 56.48 56.74 57.14 55.2 54 54.3 66.18 66.2 66.96 65 63.7 63.9
04/01/2019 03:10:47 57.51 57.48 57.48 55.2 54 54.3 66.44 66.42 66.96 65 63.7 63.9
04/01/2019 03:10:48 56.56 57.36 57.48 55.2 54 54.3 65.79 66.33 66.96 65 63.7 63.9
04/01/2019 03:10:49 55.96 56.82 57.48 55.2 54 54.3 66.2 66.26 66.96 65 63.7 63.9
04/01/2019 03:10:50 56.58 56.51 57.48 55.3 54 54.3 65.66 66.18 66.96 65 63.7 63.9
04/01/2019 03:10:51 56.22 56.51 57.48 55.3 54 54.3 66.17 66.13 66.96 65 63.7 63.9
04/01/2019 03:10:52 56.56 56.6 57.48 55.3 54 54.3 66.45 66.39 66.96 65 63.7 63.9
04/01/2019 03:10:53 56.43 56.57 57.48 55.3 54 54.3 66.01 66.46 66.96 65 63.7 63.9
04/01/2019 03:10:54 56.63 56.7 57.48 55.3 54 54.3 66.08 66.21 66.96 65 63.7 63.9
04/01/2019 03:10:55 56.29 56.52 57.48 55.3 54 54.3 66.18 66.23 66.96 65 63.7 63.9
04/01/2019 03:10:56 56.65 56.58 57.48 55.3 54 54.3 66.22 66.33 66.96 65 63.7 63.9
04/01/2019 03:10:57 56.9 56.81 57.48 55.3 54 54.3 65.84 66.28 66.96 65.1 63.7 63.9
04/01/2019 03:10:58 56.35 56.75 57.48 55.3 54 54.3 65.98 66.27 66.96 65.1 63.7 63.9
04/01/2019 03:10:59 56.07 56.56 57.48 55.3 54 54.3 66.28 66.18 66.96 65.1 63.7 63.9
04/01/2019 03:11:00 56.29 56.34 57.48 55.3 54 54.3 66.5 66.42 66.96 65.1 63.8 63.9
04/01/2019 03:11:01 56.43 56.42 57.48 55.3 54 54.3 65.75 66.32 66.96 65.1 63.8 63.9
04/01/2019 03:11:02 56.34 56.43 57.48 55.4 54 54.3 65.88 66.1 66.96 65.1 63.8 63.9
04/01/2019 03:11:03 56.17 56.51 57.48 55.4 54 54.3 66.03 66.11 66.96 65.1 63.8 63.9
04/01/2019 03:11:04 56.25 56.36 57.48 55.4 54.1 54.3 66.03 66.08 66.62 65.1 63.8 63.9
04/01/2019 03:11:05 56.18 56.39 57.48 55.4 54.1 54.3 66.03 66.17 66.62 65.1 63.8 63.9
04/01/2019 03:11:06 56.97 56.71 57.48 55.4 54.1 54.3 66.81 66.55 66.62 65.1 63.8 63.9
04/01/2019 03:11:07 56.5 56.79 57.48 55.4 54.1 54.3 67.35 67.16 67.16 65.2 63.8 63.9
04/01/2019 03:11:08 56.24 56.47 57.48 55.4 54.1 54.3 66.93 67.3 67.3 65.2 63.8 63.9
04/01/2019 03:11:09 56.18 56.46 57.48 55.4 54.1 54.3 66.92 67.03 67.3 65.2 63.8 63.9
04/01/2019 03:11:10 56.35 56.39 57.48 55.4 54.1 54.3 66.43 66.94 67.3 65.2 63.8 63.9
04/01/2019 03:11:11 56.2 56.48 57.48 55.4 54.1 54.3 66.17 66.8 67.3 65.2 63.8 63.9
04/01/2019 03:11:12 56.03 56.22 57.48 55.4 54.1 54.3 66.99 66.85 67.3 65.2 63.8 63.9
04/01/2019 03:11:13 56.26 56.34 57.48 55.4 54.1 54.3 66.87 66.95 67.3 65.2 63.8 63.9
04/01/2019 03:11:14 56.29 56.29 57.48 55.4 54.1 54.3 66.5 66.87 67.3 65.2 63.8 63.9
04/01/2019 03:11:15 56.48 56.58 57.48 55.4 54.1 54.3 66.48 66.72 67.3 65.3 63.8 63.9
04/01/2019 03:11:16 56.24 56.47 57.48 55.4 54.1 54.3 66.18 66.54 67.3 65.3 63.8 63.9
04/01/2019 03:11:17 56.51 56.54 57.36 55.5 54.1 54.3 66.62 66.67 67.3 65.3 63.8 63.9
04/01/2019 03:11:18 56.81 56.72 56.82 55.5 54.1 54.3 66.29 66.57 67.3 65.3 63.8 63.9
04/01/2019 03:11:19 55.93 56.69 56.81 55.5 54.1 54.3 66.28 66.51 67.3 65.3 63.9 63.9
04/01/2019 03:11:20 56.28 56.37 56.81 55.5 54.1 54.3 66.08 66.4 67.3 65.3 63.9 63.9
04/01/2019 03:11:21 56.41 56.45 56.81 55.5 54.1 54.3 66.25 66.29 67.3 65.3 63.9 63.9
04/01/2019 03:11:22 56.27 56.5 56.81 55.5 54.1 54.3 66.26 66.35 67.3 65.3 63.9 63.9
04/01/2019 03:11:23 56.44 56.49 56.81 55.5 54.1 54.3 65.99 66.3 67.3 65.3 63.9 63.9
04/01/2019 03:11:24 56.53 56.55 56.81 55.5 54.1 54.3 66 66.17 67.3 65.3 63.9 63.9
04/01/2019 03:11:25 56.47 56.78 56.81 55.5 54.1 54.3 66.27 66.32 67.3 65.3 63.9 63.9
04/01/2019 03:11:26 56.34 56.47 56.81 55.5 54.2 54.3 66.49 66.45 67.3 65.3 63.9 63.9
04/01/2019 03:11:27 56.39 56.49 56.79 55.5 54.2 54.3 66.28 66.59 67.3 65.3 63.9 63.9
04/01/2019 03:11:28 55.95 56.43 56.79 55.6 54.2 54.3 66.4 66.5 67.3 65.3 63.9 63.9
04/01/2019 03:11:29 56.67 56.52 56.79 55.6 54.2 54.3 66.35 66.51 67.3 65.3 63.9 63.9
04/01/2019 03:11:30 56.09 56.46 56.79 55.6 54.2 54.3 66.03 66.3 67.3 65.4 63.9 63.9
04/01/2019 03:11:31 56.2 56.33 56.79 55.6 54.2 54.3 66.26 66.39 67.3 65.4 63.9 63.9
04/01/2019 03:11:32 56.73 56.64 56.79 55.6 54.2 54.3 66.93 66.75 67.3 65.4 63.9 63.9
04/01/2019 03:11:33 56.46 56.62 56.79 55.6 54.2 54.3 66.48 66.86 67.3 65.4 63.9 63.9
04/01/2019 03:11:34 56.3 56.49 56.79 55.6 54.2 54.3 66.37 66.6 67.3 65.4 63.9 63.9
04/01/2019 03:11:35 56.59 56.57 56.79 55.6 54.2 54.3 66.37 66.55 67.3 65.4 63.9 63.9
04/01/2019 03:11:36 56.6 56.63 56.79 55.6 54.2 54.3 66.49 66.52 67.3 65.4 63.9 63.9
04/01/2019 03:11:37 56.32 56.61 56.78 55.6 54.2 54.3 66.35 66.53 67.3 65.4 63.9 63.9
04/01/2019 03:11:38 56.69 56.63 56.78 55.6 54.2 54.3 66.33 66.4 67.03 65.4 63.9 63.9
04/01/2019 03:11:39 56.64 56.72 56.78 55.7 54.2 54.3 66.58 66.6 66.95 65.4 64 63.9
04/01/2019 03:11:40 56.43 56.64 56.78 55.7 54.2 54.3 66.34 66.62 66.95 65.4 64 63.9
04/01/2019 03:11:41 56.94 56.84 56.84 55.7 54.2 54.3 66.5 66.5 66.95 65.4 64 63.9
04/01/2019 03:11:42 56.46 56.93 56.93 55.7 54.2 54.3 66.12 66.55 66.95 65.5 64 63.9
04/01/2019 03:11:43 56.56 56.64 56.93 55.7 54.2 54.3 66.11 66.28 66.87 65.5 64 63.9
04/01/2019 03:11:44 56.33 56.69 56.93 55.7 54.2 54.3 66.14 66.36 66.86 65.5 64 63.9
04/01/2019 03:11:45 56.45 56.58 56.93 55.7 54.2 54.3 66.06 66.23 66.86 65.5 64 63.9
04/01/2019 03:11:46 56.32 56.51 56.93 55.7 54.2 54.3 66.5 66.45 66.86 65.5 64 63.9
04/01/2019 03:11:47 56.84 56.73 56.93 55.7 54.2 54.3 66.29 66.45 66.86 65.5 64 63.9
04/01/2019 03:11:48 56.46 56.88 56.93 55.7 54.2 54.3 67.26 67.03 67.03 65.5 64 63.9
04/01/2019 03:11:49 56.26 56.48 56.93 55.8 54.2 54.3 66.62 67.04 67.04 65.5 64 63.9
04/01/2019 03:11:50 56.35 56.42 56.93 55.8 54.3 54.3 66.71 66.84 67.04 65.5 64 63.9
04/01/2019 03:11:51 56.51 56.67 56.93 55.8 54.3 54.3 66.44 66.74 67.04 65.6 64 63.9
04/01/2019 03:11:52 56.28 56.39 56.93 55.8 54.3 54.3 65.98 66.62 67.04 65.6 64 63.9
04/01/2019 03:11:53 56.74 56.7 56.93 55.8 54.3 54.3 66.47 66.5 67.04 65.6 64 63.9
04/01/2019 03:11:54 56.56 56.69 56.93 55.8 54.3 54.3 66.21 66.4 67.04 65.6 64 63.9
04/01/2019 03:11:55 56.59 56.6 56.93 55.8 54.3 54.3 66.69 66.54 67.04 65.6 64 63.9
04/01/2019 03:11:56 56.75 56.78 56.93 55.8 54.3 54.3 66.43 66.61 67.04 65.6 64 63.9
04/01/2019 03:11:57 56.87 56.86 56.93 55.8 54.3 54.3 66.4 66.54 67.04 65.6 64 63.9
04/01/2019 03:11:58 56.88 56.94 56.94 55.8 54.3 54.3 66.2 66.47 67.04 65.6 64 63.9
04/01/2019 03:11:59 56.89 57 57 55.8 54.3 54.3 66.4 66.52 67.04 65.6 64.1 63.9
04/01/2019 03:12:00 56.36 56.9 57 55.9 54.3 54.3 66.41 66.5 67.04 65.6 64.1 63.9
04/01/2019 03:12:01 56.66 56.67 57 55.9 54.3 54.3 66.26 66.48 67.04 65.7 64.1 63.9
04/01/2019 03:12:02 56.69 56.79 57 55.9 54.3 54.3 66.81 66.67 67.04 65.7 64.1 63.9
04/01/2019 03:12:03 56.8 56.84 57 55.9 54.3 54.3 65.95 66.68 67.04 65.7 64.1 63.9
04/01/2019 03:12:04 56.64 56.86 57 55.9 54.3 54.3 66.32 66.47 67.04 65.7 64.1 63.9
04/01/2019 03:12:05 56.41 56.82 57 55.9 54.3 54.3 66.33 66.39 67.04 65.7 64.1 63.9
04/01/2019 03:12:06 56.47 56.7 57 55.9 54.3 54.3 66.4 66.44 67.04 65.7 64.1 63.9
04/01/2019 03:12:07 56.42 56.58 57 55.9 54.3 54.3 66.1 66.49 67.04 65.7 64.1 63.9
04/01/2019 03:12:08 56.28 56.56 57 55.9 54.3 54.3 66.46 66.52 67.04 65.7 64.1 63.9
04/01/2019 03:12:09 56.56 56.53 57 55.9 54.3 54.3 67.14 66.96 67.04 65.7 64.1 63.9
04/01/2019 03:12:10 56.94 56.86 57 56 54.3 54.3 66.44 66.9 67.04 65.7 64.1 63.9
04/01/2019 03:12:11 56.79 56.93 57 56 54.3 54.3 66.7 66.75 67.04 65.8 64.1 63.9
04/01/2019 03:12:12 56.96 57 57 56 54.3 54.3 66.56 66.75 67.04 65.8 64.1 63.9
04/01/2019 03:12:13 57.05 57.09 57.09 56 54.3 54.3 66.23 66.65 67.04 65.8 64.1 63.9
04/01/2019 03:12:14 56.79 57.09 57.09 56 54.3 54.3 66.01 66.39 67.04 65.8 64.1 63.9
04/01/2019 03:12:15 56.68 57.02 57.09 56 54.3 54.3 66.45 66.41 67.04 65.8 64.1 63.9
04/01/2019 03:12:16 56.41 56.73 57.09 56 54.4 54.3 66.11 66.47 67.04 65.8 64.1 63.9
04/01/2019 03:12:17 56.73 56.67 57.09 56 54.4 54.3 66.33 66.4 67.04 65.8 64.1 63.9
04/01/2019 03:12:18 56.99 56.93 57.09 56 54.4 54.3 66.26 66.41 67.04 65.8 64.1 63.9
04/01/2019 03:12:19 56.66 56.95 57.09 56 54.4 54.3 66.05 66.37 66.96 65.8 64.1 63.9
04/01/2019 03:12:20 56.59 56.69 57.09 56.1 54.4 54.3 66.16 66.19 66.96 65.8 64.1 64
04/01/2019 03:12:21 56.57 56.71 57.09 56.1 54.4 54.3 66.15 66.31 66.96 65.8 64.2 64
04/01/2019 03:12:22 56.87 56.84 57.09 56.1 54.4 54.3 66.57 66.55 66.96 65.9 64.2 64
04/01/2019 03:12:23 56.83 57.01 57.09 56.1 54.4 54.3 66.03 66.4 66.96 65.9 64.2 64
04/01/2019 03:12:24 56.68 56.81 57.09 56.1 54.4 54.3 66.19 66.26 66.96 65.9 64.2 64
04/01/2019 03:12:25 56.9 56.87 57.09 56.1 54.4 54.3 66.19 66.36 66.96 65.9 64.2 64
04/01/2019 03:12:26 56.68 56.97 57.09 56.1 54.4 54.3 66.44 66.44 66.96 65.9 64.2 64
04/01/2019 03:12:27 57.05 57 57.09 56.1 54.4 54.3 66.06 66.44 66.96 65.9 64.2 64
04/01/2019 03:12:28 56.97 57.23 57.23 56.1 54.4 54.3 66.18 66.3 66.96 65.9 64.2 64
04/01/2019 03:12:29 56.69 57.07 57.23 56.1 54.4 54.3 66.43 66.41 66.96 65.9 64.2 64
04/01/2019 03:12:30 56.37 56.87 57.23 56.1 54.4 54.3 67.55 67.35 67.35 65.9 64.2 64
04/01/2019 03:12:31 53.78 56.43 57.23 56.1 54.4 54.3 65.08 66.98 67.35 65.9 64.2 64
04/01/2019 03:12:32 52.98 54.91 57.23 56.1 54.4 54.3 63.59 65.88 67.35 65.9 64.2 64
04/01/2019 03:12:33 52.94 53.81 57.23 56.1 54.4 54.3 63.06 64.61 67.35 65.9 64.2 64
04/01/2019 03:12:34 52.62 53.28 57.23 56.1 54.4 54.3 62.96 63.62 67.35 65.9 64.2 64
04/01/2019 03:12:35 52.48 52.92 57.23 56.1 54.4 54.3 62.58 63.28 67.35 65.9 64.2 64
04/01/2019 03:12:36 52.79 52.8 57.23 56.1 54.4 54.3 63.2 63.2 67.35 65.9 64.2 64
04/01/2019 03:12:37 53.02 53.02 57.23 56.1 54.4 54.3 64.75 64.22 67.35 65.9 64.2 64
04/01/2019 03:12:38 52.43 52.99 57.23 56.1 54.4 54.3 65.94 65.58 67.35 65.9 64.2 64
04/01/2019 03:12:39 52.58 52.79 57.23 56.1 54.4 54.3 64.77 65.53 67.35 65.9 64.2 64
04/01/2019 03:12:40 52.66 52.79 57.23 56.1 54.4 54.3 63.94 65.29 67.35 65.9 64.2 64
04/01/2019 03:12:41 52.86 52.85 57.23 56.1 54.4 54.3 62.48 64.22 67.35 65.9 64.2 63.9
04/01/2019 03:12:42 52.66 52.89 57.23 56.1 54.4 54.3 62.74 63.11 67.35 65.9 64.2 63.9
04/01/2019 03:12:43 52.51 52.81 57.23 56.1 54.4 54.3 62.79 62.98 67.35 65.9 64.2 63.9
04/01/2019 03:12:44 52.26 52.81 57.23 56.1 54.4 54.3 62.38 62.9 67.35 65.9 64.2 63.9
04/01/2019 03:12:45 52.41 52.6 57.23 56.1 54.4 54.3 62.01 62.56 67.35 65.9 64.2 63.9
04/01/2019 03:12:46 52.87 52.8 57.23 56.1 54.4 54.3 62.72 62.62 67.35 65.9 64.2 63.9
04/01/2019 03:12:47 52.68 52.7 57.23 56.1 54.4 54.3 63.18 63.04 67.35 65.9 64.2 63.9
04/01/2019 03:12:48 52.53 52.81 57.23 56.1 54.4 54.3 62.52 62.87 67.35 65.9 64.2 63.9
04/01/2019 03:12:49 52.73 52.82 57.23 56.1 54.4 54.3 62.88 62.95 67.35 65.9 64.2 63.9
04/01/2019 03:12:50 52.56 52.73 57.23 56.1 54.4 54.3 62.59 63.05 67.35 65.9 64.2 63.9
04/01/2019 03:12:51 53.09 53.03 57.23 56.1 54.4 54.3 62.32 62.61 67.35 65.9 64.2 63.9
04/01/2019 03:12:52 52.78 53.11 57.23 56.1 54.4 54.3 62.22 62.48 67.35 65.9 64.2 63.9
04/01/2019 03:12:53 52.63 52.94 57.23 56.1 54.4 54.3 62.19 62.47 67.35 65.9 64.2 63.9
04/01/2019 03:12:54 52.39 52.84 57.23 56.1 54.4 54.3 62.69 62.71 67.35 65.9 64.2 63.9
04/01/2019 03:12:55 52.32 52.62 57.23 56.1 54.4 54.3 62.91 62.86 67.35 65.9 64.2 63.9
04/01/2019 03:12:56 52.61 52.61 57.23 56.1 54.4 54.3 62.89 62.95 67.35 65.9 64.2 63.9
04/01/2019 03:12:57 52.56 52.75 57.23 56.1 54.4 54.3 62.24 62.92 67.35 65.9 64.2 63.9
04/01/2019 03:12:58 52.32 52.67 57.07 56.1 54.4 54.3 62.54 62.66 67.35 65.9 64.2 63.9
04/01/2019 03:12:59 52.85 52.78 56.87 56.1 54.4 54.3 62.09 62.56 67.35 65.9 64.2 63.9
04/01/2019 03:13:00 52.84 52.81 56.43 56.1 54.4 54.3 61.54 62.31 66.98 65.9 64.2 63.9
04/01/2019 03:13:01 52.65 52.84 54.91 56.1 54.4 54.3 61.77 61.89 65.88 65.9 64.2 63.9
04/01/2019 03:13:02 52.98 52.95 53.81 56.1 54.4 54.3 61.87 62.18 65.58 65.9 64.2 63.9
04/01/2019 03:13:03 52.77 53.05 53.28 56.1 54.4 54.3 61.8 61.89 65.58 65.9 64.2 63.9
04/01/2019 03:13:04 52.11 52.98 53.11 56.1 54.4 54.3 61.53 61.89 65.58 65.9 64.2 63.9
04/01/2019 03:13:05 52.33 52.59 53.11 56.1 54.4 54.3 62.47 62.31 65.58 65.9 64.2 63.9
04/01/2019 03:13:06 52.63 52.69 53.11 56.1 54.4 54.3 62.13 62.35 65.58 65.9 64.2 63.9
04/01/2019 03:13:07 52.77 52.82 53.11 56.1 54.4 54.3 62.1 62.23 65.58 65.9 64.2 63.9
04/01/2019 03:13:08 52.64 52.83 53.11 56.1 54.4 54.3 62.29 62.29 65.53 65.9 64.2 63.9
04/01/2019 03:13:09 52.39 52.76 53.11 56.1 54.4 54.3 61.78 62.41 65.29 65.9 64.2 63.9
04/01/2019 03:13:10 52.5 52.65 53.11 56.1 54.4 54.3 61.97 62.08 64.22 65.9 64.2 63.9
04/01/2019 03:13:11 52.25 52.68 53.11 56.1 54.4 54.3 62.29 62.24 63.11 65.9 64.2 63.9
04/01/2019 03:13:12 52.47 52.54 53.11 56.1 54.4 54.3 62.07 62.24 63.05 65.8 64.2 63.9
04/01/2019 03:13:13 52.69 52.73 53.11 56.1 54.4 54.3 62.01 62.31 63.05 65.8 64.2 63.9
04/01/2019 03:13:14 52.5 52.66 53.11 56.1 54.4 54.3 62.47 62.37 63.05 65.8 64.2 63.9
04/01/2019 03:13:15 52.78 52.83 53.11 56.1 54.4 54.3 62.24 62.44 63.05 65.8 64.2 63.9
04/01/2019 03:13:16 52.77 52.86 53.11 56.1 54.4 54.3 62.58 62.52 63.05 65.8 64.2 63.9
04/01/2019 03:13:17 52.96 52.94 53.11 56.1 54.4 54.3 62.47 62.61 63.05 65.8 64.2 63.9
04/01/2019 03:13:18 52.63 52.98 53.11 56 54.4 54.3 62.75 62.9 63.05 65.8 64.2 63.9
04/01/2019 03:13:19 52.83 52.86 53.11 56 54.4 54.3 62.09 62.63 63.05 65.8 64.2 63.9
04/01/2019 03:13:20 52.14 52.85 53.11 56 54.4 54.3 61.99 62.51 62.95 65.8 64.2 63.9
04/01/2019 03:13:21 52.27 52.43 53.11 56 54.4 54.3 61.77 62.04 62.95 65.8 64.2 63.9
04/01/2019 03:13:22 52.56 52.58 53.05 56 54.4 54.3 62.55 62.39 62.95 65.7 64.2 63.9
04/01/2019 03:13:23 52.72 52.77 53.05 56 54.4 54.3 62.2 62.41 62.95 65.7 64.2 63.9
04/01/2019 03:13:24 51.86 52.64 53.05 56 54.4 54.3 61.97 62.31 62.95 65.7 64.2 63.9
04/01/2019 03:13:25 53.3 52.97 53.05 56 54.4 54.3 62.46 62.42 62.95 65.7 64.2 63.9
04/01/2019 03:13:26 52 52.94 53.05 55.9 54.4 54.3 62.06 62.42 62.92 65.7 64.2 63.9
04/01/2019 03:13:27 52.5 52.63 53.05 55.9 54.4 54.3 61.84 62.15 62.9 65.7 64.2 63.9
04/01/2019 03:13:28 52.53 52.78 53.05 55.9 54.4 54.3 62.19 62.2 62.9 65.7 64.2 63.9
04/01/2019 03:13:29 52.59 52.7 53.05 55.9 54.4 54.2 62.35 62.35 62.9 65.7 64.2 63.9
04/01/2019 03:13:30 52.46 52.82 53.05 55.9 54.4 54.2 62.05 62.39 62.9 65.7 64.2 63.9
04/01/2019 03:13:31 52.47 52.53 53.05 55.9 54.4 54.2 62.12 62.17 62.9 65.7 64.2 63.9
04/01/2019 03:13:32 52.89 52.9 53.05 55.9 54.4 54.2 62.28 62.34 62.9 65.6 64.2 63.9
04/01/2019 03:13:33 52.45 52.75 52.98 55.9 54.4 54.2 62.1 62.34 62.9 65.6 64.2 63.9
04/01/2019 03:13:34 52.78 52.78 52.98 55.9 54.4 54.2 62.42 62.42 62.9 65.6 64.2 63.9
04/01/2019 03:13:35 52.48 52.72 52.98 55.8 54.4 54.2 61.94 62.44 62.9 65.6 64.2 63.9
04/01/2019 03:13:36 52.49 52.71 52.98 55.8 54.4 54.2 62.38 62.39 62.9 65.6 64.2 63.9
04/01/2019 03:13:37 52.74 52.75 52.98 55.8 54.4 54.2 62.81 62.86 62.9 65.6 64.2 63.9
04/01/2019 03:13:38 52.64 52.74 52.98 55.8 54.4 54.2 62.19 62.56 62.9 65.6 64.2 63.9
04/01/2019 03:13:39 52.89 52.9 52.98 55.8 54.4 54.2 62.39 62.43 62.9 65.6 64.2 63.9
04/01/2019 03:13:40 52.36 52.88 52.98 55.8 54.4 54.2 61.69 62.45 62.9 65.6 64.2 63.9
04/01/2019 03:13:41 52.05 52.7 52.98 55.8 54.4 54.2 62.61 62.46 62.9 65.6 64.2 63.9
04/01/2019 03:13:42 52.89 52.7 52.98 55.8 54.4 54.2 62.12 62.38 62.9 65.6 64.2 63.9
04/01/2019 03:13:43 53.22 53.09 53.09 55.8 54.4 54.2 62.91 62.68 62.9 65.5 64.2 63.9
04/01/2019 03:13:44 52.67 53.17 53.17 55.8 54.4 54.2 62.28 62.73 62.9 65.5 64.2 63.9
04/01/2019 03:13:45 52.39 52.9 53.17 55.7 54.4 54.2 62.75 62.75 62.9 65.5 64.2 63.9
04/01/2019 03:13:46 52.58 52.78 53.17 55.7 54.4 54.2 62.26 62.77 62.9 65.5 64.2 63.9
04/01/2019 03:13:47 53.36 53.14 53.17 55.7 54.4 54.2 62.91 62.85 62.9 65.5 64.2 63.9
04/01/2019 03:13:48 52.82 53.16 53.17 55.7 54.4 54.2 62.67 62.92 62.92 65.5 64.2 63.9
04/01/2019 03:13:49 52.48 52.95 53.17 55.7 54.4 54.2 63.22 63.05 63.05 65.5 64.2 63.9
04/01/2019 03:13:50 52.38 52.72 53.17 55.7 54.4 54.2 62.48 63.08 63.08 65.5 64.2 63.9
04/01/2019 03:13:51 52.23 52.58 53.17 55.7 54.4 54.2 62.17 62.72 63.08 65.5 64.2 63.9
04/01/2019 03:13:52 52.46 52.51 53.17 55.7 54.4 54.2 62.5 62.54 63.08 65.5 64.2 63.9
04/01/2019 03:13:53 52.85 52.93 53.17 55.7 54.4 54.2 62.83 62.77 63.08 65.5 64.2 63.9
04/01/2019 03:13:54 52.26 52.65 53.17 55.7 54.4 54.2 62.31 62.75 63.08 65.4 64.2 63.9
04/01/2019 03:13:55 52.84 52.78 53.17 55.6 54.4 54.2 62.64 62.83 63.08 65.4 64.2 63.9
04/01/2019 03:13:56 52.68 52.83 53.17 55.6 54.4 54.2 62.58 62.72 63.08 65.4 64.2 63.9
04/01/2019 03:13:57 52.89 52.99 53.17 55.6 54.4 54.2 62.77 62.8 63.08 65.4 64.2 63.9
04/01/2019 03:13:58 52.79 52.83 53.17 55.6 54.4 54.2 62.36 62.92 63.08 65.4 64.2 63.9
04/01/2019 03:13:59 52.65 53.09 53.17 55.6 54.4 54.2 62.14 62.66 63.08 65.4 64.2 63.9
04/01/2019 03:14:00 52.59 52.76 53.17 55.6 54.4 54.2 62.13 62.37 63.08 65.4 64.2 63.9
04/01/2019 03:14:01 52.48 52.89 53.17 55.6 54.4 54.2 62.42 62.42 63.08 65.4 64.2 63.9
04/01/2019 03:14:02 52.41 52.66 53.17 55.6 54.4 54.2 61.91 62.44 63.08 65.4 64.2 63.9
04/01/2019 03:14:03 52.63 52.69 53.17 55.6 54.4 54.2 62.06 62.15 63.08 65.4 64.2 63.9
04/01/2019 03:14:04 52.21 52.7 53.17 55.6 54.4 54.2 62.6 62.49 63.08 65.4 64.2 63.9
04/01/2019 03:14:05 52.33 52.53 53.17 55.6 54.4 54.2 62.3 62.55 63.08 65.4 64.2 63.9
04/01/2019 03:14:06 52.71 52.6 53.17 55.5 54.4 54.2 62.36 62.56 63.08 65.3 64.2 63.9
04/01/2019 03:14:07 52.48 52.74 53.17 55.5 54.4 54.2 62.57 62.65 63.08 65.3 64.2 63.9
04/01/2019 03:14:08 52.45 52.58 53.17 55.5 54.4 54.2 61.88 62.54 63.08 65.3 64.2 63.9
04/01/2019 03:14:09 52.86 52.85 53.17 55.5 54.4 54.2 62.12 62.25 63.08 65.3 64.2 63.9
04/01/2019 03:14:10 52.26 52.98 53.17 55.5 54.4 54.2 62.44 62.43 63.08 65.3 64.2 63.9
04/01/2019 03:14:11 52.59 52.57 53.17 55.5 54.4 54.2 62.5 62.65 63.08 65.3 64.2 63.9
04/01/2019 03:14:12 52.75 52.69 53.17 55.5 54.4 54.2 62.39 62.5 63.08 65.3 64.2 63.9
04/01/2019 03:14:13 52.61 52.74 53.17 55.5 54.4 54.2 61.61 62.57 63.08 65.3 64.2 63.9
04/01/2019 03:14:14 52.52 52.75 53.16 55.5 54.4 54.2 62.12 62.17 63.08 65.3 64.2 63.9
04/01/2019 03:14:15 52.87 52.84 53.16 55.5 54.4 54.2 61.99 62.16 63.08 65.3 64.2 63.8
04/01/2019 03:14:16 52.42 52.77 53.16 55.4 54.4 54.2 62.55 62.56 63.08 65.3 64.2 63.8
04/01/2019 03:14:17 52.76 52.74 53.16 55.4 54.4 54.2 61.74 62.34 63.08 65.2 64.2 63.8
04/01/2019 03:14:18 53.14 53.06 53.09 55.4 54.4 54.2 62.52 62.38 63.08 65.2 64.2 63.8
04/01/2019 03:14:19 52.65 53 53.09 55.4 54.4 54.2 62.15 62.36 63.08 65.2 64.2 63.8
04/01/2019 03:14:20 52.68 52.97 53.09 55.4 54.4 54.2 62.18 62.44 62.92 65.2 64.2 63.8
04/01/2019 03:14:21 52.8 52.94 53.09 55.4 54.4 54.2 62.86 62.88 62.92 65.2 64.2 63.8
04/01/2019 03:14:22 52.08 52.73 53.09 55.4 54.4 54.2 62.02 62.66 62.92 65.2 64.2 63.8
04/01/2019 03:14:23 52.72 52.62 53.09 55.4 54.4 54.2 61.62 62.13 62.92 65.2 64.2 63.8
04/01/2019 03:14:24 52.83 52.92 53.09 55.4 54.4 54.2 62.32 62.22 62.92 65.2 64.2 63.8
04/01/2019 03:14:25 52.65 52.91 53.09 55.4 54.4 54.2 62.32 62.31 62.92 65.2 64.2 63.8
04/01/2019 03:14:26 52.15 52.77 53.09 55.4 54.4 54.2 62.1 62.31 62.92 65.2 64.2 63.8
04/01/2019 03:14:27 52.39 52.53 53.09 55.3 54.4 54.2 61.69 62.21 62.92 65.2 64.2 63.8
04/01/2019 03:14:28 52.79 52.82 53.09 55.3 54.4 54.2 62.38 62.34 62.88 65.1 64.2 63.8
04/01/2019 03:14:29 52.55 52.81 53.06 55.3 54.4 54.2 62.26 62.41 62.88 65.1 64.2 63.8
04/01/2019 03:14:30 53.2 53.01 53.06 55.3 54.4 54.2 62.27 62.33 62.88 65.1 64.2 63.8
04/01/2019 03:14:31 52.51 53.03 53.06 55.3 54.4 54.2 62.58 62.55 62.88 65.1 64.2 63.8
04/01/2019 03:14:32 53 52.98 53.06 55.3 54.4 54.2 62.13 62.48 62.88 65.1 64.2 63.8
04/01/2019 03:14:33 52.49 53 53.06 55.3 54.4 54.2 62.34 62.51 62.88 65.1 64.2 63.8
04/01/2019 03:14:34 52.55 52.71 53.06 55.3 54.4 54.2 62.07 62.32 62.88 65.1 64.2 63.8
04/01/2019 03:14:35 52.85 52.81 53.06 55.3 54.4 54.2 61.83 62.18 62.88 65.1 64.2 63.8
04/01/2019 03:14:36 52.68 52.87 53.06 55.3 54.4 54.2 62.54 62.42 62.88 65.1 64.2 63.8
04/01/2019 03:14:37 52.97 53 53.06 55.3 54.4 54.2 62.28 62.55 62.88 65.1 64.2 63.8
04/01/2019 03:14:38 52.97 52.97 53.06 55.2 54.4 54.2 62.6 62.59 62.88 65.1 64.2 63.8
04/01/2019 03:14:39 53.25 53.3 53.3 55.2 54.4 54.2 62.26 62.52 62.88 65 64.2 63.8
04/01/2019 03:14:40 53.01 53.27 53.3 55.2 54.4 54.2 62.67 62.71 62.88 65 64.2 63.8
04/01/2019 03:14:41 53 53.11 53.3 55.2 54.4 54.2 62.68 62.84 62.88 65 64.2 63.8
04/01/2019 03:14:42 54.56 54.49 54.49 55.2 54.4 54.2 63.35 63.19 63.19 65 64.2 63.8
04/01/2019 03:14:43 53.08 53.89 54.49 55.2 54.4 54.2 64.53 64.09 64.09 65 64.2 63.8
04/01/2019 03:14:44 52.7 53.4 54.49 55.2 54.4 54.2 64.14 64.35 64.35 65 64.2 63.8
04/01/2019 03:14:45 53.06 53.19 54.49 55.2 54.4 54.2 63.51 64.19 64.35 65 64.2 63.8
04/01/2019 03:14:46 53.35 53.31 54.49 55.2 54.4 54.2 62.31 63.68 64.35 65 64.2 63.8
04/01/2019 03:14:47 54.13 53.9 54.49 55.2 54.4 54.2 62.78 62.9 64.35 65 64.2 63.8
04/01/2019 03:14:48 54.57 54.35 54.49 55.2 54.4 54.2 62.99 63.03 64.35 65 64.2 63.8
04/01/2019 03:14:49 54.56 54.59 54.59 55.2 54.4 54.2 62.77 63.01 64.35 64.9 64.2 63.8
04/01/2019 03:14:50 53.93 54.43 54.59 55.1 54.4 54.2 62.68 62.91 64.35 64.9 64.2 63.8
04/01/2019 03:14:51 54.06 54.22 54.59 55.1 54.4 54.2 62.43 62.76 64.35 64.9 64.2 63.8
04/01/2019 03:14:52 54.11 54.19 54.59 55.1 54.4 54.2 63.06 62.89 64.35 64.9 64.2 63.8
04/01/2019 03:14:53 53.24 54.17 54.59 55.1 54.4 54.2 61.96 62.93 64.35 64.9 64.2 63.8
04/01/2019 03:14:54 54.14 54.03 54.59 55.1 54.4 54.1 62.43 62.46 64.35 64.9 64.2 63.8
04/01/2019 03:14:55 53.55 53.96 54.59 55.1 54.4 54.1 62.36 62.46 64.35 64.9 64.2 63.8
04/01/2019 03:14:56 54.23 54.12 54.59 55.1 54.4 54.1 62.59 62.56 64.35 64.9 64.2 63.8
04/01/2019 03:14:57 53.77 54.11 54.59 55.1 54.4 54.1 63.01 62.92 64.35 64.9 64.2 63.8
04/01/2019 03:14:58 53.8 53.99 54.59 55.1 54.4 54.1 62.5 62.9 64.35 64.9 64.2 63.8
04/01/2019 03:14:59 54.17 54.12 54.59 55.1 54.4 54.1 62.44 62.68 64.35 64.8 64.2 63.8
04/01/2019 03:15:00 54.15 54.24 54.59 55.1 54.4 54.1 62.72 62.75 64.35 64.8 64.2 63.8
04/01/2019 03:15:01 53.81 54.22 54.59 55.1 54.4 54.1 62.54 62.72 64.35 64.8 64.2 63.8
04/01/2019 03:15:02 53.89 53.98 54.59 55.1 54.4 54.1 62.66 62.71 64.35 64.8 64.2 63.8
04/01/2019 03:15:03 54.34 54.2 54.59 55.1 54.4 54.1 63.18 63.13 64.35 64.8 64.2 63.8
04/01/2019 03:15:04 54.27 54.35 54.59 55 54.4 54.1 63.21 63.31 64.35 64.8 64.2 63.8
04/01/2019 03:15:05 54.2 54.39 54.59 55 54.4 54.1 62.8 63.16 64.35 64.8 64.2 63.8
04/01/2019 03:15:06 54.06 54.27 54.59 55 54.4 54.1 63.1 63.09 64.35 64.8 64.2 63.8
04/01/2019 03:15:07 54.12 54.24 54.59 55 54.4 54.1 62.73 63.08 64.35 64.8 64.2 63.8
04/01/2019 03:15:08 54.05 54.23 54.59 55 54.4 54.1 63.34 63.37 64.35 64.8 64.2 63.8
04/01/2019 03:15:09 53.96 54.19 54.59 55 54.4 54.1 62.93 63.25 64.35 64.7 64.2 63.8
04/01/2019 03:15:10 54.45 54.33 54.59 55 54.4 54.1 62.95 63.19 64.35 64.7 64.2 63.8
04/01/2019 03:15:11 54.36 54.48 54.59 55 54.4 54.1 62.68 62.99 64.35 64.7 64.2 63.8
04/01/2019 03:15:12 53.68 54.31 54.59 55 54.4 54.1 62.84 62.91 64.35 64.7 64.2 63.8
04/01/2019 03:15:13 53.76 53.95 54.59 55 54.4 54.1 62.53 62.91 64.35 64.7 64.2 63.8
04/01/2019 03:15:14 53.88 53.94 54.59 55 54.4 54.1 62.79 62.83 64.19 64.7 64.2 63.8
04/01/2019 03:15:15 54.1 54.14 54.59 55 54.4 54.1 62.39 62.76 63.68 64.7 64.2 63.8
04/01/2019 03:15:16 53.82 54.1 54.59 55 54.4 54.1 62.67 62.8 63.37 64.7 64.2 63.8
04/01/2019 03:15:17 55.45 55.3 55.3 55 54.4 54.1 63.79 63.45 63.45 64.7 64.2 63.8
04/01/2019 03:15:18 53.24 55.19 55.3 54.9 54.4 54.1 62.47 63.45 63.45 64.6 64.2 63.8
04/01/2019 03:15:19 53.6 54.11 55.3 54.9 54.4 54.1 62.6 62.89 63.45 64.6 64.2 63.8
04/01/2019 03:15:20 52.86 53.9 55.3 54.9 54.4 54.1 62.26 62.62 63.45 64.6 64.2 63.8
04/01/2019 03:15:21 52.99 53.33 55.3 54.9 54.4 54.1 62.05 62.43 63.45 64.6 64.2 63.8
04/01/2019 03:15:22 53.44 53.38 55.3 54.9 54.4 54.1 62.59 62.5 63.45 64.6 64.2 63.8
04/01/2019 03:15:23 52.73 53.4 55.3 54.9 54.4 54.1 62.15 62.45 63.45 64.6 64.2 63.8
04/01/2019 03:15:24 53.09 53.36 55.3 54.9 54.4 54.1 62.59 62.57 63.45 64.6 64.2 63.8
04/01/2019 03:15:25 52.25 53.02 55.3 54.8 54.4 54.1 62.18 62.52 63.45 64.5 64.2 63.8
04/01/2019 03:15:26 53.11 52.93 55.3 54.8 54.4 54.1 62.05 62.36 63.45 64.5 64.2 63.8
04/01/2019 03:15:27 53.19 53.2 55.3 54.8 54.4 54.1 62.77 62.63 63.45 64.5 64.2 63.8
04/01/2019 03:15:28 53.07 53.26 55.3 54.8 54.4 54.1 62.81 62.87 63.45 64.5 64.2 63.8
04/01/2019 03:15:29 52.55 53.18 55.3 54.8 54.4 54.1 62.23 62.64 63.45 64.5 64.2 63.8
04/01/2019 03:15:30 52.91 52.93 55.3 54.8 54.4 54.1 62.88 62.79 63.45 64.5 64.2 63.8
04/01/2019 03:15:31 53.26 53.22 55.3 54.8 54.4 54.1 62.76 62.9 63.45 64.5 64.2 63.8
04/01/2019 03:15:32 53.37 53.32 55.3 54.8 54.4 54.1 62.58 62.82 63.45 64.5 64.2 63.8
04/01/2019 03:15:33 52.92 53.34 55.3 54.7 54.4 54.1 62.55 62.77 63.45 64.4 64.2 63.8
04/01/2019 03:15:34 52.96 53.23 55.3 54.7 54.4 54.1 62.35 62.71 63.45 64.4 64.2 63.8
04/01/2019 03:15:35 53.23 53.33 55.3 54.7 54.4 54.1 62.68 62.74 63.45 64.4 64.2 63.8
04/01/2019 03:15:36 53.15 53.35 55.3 54.7 54.4 54.1 62.78 62.78 63.45 64.4 64.2 63.8
04/01/2019 03:15:37 53.27 53.3 55.3 54.7 54.4 54.1 62.67 62.98 63.45 64.4 64.2 63.8
04/01/2019 03:15:38 53.16 53.38 55.3 54.7 54.4 54.1 63.47 63.22 63.45 64.4 64.2 63.8
04/01/2019 03:15:39 53.13 53.22 55.3 54.7 54.4 54.1 63.14 63.3 63.45 64.4 64.2 63.8
04/01/2019 03:15:40 52.94 53.31 55.3 54.7 54.4 54.1 62.18 63.22 63.45 64.4 64.2 63.8
04/01/2019 03:15:41 52.6 53.04 55.3 54.6 54.4 54.1 63.02 62.97 63.45 64.3 64.2 63.8
04/01/2019 03:15:42 52.82 52.89 55.3 54.6 54.4 54.1 62.48 63.04 63.45 64.3 64.2 63.8
04/01/2019 03:15:43 53.23 53.2 55.3 54.6 54.4 54.1 62.82 62.81 63.45 64.3 64.2 63.8
04/01/2019 03:15:44 53.42 53.31 55.3 54.6 54.4 54.1 62.64 62.78 63.45 64.3 64.2 63.8
04/01/2019 03:15:45 53.1 53.47 55.3 54.6 54.4 54.1 63.77 63.51 63.51 64.3 64.2 63.8
04/01/2019 03:15:46 53.61 53.53 55.3 54.6 54.4 54.1 63.15 63.6 63.6 64.3 64.2 63.8
04/01/2019 03:15:47 52.73 53.52 55.19 54.6 54.4 54.1 62.47 63.29 63.6 64.3 64.2 63.8
04/01/2019 03:15:48 53.08 53.26 54.11 54.5 54.4 54.1 62.77 62.85 63.6 64.3 64.2 63.8
04/01/2019 03:15:49 53.13 53.21 53.9 54.5 54.4 54.1 62.61 62.88 63.6 64.3 64.2 63.8
04/01/2019 03:15:50 53.42 53.44 53.53 54.5 54.4 54.1 63.14 63.12 63.6 64.2 64.2 63.8
04/01/2019 03:15:51 53.58 53.55 53.55 54.5 54.4 54.1 63.36 63.28 63.6 64.2 64.2 63.8
04/01/2019 03:15:52 53.43 53.6 53.6 54.5 54.4 54.1 62.58 63.27 63.6 64.2 64.2 63.8
04/01/2019 03:15:53 53.11 53.62 53.62 54.5 54.4 54.1 62.49 62.95 63.6 64.2 64.2 63.8
04/01/2019 03:15:54 53.38 53.44 53.62 54.5 54.4 54.1 62.68 62.91 63.6 64.2 64.2 63.8
04/01/2019 03:15:55 53.48 53.51 53.62 54.5 54.4 54.1 63.04 62.94 63.6 64.2 64.2 63.8
04/01/2019 03:15:56 53.1 53.59 53.62 54.4 54.4 54.1 62.56 62.94 63.6 64.2 64.2 63.8
04/01/2019 03:15:57 52.95 53.29 53.62 54.4 54.4 54.1 62.74 62.81 63.6 64.2 64.2 63.8
04/01/2019 03:15:58 52.98 53.13 53.62 54.4 54.4 54.1 62.63 62.84 63.6 64.1 64.2 63.8
04/01/2019 03:15:59 53.23 53.3 53.62 54.4 54.4 54.1 62.94 62.96 63.6 64.1 64.2 63.8
04/01/2019 03:16:00 53.17 53.39 53.62 54.4 54.4 54.1 62.87 63 63.6 64.1 64.2 63.8
04/01/2019 03:16:01 53.33 53.3 53.62 54.4 54.4 54.1 62.68 62.88 63.6 64.1 64.2 63.8
04/01/2019 03:16:02 53.15 53.35 53.62 54.4 54.4 54.1 62.51 62.84 63.6 64.1 64.2 63.8
04/01/2019 03:16:03 52.66 53.22 53.62 54.4 54.4 54.1 62.55 62.66 63.6 64.1 64.2 63.8
04/01/2019 03:16:04 53 53.09 53.62 54.3 54.4 54.1 62.21 62.56 63.6 64.1 64.2 63.8
04/01/2019 03:16:05 53.32 53.25 53.62 54.3 54.4 54.1 62.85 62.69 63.6 64.1 64.2 63.8
04/01/2019 03:16:06 52.9 53.2 53.62 54.3 54.4 54.1 63.06 62.96 63.6 64 64.2 63.8
04/01/2019 03:16:07 53.05 53.23 53.62 54.3 54.4 54.1 62.64 63.02 63.6 64 64.2 63.8
04/01/2019 03:16:08 52.76 53.19 53.62 54.3 54.4 54.1 62.56 62.76 63.6 64 64.2 63.8
04/01/2019 03:16:09 53.08 53.17 53.62 54.3 54.4 54.1 62.22 62.71 63.6 64 64.2 63.8
04/01/2019 03:16:10 53.12 53.22 53.62 54.3 54.4 54.1 62.36 62.49 63.6 64 64.2 63.8
04/01/2019 03:16:11 53.28 53.29 53.62 54.3 54.4 54.1 63.03 62.91 63.6 64 64.2 63.8
04/01/2019 03:16:12 53.49 53.56 53.62 54.3 54.4 54.1 62.94 63.08 63.6 63.9 64.2 63.8
04/01/2019 03:16:13 52.95 53.39 53.62 54.2 54.4 54.1 62.7 62.96 63.6 63.9 64.2 63.8
04/01/2019 03:16:14 52.86 53.1 53.62 54.2 54.4 54.1 63.05 63.14 63.6 63.9 64.2 63.8
04/01/2019 03:16:15 53.3 53.26 53.62 54.2 54.4 54.1 63.1 63.08 63.6 63.9 64.2 63.8
04/01/2019 03:16:16 53.12 53.37 53.62 54.2 54.4 54.1 62.59 63.16 63.29 63.9 64.2 63.8
04/01/2019 03:16:17 53.61 53.5 53.62 54.2 54.4 54.1 63.05 63.01 63.28 63.9 64.2 63.8
04/01/2019 03:16:18 53.17 53.49 53.62 54.2 54.4 54.1 62.98 63.07 63.28 63.9 64.2 63.8
04/01/2019 03:16:19 53.02 53.32 53.62 54.2 54.4 54.1 62.97 63.02 63.28 63.8 64.2 63.8
04/01/2019 03:16:20 53.25 53.36 53.62 54.2 54.4 54.1 63.05 63.25 63.28 63.8 64.2 63.8
04/01/2019 03:16:21 53.01 53.32 53.62 54.1 54.4 54.1 63.28 63.39 63.39 63.8 64.2 63.8
04/01/2019 03:16:22 52.93 53.27 53.62 54.1 54.4 54.1 63.38 63.44 63.44 63.8 64.2 63.8
04/01/2019 03:16:23 52.8 53.08 53.59 54.1 54.4 54.1 63.69 63.67 63.67 63.8 64.2 63.8
04/01/2019 03:16:24 53.55 53.4 53.59 54.1 54.4 54.1 63.52 63.66 63.67 63.8 64.2 63.8
04/01/2019 03:16:25 52.96 53.35 53.59 54.1 54.4 54.1 63.99 63.9 63.9 63.8 64.2 63.8
04/01/2019 03:16:26 53.43 53.5 53.56 54.1 54.4 54.1 66.06 65.49 65.49 63.8 64.2 63.8
04/01/2019 03:16:27 53.59 53.6 53.6 54.1 54.4 54.1 66.91 66.82 66.82 63.8 64.2 63.8
04/01/2019 03:16:28 52.95 53.58 53.6 54.1 54.4 54.1 64.76 66.23 66.82 63.8 64.2 63.8
04/01/2019 03:16:29 53.08 53.17 53.6 54 54.4 54.1 63.77 65.34 66.82 63.8 64.2 63.8
04/01/2019 03:16:30 54.15 53.8 53.8 54 54.4 54.1 65.33 65.04 66.82 63.8 64.2 63.8
04/01/2019 03:16:31 53.38 53.98 53.98 54 54.4 54.1 65.23 65.53 66.82 63.7 64.2 63.8
04/01/2019 03:16:32 53.65 53.68 53.98 54 54.4 54.1 64.75 65.12 66.82 63.7 64.2 63.8
04/01/2019 03:16:33 53.64 53.68 53.98 54 54.4 54.1 64.95 65.1 66.82 63.7 64.2 63.8
04/01/2019 03:16:34 53.16 53.73 53.98 54 54.4 54.1 64.4 65.15 66.82 63.7 64.2 63.8
04/01/2019 03:16:35 53.09 53.48 53.98 54 54.4 54.1 64.07 64.67 66.82 63.7 64.2 63.8
04/01/2019 03:16:36 53.61 53.61 53.98 54 54.4 54.1 65.03 64.86 66.82 63.7 64.2 63.8
04/01/2019 03:16:37 52.75 53.55 53.98 53.9 54.4 54.1 64.22 64.82 66.82 63.7 64.2 63.8
04/01/2019 03:16:38 53.15 53.34 53.98 53.9 54.4 54.1 63.55 64.49 66.82 63.7 64.2 63.8
04/01/2019 03:16:39 52.93 53.11 53.98 53.9 54.4 54.1 66.76 66.3 66.82 63.7 64.2 63.8
04/01/2019 03:16:40 53.14 53.12 53.98 53.9 54.4 54.1 65.64 66.5 66.82 63.7 64.2 63.8
04/01/2019 03:16:41 53.48 53.41 53.98 53.9 54.4 54.1 63.48 65.49 66.82 63.7 64.2 63.8
04/01/2019 03:16:42 52.93 53.34 53.98 53.9 54.4 54.1 63.88 64.53 66.82 63.6 64.2 63.8
04/01/2019 03:16:43 53.41 53.38 53.98 53.8 54.4 54.1 63.03 64 66.82 63.6 64.2 63.8
04/01/2019 03:16:44 53.28 53.42 53.98 53.8 54.4 54.1 63.04 63.58 66.82 63.6 64.2 63.8
04/01/2019 03:16:45 53.52 53.54 53.98 53.8 54.4 54.1 62.75 63.14 66.82 63.6 64.2 63.8
04/01/2019 03:16:46 52.97 53.46 53.98 53.8 54.4 54.1 62.84 63.05 66.82 63.6 64.2 63.8
04/01/2019 03:16:47 53.15 53.27 53.98 53.8 54.4 54.1 63.08 63.21 66.82 63.6 64.2 63.8
04/01/2019 03:16:48 52.62 53.13 53.98 53.8 54.4 54.1 62.81 63.02 66.82 63.6 64.2 63.8
04/01/2019 03:16:49 52.97 53.17 53.98 53.8 54.4 54.1 62.61 62.98 66.82 63.5 64.2 63.8
04/01/2019 03:16:50 52.98 53.04 53.98 53.7 54.4 54.1 62.77 62.93 66.82 63.5 64.2 63.8
04/01/2019 03:16:51 52.94 53.06 53.98 53.7 54.4 54.1 62.22 62.7 66.82 63.5 64.2 63.8
04/01/2019 03:16:52 52.99 53.1 53.98 53.7 54.4 54.1 62.75 62.72 66.82 63.5 64.2 63.8
04/01/2019 03:16:53 53.34 53.3 53.98 53.7 54.4 54.1 63.03 62.98 66.82 63.5 64.2 63.8
04/01/2019 03:16:54 53.13 53.38 53.98 53.7 54.4 54.1 62.42 62.91 66.82 63.5 64.2 63.8
04/01/2019 03:16:55 52.7 53.15 53.98 53.7 54.4 54.1 62.71 62.81 66.82 63.4 64.2 63.8
04/01/2019 03:16:56 52.86 53.02 53.98 53.7 54.4 54.1 61.91 62.65 66.82 63.4 64.2 63.8
04/01/2019 03:16:57 52.72 52.88 53.98 53.6 54.4 54.1 62.4 62.39 66.5 63.4 64.2 63.8
04/01/2019 03:16:58 52.88 53.03 53.98 53.6 54.4 54.1 62.2 62.44 66.5 63.4 64.2 63.8
04/01/2019 03:16:59 52.95 53.13 53.98 53.6 54.4 54.1 62.46 62.53 66.5 63.4 64.2 63.8
04/01/2019 03:17:00 53.1 53.11 53.98 53.6 54.4 54.1 63.07 62.96 66.5 63.4 64.2 63.8
04/01/2019 03:17:01 52.9 53.16 53.73 53.6 54.4 54.1 63.03 63.11 66.5 63.3 64.2 63.8
04/01/2019 03:17:02 52.88 53.08 53.73 53.5 54.4 54.1 62.89 63.08 66.5 63.3 64.2 63.8
04/01/2019 03:17:03 53.15 53.19 53.73 53.5 54.4 54.1 62.76 63.09 66.5 63.3 64.2 63.8
04/01/2019 03:17:04 53.08 53.15 53.61 53.5 54.4 54.1 63.07 63.15 66.5 63.3 64.2 63.8
04/01/2019 03:17:05 53.45 53.41 53.61 53.5 54.4 54.1 63.13 63.19 66.5 63.3 64.2 63.8
04/01/2019 03:17:06 53.11 53.34 53.55 53.5 54.4 54.1 62.56 63.23 66.5 63.3 64.2 63.8
04/01/2019 03:17:07 52.5 53.19 53.54 53.5 54.4 54.1 62.46 62.85 66.5 63.2 64.2 63.8
04/01/2019 03:17:08 52.93 52.99 53.54 53.5 54.4 54.1 62.83 62.92 66.5 63.2 64.2 63.8
04/01/2019 03:17:09 53.2 53.12 53.54 53.4 54.4 54.1 62.46 62.63 66.5 63.2 64.2 63.8
04/01/2019 03:17:10 52.62 53.13 53.54 53.4 54.4 54.1 62.87 62.87 65.49 63.2 64.2 63.8
04/01/2019 03:17:11 52.46 52.83 53.54 53.4 54.4 54.1 62.73 62.9 64.53 63.2 64.2 63.8
04/01/2019 03:17:12 53.1 53.01 53.54 53.4 54.4 54.1 63.06 63.08 64 63.1 64.2 63.8
04/01/2019 03:17:13 53.21 53.24 53.54 53.4 54.4 54.1 63.14 63.17 63.58 63.1 64.2 63.8
04/01/2019 03:17:14 52.69 53.25 53.54 53.3 54.4 54.1 62.81 63.23 63.23 63.1 64.2 63.8
04/01/2019 03:17:15 52.95 53.02 53.46 53.3 54.4 54.1 63.14 63.19 63.23 63.1 64.2 63.8
04/01/2019 03:17:16 53.09 53.13 53.41 53.3 54.4 54.1 63.76 63.55 63.55 63.1 64.2 63.8
04/01/2019 03:17:17 52.85 53.12 53.41 53.3 54.4 54.1 63.2 63.5 63.55 63.1 64.2 63.8
04/01/2019 03:17:18 53.03 53.14 53.41 53.3 54.4 54.1 63.15 63.31 63.55 63.1 64.2 63.8
04/01/2019 03:17:19 53.25 53.33 53.41 53.2 54.4 54.1 63.1 63.5 63.55 63 64.2 63.8
04/01/2019 03:17:20 53.16 53.28 53.41 53.2 54.4 54.1 62.8 63.18 63.55 63 64.2 63.8
04/01/2019 03:17:21 53.39 53.32 53.41 53.2 54.4 54.1 63.25 63.28 63.55 63 64.2 63.8
04/01/2019 03:17:22 52.77 53.42 53.42 53.2 54.4 54.1 62.77 63.27 63.55 63 64.2 63.8
04/01/2019 03:17:23 52.9 52.96 53.42 53.2 54.4 54.1 63.31 63.24 63.55 63 64.2 63.8
04/01/2019 03:17:24 53.11 53.13 53.42 53.2 54.4 54.1 62.7 63.11 63.55 63 64.2 63.8
04/01/2019 03:17:25 53.35 53.41 53.42 53.1 54.4 54.1 63.1 63.12 63.55 62.9 64.2 63.8
04/01/2019 03:17:26 52.71 53.22 53.42 53.1 54.4 54.1 62.62 63.04 63.55 62.9 64.2 63.8
04/01/2019 03:17:27 53.11 53.16 53.42 53.1 54.4 54.1 62.68 62.87 63.55 62.9 64.2 63.8
04/01/2019 03:17:28 53.27 53.22 53.42 53.1 54.4 54.1 62.82 62.85 63.55 62.9 64.2 63.8
04/01/2019 03:17:29 53.18 53.28 53.42 53.1 54.4 54.1 62.79 62.9 63.55 62.9 64.2 63.8
04/01/2019 03:17:30 53.02 53.3 53.42 53 54.4 54.1 62.85 62.92 63.55 62.8 64.2 63.8
04/01/2019 03:17:31 52.96 53.14 53.42 53 54.4 54.1 62.85 63.03 63.55 62.8 64.2 63.8
04/01/2019 03:17:32 53.49 53.42 53.42 53 54.4 54.1 62.95 63.02 63.55 62.8 64.2 63.8
04/01/2019 03:17:33 52.74 53.34 53.42 53 54.4 54.1 62.83 63.07 63.55 62.8 64.2 63.8
04/01/2019 03:17:34 52.77 53.03 53.42 53 54.4 54.1 62.99 63.08 63.55 62.8 64.2 63.8
04/01/2019 03:17:35 53.14 53.21 53.42 53 54.4 54.1 62.56 63.01 63.55 62.8 64.2 63.8
04/01/2019 03:17:36 52.86 53.06 53.42 53 54.4 54.1 62.3 62.75 63.55 62.8 64.2 63.8
04/01/2019 03:17:37 52.66 52.96 53.42 53 54.4 54.1 62.5 62.62 63.55 62.8 64.2 63.8
04/01/2019 03:17:38 53.33 53.24 53.42 53 54.4 54.1 62.41 62.59 63.55 62.8 64.2 63.8
04/01/2019 03:17:39 53.06 53.22 53.42 53 54.4 54.1 62.54 62.69 63.55 62.8 64.2 63.8
04/01/2019 03:17:40 53 53.21 53.42 53 54.4 54.1 62.38 62.52 63.55 62.8 64.2 63.8
04/01/2019 03:17:41 52.89 53.09 53.42 53 54.4 54.1 62.55 62.55 63.55 62.8 64.2 63.8
04/01/2019 03:17:42 52.8 52.98 53.42 53 54.4 54.1 62.49 62.68 63.55 62.8 64.2 63.8
04/01/2019 03:17:43 52.82 53.06 53.42 53 54.4 54.1 62.38 62.62 63.55 62.8 64.2 63.8
04/01/2019 03:17:44 52.86 53.01 53.42 53 54.4 54.1 62.41 62.53 63.55 62.8 64.2 63.8
04/01/2019 03:17:45 52.89 52.97 53.42 53 54.4 54.1 63.44 63.14 63.55 62.8 64.2 63.8
04/01/2019 03:17:46 52.97 53.04 53.42 53.1 54.4 54.1 63.02 63.18 63.5 62.8 64.2 63.8
04/01/2019 03:17:47 53.36 53.29 53.42 53.1 54.4 54.1 62.99 63.19 63.5 62.8 64.2 63.8
04/01/2019 03:17:48 52.84 53.26 53.42 53.1 54.4 54.1 63.08 63.25 63.5 62.8 64.2 63.8
04/01/2019 03:17:49 53.5 53.51 53.51 53.1 54.4 54.1 63.32 63.31 63.31 62.8 64.2 63.8
04/01/2019 03:17:50 53.64 53.53 53.53 53.1 54.4 54.1 62.65 63.2 63.31 62.8 64.2 63.8
04/01/2019 03:17:51 53.89 53.82 53.82 53.1 54.4 54.1 63.01 62.99 63.31 62.8 64.2 63.8
04/01/2019 03:17:52 53.37 53.83 53.83 53.1 54.4 54.1 63.08 63.15 63.31 62.8 64.2 63.8
04/01/2019 03:17:53 53.11 53.56 53.83 53.1 54.4 54.1 63.88 63.75 63.75 62.8 64.2 63.8
04/01/2019 03:17:54 53.65 53.59 53.83 53.1 54.4 54.1 64.32 64.1 64.1 62.8 64.2 63.8
04/01/2019 03:17:55 53.62 53.79 53.83 53.1 54.4 54.1 64.47 64.37 64.37 62.8 64.2 63.8
04/01/2019 03:17:56 54.13 54 54 53.1 54.4 54.1 65.12 64.94 64.94 62.8 64.2 63.8
04/01/2019 03:17:57 53.96 54.08 54.08 53.1 54.4 54.1 66.17 65.87 65.87 62.9 64.2 63.8
04/01/2019 03:17:58 53.71 54.17 54.17 53.1 54.4 54.1 65.59 65.83 65.87 62.9 64.2 63.8
04/01/2019 03:17:59 53.65 53.79 54.17 53.1 54.4 54.1 65.14 65.52 65.87 62.9 64.2 63.8
04/01/2019 03:18:00 53.53 53.96 54.17 53.1 54.4 54.1 64.46 65.46 65.87 62.9 64.2 63.8
04/01/2019 03:18:01 53.9 53.89 54.17 53.1 54.4 54.1 64.41 65.08 65.87 62.9 64.2 63.8
04/01/2019 03:18:02 53.77 53.82 54.17 53.1 54.4 54.1 64.43 64.62 65.87 62.9 64.2 63.8
04/01/2019 03:18:03 53.47 53.76 54.17 53.1 54.4 54.1 63.97 64.41 65.87 62.9 64.2 63.8
04/01/2019 03:18:04 53.41 53.62 54.17 53.1 54.4 54.1 63.52 64.34 65.87 62.9 64.2 63.8
04/01/2019 03:18:05 53.25 53.61 54.17 53.1 54.4 54.1 62.63 63.75 65.87 62.9 64.2 63.8
04/01/2019 03:18:06 53.46 53.46 54.17 53.1 54.4 54.1 63.32 63.38 65.87 62.9 64.2 63.8
04/01/2019 03:18:07 53.28 53.55 54.17 53.1 54.4 54.1 62.85 63.24 65.87 62.9 64.2 63.8
04/01/2019 03:18:08 52.89 53.43 54.17 53.1 54.4 54.1 62.99 63.23 65.87 62.9 64.2 63.8
04/01/2019 03:18:09 52.86 53.11 54.17 53.1 54.4 54.1 63.32 63.25 65.87 62.9 64.2 63.8
04/01/2019 03:18:10 53.01 53.21 54.17 53.1 54.4 54.1 63.4 63.54 65.87 62.9 64.2 63.8
04/01/2019 03:18:11 53.16 53.15 54.17 53.1 54.4 54.1 62.9 63.29 65.87 62.9 64.2 63.8
04/01/2019 03:18:12 52.18 53.1 54.17 53.1 54.4 54.1 63 63.2 65.87 62.9 64.2 63.8
04/01/2019 03:18:13 53.41 53.19 54.17 53.1 54.4 54.1 62.77 63.13 65.87 62.9 64.2 63.8
04/01/2019 03:18:14 53.19 53.28 54.17 53.1 54.4 54.1 63.26 63.21 65.87 62.9 64.2 63.8
04/01/2019 03:18:15 53.04 53.21 54.17 53.1 54.4 54.1 62.56 63.2 65.87 62.9 64.2 63.8
04/01/2019 03:18:16 52.93 53.27 54.17 53.1 54.4 54.1 62.54 62.8 65.87 62.9 64.2 63.8
04/01/2019 03:18:17 53.01 53.08 54.17 53.1 54.4 54.1 62.95 62.95 65.87 62.9 64.2 63.8
04/01/2019 03:18:18 52.88 53.06 54.17 53.1 54.4 54.1 62.63 62.91 65.87 62.9 64.2 63.8
04/01/2019 03:18:19 53.16 53.3 54.17 53.1 54.4 54.1 63.1 63.06 65.87 63 64.2 63.8
04/01/2019 03:18:20 53.37 53.26 54.17 53.1 54.4 54.1 62.89 63.26 65.87 63 64.2 63.8
04/01/2019 03:18:21 53.03 53.45 54.17 53.1 54.4 54.1 62.76 63.01 65.87 63 64.2 63.8
04/01/2019 03:18:22 52.58 53.02 54.17 53.1 54.4 54.1 65.82 65.1 65.87 63 64.2 63.8
04/01/2019 03:18:23 53.29 53.23 54.17 53.1 54.4 54.1 64.12 65.13 65.87 63 64.2 63.8
04/01/2019 03:18:24 53.08 53.25 54.17 53.1 54.4 54.1 63.3 64.62 65.87 63 64.2 63.8
04/01/2019 03:18:25 53.48 53.5 54.17 53.1 54.4 54.1 63.32 63.82 65.87 63 64.2 63.8
04/01/2019 03:18:26 52.83 53.31 54.17 53.1 54.4 54.1 63.1 63.58 65.87 63 64.2 63.8
04/01/2019 03:18:27 52.89 53.2 54.17 53.1 54.4 54.1 62.66 63.2 65.83 63 64.2 63.8
04/01/2019 03:18:28 52.77 53.04 53.96 53.1 54.4 54.1 63.12 63.25 65.52 63 64.2 63.8
04/01/2019 03:18:29 53.34 53.27 53.96 53.1 54.4 54.1 63.61 63.54 65.46 63 64.2 63.8
04/01/2019 03:18:30 53.34 53.34 53.89 53.2 54.4 54.1 62.82 63.37 65.13 63 64.2 63.8
04/01/2019 03:18:31 52.78 53.32 53.82 53.2 54.4 54.1 63.35 63.29 65.13 63 64.2 63.8
04/01/2019 03:18:32 53.23 53.28 53.76 53.2 54.4 54.1 63.47 63.51 65.13 63 64.2 63.8
04/01/2019 03:18:33 53.05 53.25 53.62 53.2 54.4 54.1 62.86 63.42 65.13 63 64.2 63.8
04/01/2019 03:18:34 53.32 53.27 53.61 53.2 54.4 54.1 63.06 63.19 65.13 63 64.2 63.8
04/01/2019 03:18:35 53.1 53.37 53.55 53.2 54.4 54.1 64.33 64.08 65.13 63 64.2 63.8
04/01/2019 03:18:36 52.94 53.27 53.55 53.2 54.4 54.1 62.58 63.67 65.13 63 64.2 63.8
04/01/2019 03:18:37 53.01 53.29 53.5 53.2 54.4 54.1 63.07 63.28 65.13 63 64.2 63.8
04/01/2019 03:18:38 53.41 53.4 53.5 53.2 54.4 54.1 63.24 63.29 65.13 63 64.2 63.8
04/01/2019 03:18:39 52.82 53.19 53.5 53.2 54.4 54.1 63 63.38 65.13 63 64.2 63.8
04/01/2019 03:18:40 53.3 53.26 53.5 53.2 54.4 54.1 63.1 63.12 65.13 63 64.2 63.8
04/01/2019 03:18:41 52.71 53.14 53.5 53.2 54.4 54.1 63.49 63.47 65.13 63 64.2 63.8
04/01/2019 03:18:42 53.61 53.41 53.5 53.2 54.4 54.1 62.91 63.35 65.13 63 64.2 63.8
04/01/2019 03:18:43 52.52 53.41 53.5 53.2 54.4 54.1 62.33 63.11 65.13 63 64.2 63.8
04/01/2019 03:18:44 52.61 53 53.5 53.2 54.4 54.1 62.85 63 65.13 63 64.2 63.8
04/01/2019 03:18:45 52.69 52.84 53.5 53.2 54.4 54.1 63.3 63.14 65.13 63 64.2 63.8
04/01/2019 03:18:46 52.9 52.99 53.5 53.2 54.4 54.1 62.69 63.32 65.13 63 64.2 63.8
04/01/2019 03:18:47 52.89 52.98 53.5 53.2 54.4 54.1 62.53 62.86 65.13 63 64.2 63.8
04/01/2019 03:18:48 52.78 52.88 53.5 53.2 54.4 54.1 63.13 63.08 65.13 63 64.2 63.8
04/01/2019 03:18:49 53.01 53.22 53.5 53.2 54.4 54.1 62.99 63.2 65.13 63 64.2 63.8
04/01/2019 03:18:50 53.15 53.14 53.5 53.2 54.4 54.1 62.71 62.97 65.13 63 64.2 63.8
04/01/2019 03:18:51 53.15 53.26 53.5 53.2 54.4 54.1 62.72 62.9 65.13 63 64.2 63.8
04/01/2019 03:18:52 52.94 53.28 53.5 53.2 54.4 54.1 62.64 63.06 65.13 63 64.2 63.8
04/01/2019 03:18:53 52.92 53.15 53.5 53.2 54.4 54.1 62.63 62.82 64.62 63 64.2 63.8
04/01/2019 03:18:54 53.06 53.17 53.5 53.2 54.4 54.1 62.97 63.08 64.08 63 64.2 63.8
04/01/2019 03:18:55 53.12 53.27 53.41 53.2 54.4 54.1 63.1 63.15 64.08 63 64.2 63.8
04/01/2019 03:18:56 52.86 53.12 53.41 53.2 54.4 54.1 62.62 63.07 64.08 63 64.2 63.8
04/01/2019 03:18:57 52.86 53.08 53.41 53.2 54.4 54.1 62.57 62.84 64.08 63 64.2 63.8
04/01/2019 03:18:58 52.44 52.96 53.41 53.2 54.4 54.1 62.67 62.77 64.08 63 64.2 63.8
04/01/2019 03:18:59 52.95 52.87 53.41 53.2 54.4 54.1 62.67 62.85 64.08 63 64.2 63.8
04/01/2019 03:19:00 53.85 53.59 53.59 53.2 54.4 54.1 62.67 62.77 64.08 63 64.2 63.8
04/01/2019 03:19:01 52.32 53.5 53.59 53.2 54.4 54.1 62.38 62.78 64.08 63 64.2 63.8
04/01/2019 03:19:02 53.18 53.08 53.59 53.2 54.4 54.1 62.29 62.69 64.08 63 64.2 63.8
04/01/2019 03:19:03 52.55 53.08 53.59 53.2 54.4 54.1 62.01 62.36 64.08 63 64.2 63.8
04/01/2019 03:19:04 53.04 52.97 53.59 53.2 54.4 54.1 62.19 62.3 64.08 63 64.2 63.8
04/01/2019 03:19:05 52.99 53.13 53.59 53.2 54.4 54.1 62.36 62.38 63.67 63 64.2 63.8
04/01/2019 03:19:06 52.51 53.11 53.59 53.2 54.4 54.1 62.03 62.39 63.47 63 64.2 63.8
04/01/2019 03:19:07 52.69 53.01 53.59 53.2 54.4 54.1 62.22 62.35 63.47 63 64.2 63.8
04/01/2019 03:19:08 52.97 52.89 53.59 53.2 54.4 54.1 62 62.32 63.47 63 64.2 63.8
04/01/2019 03:19:09 53.26 53.15 53.59 53.2 54.4 54.1 62.55 62.45 63.47 63 64.2 63.8
04/01/2019 03:19:10 52.79 53.15 53.59 53.2 54.4 54.1 62.3 62.51 63.47 63 64.2 63.8
04/01/2019 03:19:11 55.12 54.82 54.82 53.2 54.4 54.1 63.04 62.82 63.35 63 64.2 63.8
04/01/2019 03:19:12 53.18 54.76 54.82 53.2 54.4 54.1 62.49 62.83 63.32 63 64.2 63.8
04/01/2019 03:19:13 52.9 53.92 54.82 53.2 54.4 54.1 62.74 62.87 63.32 63.1 64.2 63.8
04/01/2019 03:19:14 52.38 53.32 54.82 53.2 54.4 54.1 62.56 62.81 63.32 63.1 64.2 63.8
04/01/2019 03:19:15 52.55 52.95 54.82 53.2 54.4 54.1 62.29 62.79 63.32 63.1 64.2 63.8
04/01/2019 03:19:16 53.73 53.51 54.82 53.2 54.4 54.1 62.81 62.73 63.2 63.1 64.2 63.8
04/01/2019 03:19:17 54.48 54.13 54.82 53.2 54.4 54.1 62.66 62.88 63.2 63.1 64.2 63.8
04/01/2019 03:19:18 54.56 54.42 54.82 53.2 54.4 54.1 63.06 62.92 63.2 63.1 64.2 63.8
04/01/2019 03:19:19 54.21 54.49 54.82 53.2 54.4 54.1 62.61 62.93 63.15 63.1 64.2 63.8
04/01/2019 03:19:20 54.06 54.46 54.82 53.2 54.4 54.1 62.6 62.97 63.15 63.1 64.2 63.8
04/01/2019 03:19:21 54.11 54.18 54.82 53.2 54.4 54.1 62.72 62.7 63.15 63.1 64.2 63.8
04/01/2019 03:19:22 54.36 54.32 54.82 53.2 54.4 54.1 62.68 62.83 63.15 63.1 64.2 63.8
04/01/2019 03:19:23 54.52 54.52 54.82 53.2 54.4 54.1 62.61 62.87 63.15 63.1 64.2 63.8
04/01/2019 03:19:24 54.17 54.49 54.82 53.3 54.4 54.1 62.6 62.75 63.15 63.1 64.2 63.8
04/01/2019 03:19:25 53.99 54.38 54.82 53.3 54.4 54.1 63.14 63.04 63.07 63.1 64.2 63.8
04/01/2019 03:19:26 54.19 54.22 54.82 53.3 54.4 54.1 63.42 63.31 63.31 63.1 64.2 63.8
04/01/2019 03:19:27 53.86 54.2 54.82 53.3 54.4 54.1 62.62 63.32 63.32 63.1 64.2 63.8
04/01/2019 03:19:28 54.53 54.37 54.82 53.3 54.4 54.1 63.3 63.21 63.32 63.1 64.2 63.8
04/01/2019 03:19:29 53.94 54.36 54.82 53.3 54.4 54.1 62.08 63.21 63.32 63.1 64.2 63.8
04/01/2019 03:19:30 53.59 54.07 54.82 53.3 54.4 54.1 63.24 63.02 63.32 63.1 64.2 63.8
04/01/2019 03:19:31 53.89 53.99 54.82 53.3 54.4 54.1 62.99 63.17 63.32 63.1 64.2 63.8
04/01/2019 03:19:32 54.22 54.17 54.82 53.3 54.4 54.1 62.91 63.14 63.32 63.1 64.2 63.8
04/01/2019 03:19:33 54.2 54.23 54.82 53.3 54.4 54.1 63.56 63.37 63.37 63.1 64.2 63.8
04/01/2019 03:19:34 54.22 54.32 54.82 53.3 54.4 54.1 63.28 63.41 63.41 63.1 64.2 63.8
04/01/2019 03:19:35 54.18 54.29 54.82 53.3 54.4 54.1 62.49 63.25 63.41 63.1 64.2 63.8
04/01/2019 03:19:36 53.98 54.24 54.82 53.3 54.4 54.1 62.77 62.83 63.41 63.1 64.2 63.8
04/01/2019 03:19:37 54.03 54.27 54.82 53.3 54.4 54.1 63.18 63.17 63.41 63.1 64.2 63.8
04/01/2019 03:19:38 54.25 54.31 54.82 53.3 54.4 54.1 63.16 63.18 63.41 63.1 64.2 63.8
04/01/2019 03:19:39 53.89 54.27 54.82 53.3 54.4 54.1 63.14 63.4 63.41 63.1 64.2 63.8
04/01/2019 03:19:40 53.88 54.05 54.82 53.3 54.4 54.1 62.86 63.12 63.41 63.1 64.2 63.8
04/01/2019 03:19:41 53.77 54.04 54.76 53.3 54.4 54.1 62.78 63.15 63.41 63.1 64.2 63.8
04/01/2019 03:19:42 54.1 54.06 54.52 53.3 54.4 54.1 62.99 63.11 63.41 63.1 64.2 63.8
04/01/2019 03:19:43 54.04 54.22 54.52 53.3 54.4 54.1 63.03 63.27 63.41 63.1 64.2 63.8
04/01/2019 03:19:44 53.97 54.09 54.52 53.3 54.4 54.1 62.57 63.02 63.41 63.1 64.2 63.8
04/01/2019 03:19:45 54.23 54.36 54.52 53.3 54.4 54.1 62.62 62.85 63.41 63.1 64.2 63.8
04/01/2019 03:19:46 53.96 54.13 54.52 53.3 54.4 54.1 62.25 62.66 63.41 63.1 64.2 63.8
04/01/2019 03:19:47 55.61 55.64 55.64 53.3 54.4 54.1 63.62 63.29 63.41 63.1 64.2 63.8
04/01/2019 03:19:48 53.19 54.69 55.64 53.3 54.4 54.1 62.35 63.16 63.41 63.1 64.2 63.8
04/01/2019 03:19:49 52.7 53.89 55.64 53.3 54.4 54.1 62.31 62.7 63.41 63.1 64.2 63.8
04/01/2019 03:19:50 52.87 53.18 55.64 53.3 54.4 54.1 61.92 62.52 63.41 63.1 64.2 63.8
04/01/2019 03:19:51 53.28 53.23 55.64 53.3 54.4 54.1 62.93 62.85 63.41 63.1 64.2 63.8
04/01/2019 03:19:52 53 53.33 55.64 53.3 54.4 54.1 62.56 62.67 63.41 63.1 64.2 63.8
04/01/2019 03:19:53 52.75 53.14 55.64 53.3 54.4 54.1 62.72 62.81 63.41 63.1 64.2 63.8
04/01/2019 03:19:54 53 53.26 55.64 53.3 54.4 54.1 62.11 62.9 63.41 63.1 64.2 63.8
04/01/2019 03:19:55 53.02 53.1 55.64 53.3 54.4 54.1 62.82 62.67 63.41 63.1 64.2 63.8
04/01/2019 03:19:56 52.78 53.12 55.64 53.3 54.4 54.1 62.07 62.75 63.41 63.1 64.2 63.8
04/01/2019 03:19:57 52.77 53.04 55.64 53.3 54.4 54.1 62.17 62.39 63.41 63.1 64.2 63.8
04/01/2019 03:19:58 52.77 52.9 55.64 53.3 54.4 54.1 63.04 62.86 63.41 63.1 64.2 63.8
04/01/2019 03:19:59 52.54 52.89 55.64 53.3 54.4 54.1 63.18 63.17 63.41 63.1 64.2 63.8
04/01/2019 03:20:00 53.56 53.23 55.64 53.3 54.4 54.1 62.93 63.28 63.41 63.1 64.2 63.8
04/01/2019 03:20:01 52.82 53.25 55.64 53.3 54.4 54.1 63.02 63.19 63.41 63.1 64.2 63.8
04/01/2019 03:20:02 53.11 53.14 55.64 53.3 54.4 54.1 62.6 63.01 63.41 63.1 64.2 63.8
04/01/2019 03:20:03 52.67 53.12 55.64 53.3 54.4 54.1 62.65 62.89 63.41 63.1 64.2 63.8
04/01/2019 03:20:04 52.84 53 55.64 53.3 54.4 54.1 62.28 62.75 63.4 63.1 64.2 63.8
04/01/2019 03:20:05 53.28 53.24 55.64 53.3 54.4 54.1 62.34 62.63 63.4 63.1 64.2 63.8
04/01/2019 03:20:06 52.94 53.19 55.64 53.3 54.4 54.1 62.45 62.66 63.4 63.1 64.2 63.8
04/01/2019 03:20:07 53.37 53.3 55.64 53.3 54.4 54.1 62.86 62.78 63.4 63.1 64.2 63.8
04/01/2019 03:20:08 52.89 53.29 55.64 53.3 54.4 54.1 62.79 62.99 63.4 63.1 64.2 63.8
04/01/2019 03:20:09 52.42 53 55.64 53.3 54.4 54.1 62.42 62.75 63.29 63.1 64.2 63.8
04/01/2019 03:20:10 52.77 52.84 55.64 53.3 54.4 54.1 62.27 62.55 63.29 63.1 64.2 63.8
04/01/2019 03:20:11 52.8 52.88 55.64 53.3 54.4 54.1 62.2 62.45 63.29 63.1 64.2 63.8
04/01/2019 03:20:12 52.72 52.95 55.64 53.2 54.4 54.1 62.31 62.43 63.29 63.1 64.2 63.8
04/01/2019 03:20:13 52.54 52.87 55.64 53.2 54.4 54.1 62.48 62.48 63.29 63.1 64.2 63.8
04/01/2019 03:20:14 53 52.93 55.64 53.2 54.4 54.1 62.38 62.6 63.29 63.1 64.2 63.8
04/01/2019 03:20:15 52.91 53.01 55.64 53.2 54.4 54.1 62.62 62.62 63.29 63.1 64.2 63.8
04/01/2019 03:20:16 52.97 53.1 55.64 53.2 54.4 54.1 62.37 62.61 63.29 63.1 64.2 63.8
04/01/2019 03:20:17 52.94 53.17 54.69 53.2 54.4 54.1 62.81 62.82 63.28 63.1 64.2 63.8
04/01/2019 03:20:18 53.33 53.3 53.89 53.2 54.4 54.1 62.34 62.65 63.28 63.1 64.2 63.8
04/01/2019 03:20:19 53.09 53.43 53.43 53.2 54.4 54.1 62.99 62.91 63.28 63.1 64.2 63.8
04/01/2019 03:20:20 52.64 53.21 53.43 53.2 54.4 54.1 62.52 62.84 63.28 63.1 64.2 63.8
04/01/2019 03:20:21 52.3 52.86 53.43 53.2 54.4 54.1 63.29 63.25 63.28 63.1 64.2 63.8
04/01/2019 03:20:22 52.37 52.76 53.43 53.2 54.4 54.1 62.38 63.13 63.28 63.1 64.2 63.8
04/01/2019 03:20:23 53.02 52.87 53.43 53.2 54.4 54.1 62.86 62.75 63.28 63.1 64.2 63.8
04/01/2019 03:20:24 53.18 53.05 53.43 53.2 54.4 54.1 62.67 62.94 63.28 63.1 64.2 63.8
04/01/2019 03:20:25 53.01 53.17 53.43 53.2 54.4 54.1 62.43 62.75 63.28 63.1 64.2 63.8
04/01/2019 03:20:26 53.22 53.29 53.43 53.2 54.4 54.1 62.81 62.92 63.28 63.1 64.2 63.8
04/01/2019 03:20:27 52.98 53.23 53.43 53.2 54.4 54.1 62.2 62.85 63.28 63.1 64.2 63.8
04/01/2019 03:20:28 52.9 53.19 53.43 53.2 54.4 54.1 63.35 63.17 63.28 63.1 64.2 63.8
04/01/2019 03:20:29 52.97 53.06 53.43 53.2 54.4 54.1 62.87 63.09 63.28 63.1 64.2 63.8
04/01/2019 03:20:30 52.62 53 53.43 53.2 54.4 54.1 62.15 62.95 63.25 63.1 64.2 63.8
04/01/2019 03:20:31 52.8 53.04 53.43 53.2 54.4 54.1 62.44 62.7 63.25 63.1 64.2 63.8
04/01/2019 03:20:32 52.98 52.99 53.43 53.2 54.4 54.1 62.63 62.65 63.25 63.1 64.2 63.8
04/01/2019 03:20:33 52.83 53.1 53.43 53.2 54.4 54.1 62.52 62.69 63.25 63.1 64.2 63.8
04/01/2019 03:20:34 52.9 53 53.43 53.2 54.4 54.1 63.01 62.95 63.25 63.1 64.2 63.8
04/01/2019 03:20:35 52.82 53.16 53.43 53.2 54.4 54.1 62.41 62.88 63.25 63.1 64.2 63.8
04/01/2019 03:20:36 52.63 52.85 53.43 53.2 54.4 54.1 62.1 62.58 63.25 63.1 64.2 63.8
04/01/2019 03:20:37 52.61 52.8 53.43 53.2 54.4 54.1 62.97 62.83 63.25 63.1 64.2 63.8
04/01/2019 03:20:38 52.9 52.94 53.43 53.2 54.4 54.1 62.25 62.77 63.25 63.1 64.2 63.8
04/01/2019 03:20:39 52.68 52.87 53.43 53.2 54.4 54.1 62.19 62.62 63.25 63.1 64.2 63.8
04/01/2019 03:20:40 52.4 52.87 53.43 53.2 54.4 54.1 62.52 62.67 63.25 63.1 64.2 63.8
04/01/2019 03:20:41 52.6 52.7 53.43 53.2 54.4 54.1 62.25 62.62 63.25 63.1 64.2 63.8
04/01/2019 03:20:42 52.76 52.92 53.43 53.2 54.4 54.1 62.26 62.4 63.25 63.1 64.2 63.8
04/01/2019 03:20:43 53.12 53.07 53.43 53.2 54.4 54.1 62.31 62.4 63.25 63.1 64.2 63.8
04/01/2019 03:20:44 52.92 53.19 53.43 53.2 54.4 54.1 62.2 62.54 63.25 63.1 64.2 63.8
04/01/2019 03:20:45 52.92 53.04 53.43 53.2 54.4 54.1 62.35 62.38 63.25 63.1 64.2 63.8
04/01/2019 03:20:46 52.88 53.03 53.43 53.2 54.4 54.1 62.24 62.45 63.25 63.1 64.2 63.8
04/01/2019 03:20:47 52.6 53 53.43 53.2 54.4 54.1 62.37 62.43 63.25 63.1 64.2 63.8
04/01/2019 03:20:48 52.24 52.73 53.43 53.2 54.4 54.1 62.48 62.52 63.25 63.1 64.2 63.8
04/01/2019 03:20:49 52.79 52.67 53.29 53.2 54.4 54.1 62.72 62.71 63.25 63.1 64.2 63.8
04/01/2019 03:20:50 52.97 53.07 53.29 53.2 54.4 54.1 62.56 62.83 63.25 63.1 64.2 63.8
04/01/2019 03:20:51 52.71 52.89 53.29 53.2 54.4 54.1 62.04 62.61 63.17 63.1 64.2 63.8
04/01/2019 03:20:52 52.74 52.95 53.29 53.2 54.4 54.1 63.03 62.82 63.17 63.1 64.2 63.8
04/01/2019 03:20:53 52.91 52.91 53.29 53.2 54.4 54.1 62.4 62.76 63.17 63.1 64.2 63.8
04/01/2019 03:20:54 52.81 52.99 53.29 53.2 54.4 54.1 62.58 62.68 63.17 63.1 64.2 63.8
04/01/2019 03:20:55 52.61 52.94 53.29 53.2 54.4 54.1 62.77 62.77 63.17 63.1 64.2 63.8
04/01/2019 03:20:56 52.68 52.94 53.23 53.2 54.4 54.1 62.72 62.79 63.17 63.1 64.2 63.8
04/01/2019 03:20:57 52.94 52.93 53.19 53.2 54.4 54.1 64.03 63.61 63.61 63.1 64.2 63.8
04/01/2019 03:20:58 52.98 53.18 53.19 53.2 54.4 54.1 63.09 63.57 63.61 63.1 64.2 63.8
04/01/2019 03:20:59 52.32 52.94 53.19 53.2 54.4 54.1 62.6 63.36 63.61 63.1 64.2 63.8
04/01/2019 03:21:00 53.09 52.99 53.19 53.2 54.4 54.1 62.5 62.85 63.61 63.1 64.2 63.8
04/01/2019 03:21:01 52.84 52.97 53.19 53.2 54.4 54.1 64.1 63.78 63.78 63.1 64.2 63.8
04/01/2019 03:21:02 53.12 53.2 53.2 53.2 54.4 54.1 64.42 64.3 64.3 63.1 64.2 63.8
04/01/2019 03:21:03 52.82 53.18 53.2 53.2 54.4 54.1 63.59 64.18 64.3 63.1 64.2 63.8
04/01/2019 03:21:04 53.31 53.24 53.24 53.2 54.4 54.1 62.84 63.99 64.3 63.1 64.2 63.8
04/01/2019 03:21:05 52.71 53.36 53.36 53.2 54.4 54.1 62.57 63.31 64.3 63.1 64.2 63.8
04/01/2019 03:21:06 52.66 52.94 53.36 53.2 54.4 54.1 63.29 63.21 64.3 63.1 64.2 63.8
04/01/2019 03:21:07 53.46 53.3 53.36 53.2 54.4 54.1 62.97 63.22 64.3 63.1 64.2 63.8
04/01/2019 03:21:08 53.44 53.51 53.51 53.2 54.4 54.1 63.12 63.29 64.3 63.1 64.2 63.8
04/01/2019 03:21:09 52.89 53.45 53.51 53.2 54.4 54.1 62.83 63.03 64.3 63.1 64.2 63.8
04/01/2019 03:21:10 52.93 53.2 53.51 53.2 54.4 54.1 62.51 62.98 64.3 63.1 64.2 63.8
04/01/2019 03:21:11 53.53 53.38 53.51 53.2 54.4 54.1 62.29 62.71 64.3 63.1 64.2 63.8
04/01/2019 03:21:12 52.77 53.47 53.51 53.2 54.4 54.1 62.42 62.58 64.3 63.1 64.2 63.8
04/01/2019 03:21:13 52.83 53.2 53.51 53.2 54.4 54.1 62.46 62.66 64.3 63.1 64.2 63.8
04/01/2019 03:21:14 53.32 53.31 53.51 53.2 54.4 54.1 62.12 62.58 64.3 63.1 64.2 63.8
04/01/2019 03:21:15 52.79 53.19 53.51 53.2 54.4 54.1 62.61 62.61 64.3 63.1 64.2 63.8
04/01/2019 03:21:16 52.92 53.1 53.51 53.2 54.4 54.1 62.3 62.56 64.3 63.1 64.2 63.8
04/01/2019 03:21:17 52.68 52.94 53.51 53.2 54.4 54.1 61.89 62.36 64.3 63.1 64.2 63.8
04/01/2019 03:21:18 53.07 53.07 53.51 53.2 54.4 54.1 62.4 62.38 64.3 63.1 64.2 63.8
04/01/2019 03:21:19 53.16 53.23 53.51 53.2 54.4 54.1 62.37 62.51 64.3 63.1 64.2 63.8
04/01/2019 03:21:20 53.04 53.29 53.51 53.2 54.4 54.1 63.06 62.95 64.3 63.1 64.2 63.8
04/01/2019 03:21:21 52.91 53.05 53.51 53.2 54.4 54.1 62.26 62.76 64.3 63.1 64.2 63.8
04/01/2019 03:21:22 53.18 53.25 53.51 53.2 54.4 54.1 62.95 62.86 64.3 63.1 64.2 63.8
04/01/2019 03:21:23 52.98 53.27 53.51 53.2 54.4 54.1 62.48 62.77 64.3 63.1 64.2 63.8
04/01/2019 03:21:24 53.01 53.19 53.51 53.2 54.4 54.1 62.39 62.58 64.3 63 64.2 63.8
04/01/2019 03:21:25 52.71 53.16 53.51 53.2 54.4 54.1 62.49 62.59 64.3 63 64.2 63.8
04/01/2019 03:21:26 52.75 52.86 53.51 53.2 54.4 54.1 62.64 62.72 64.3 63 64.2 63.8
04/01/2019 03:21:27 52.84 53.02 53.51 53.2 54.4 54.1 62.73 62.8 64.3 63 64.1 63.8
04/01/2019 03:21:28 52.9 53.06 53.51 53.2 54.4 54.1 62.33 62.72 64.3 63 64.1 63.8
04/01/2019 03:21:29 53.06 53.01 53.51 53.2 54.4 54.1 62.06 62.48 64.3 63 64.1 63.8
04/01/2019 03:21:30 52.83 53.07 53.51 53.2 54.4 54.1 62.31 62.43 64.3 63 64.1 63.8
04/01/2019 03:21:31 52.97 53.02 53.51 53.2 54.4 54.1 62.22 62.39 64.3 63 64.1 63.8
04/01/2019 03:21:32 52.91 53.12 53.51 53.2 54.4 54.1 62.18 62.34 64.18 63 64.1 63.8
04/01/2019 03:21:33 52.28 53 53.51 53.2 54.4 54.1 62.8 62.75 63.99 62.9 64.1 63.8
04/01/2019 03:21:34 53.08 52.92 53.51 53.2 54.4 54.1 62.82 62.8 63.31 62.9 64.1 63.8
04/01/2019 03:21:35 53.17 53.22 53.51 53.2 54.4 54.1 62.29 62.75 63.29 62.9 64.1 63.8
04/01/2019 03:21:36 52.38 53.14 53.51 53.2 54.4 54.1 62.67 62.73 63.29 62.9 64.1 63.8
04/01/2019 03:21:37 52.64 52.79 53.51 53.1 54.4 54.1 62.69 62.85 63.29 62.9 64.1 63.8
04/01/2019 03:21:38 52.88 53.02 53.47 53.1 54.4 54.1 62.2 62.62 63.03 62.9 64.1 63.8
04/01/2019 03:21:39 52.42 52.75 53.47 53.1 54.4 54.1 62.6 62.65 62.98 62.9 64.1 63.8
04/01/2019 03:21:40 53.31 53.14 53.47 53.1 54.4 54.1 62.46 62.71 62.95 62.9 64.1 63.8
04/01/2019 03:21:41 52.52 53.17 53.47 53.1 54.4 54.1 62.78 62.9 62.95 62.9 64.1 63.8
04/01/2019 03:21:42 53.19 53.07 53.31 53.1 54.4 54.1 62.99 63.04 63.04 62.9 64.1 63.8
04/01/2019 03:21:43 52.85 53.15 53.31 53.1 54.4 54.1 62.62 62.94 63.04 62.9 64.1 63.8
04/01/2019 03:21:44 53.02 53.08 53.29 53.1 54.4 54.1 62.34 62.71 63.04 62.9 64.1 63.8
04/01/2019 03:21:45 52.71 53.18 53.29 53.1 54.4 54.1 62.77 62.72 63.04 62.9 64.1 63.8
04/01/2019 03:21:46 52.9 52.94 53.29 53.1 54.4 54.1 64.38 63.91 63.91 62.9 64.1 63.8
04/01/2019 03:21:47 53.04 53.14 53.29 53.1 54.4 54.1 64.92 64.79 64.79 62.9 64.1 63.8
04/01/2019 03:21:48 52.74 53.11 53.29 53.1 54.4 54.1 64.9 65.57 65.57 62.9 64.1 63.8
04/01/2019 03:21:49 52.63 53.02 53.29 53.1 54.4 54.1 62.65 64.55 65.57 62.9 64.1 63.8
04/01/2019 03:21:50 53.16 53.04 53.27 53.1 54.4 54.1 63.6 63.69 65.57 62.9 64.1 63.8
04/01/2019 03:21:51 53.2 53.19 53.27 53.1 54.4 54.1 63.42 63.78 65.57 62.9 64.1 63.8
04/01/2019 03:21:52 53.06 53.24 53.27 53.1 54.4 54.1 62.46 63.49 65.57 62.9 64.1 63.8
04/01/2019 03:21:53 53.18 53.32 53.32 53.1 54.4 54.1 62.59 62.82 65.57 62.9 64.1 63.8
04/01/2019 03:21:54 52.84 53.25 53.32 53.1 54.4 54.1 62.81 63.02 65.57 62.9 64.1 63.8
04/01/2019 03:21:55 52.86 52.97 53.32 53.1 54.4 54.1 62.65 62.85 65.57 62.9 64.1 63.8
04/01/2019 03:21:56 52.89 53.07 53.32 53.1 54.4 54.1 62.47 62.79 65.57 62.9 64.1 63.8
04/01/2019 03:21:57 52.48 53.05 53.32 53.1 54.4 54.1 62.45 62.86 65.57 62.9 64.1 63.8
04/01/2019 03:21:58 53.04 53.02 53.32 53.1 54.4 54.1 62.84 62.87 65.57 62.9 64.1 63.8
04/01/2019 03:21:59 52.21 52.9 53.32 53.1 54.4 54.1 62.54 62.71 65.57 62.9 64.1 63.8
04/01/2019 03:22:00 52.94 52.75 53.32 53.1 54.4 54.1 63 63.07 65.57 62.9 64.1 63.8
04/01/2019 03:22:01 52.85 52.9 53.32 53.1 54.4 54.1 62.52 62.81 65.57 62.9 64.1 63.8
04/01/2019 03:22:02 53.07 53.06 53.32 53.1 54.4 54.1 62.5 62.67 65.57 62.9 64.1 63.8
04/01/2019 03:22:03 53.42 53.36 53.36 53.1 54.4 54.1 62.73 62.78 65.57 62.9 64.1 63.8
04/01/2019 03:22:04 52.29 53.37 53.37 53.1 54.4 54.1 62.32 62.79 65.57 62.9 64.1 63.8
04/01/2019 03:22:05 52.86 53 53.37 53.1 54.4 54.1 62.67 62.79 65.57 62.9 64.1 63.8
04/01/2019 03:22:06 52.9 52.93 53.37 53.1 54.4 54.1 62.91 62.87 65.57 62.9 64.1 63.8
04/01/2019 03:22:07 52.74 52.95 53.37 53.1 54.4 54.1 62.66 62.89 65.57 62.9 64.1 63.8
04/01/2019 03:22:08 53.45 53.33 53.37 53.1 54.4 54.1 62.8 62.85 65.57 62.9 64.1 63.8
04/01/2019 03:22:09 52.57 53.34 53.37 53.1 54.4 54.1 62.64 62.92 65.57 62.9 64.1 63.8
04/01/2019 03:22:10 53.17 53.27 53.37 53.1 54.4 54.1 62.83 62.92 65.57 62.9 64.1 63.8
04/01/2019 03:22:11 53.06 53.14 53.37 53.1 54.4 54.1 62.6 62.91 65.57 62.9 64.1 63.8
04/01/2019 03:22:12 53.02 53.23 53.37 53.1 54.4 54.1 62.62 62.83 65.57 62.9 64.1 63.8
04/01/2019 03:22:13 52.87 53.05 53.37 53.1 54.4 54.1 62.55 62.77 65.57 62.9 64.1 63.8
04/01/2019 03:22:14 53.37 53.27 53.37 53.1 54.4 54.1 62.93 62.84 65.57 62.9 64.1 63.8
04/01/2019 03:22:15 52.58 53.31 53.37 53.1 54.4 54.1 62.97 63 65.57 62.9 64.1 63.8
04/01/2019 03:22:16 53.27 53.23 53.37 53.1 54.4 54.1 62.72 63.06 65.57 62.9 64.1 63.8
04/01/2019 03:22:17 53 53.37 53.37 53.1 54.4 54.1 62.54 62.95 65.57 62.9 64.1 63.8
04/01/2019 03:22:18 52.43 53.01 53.37 53.1 54.4 54.1 62.53 62.84 64.55 62.9 64.1 63.8
04/01/2019 03:22:19 52.62 52.69 53.37 53.1 54.4 54.1 62.71 62.78 63.78 62.9 64.1 63.8
04/01/2019 03:22:20 52.85 52.95 53.37 53.1 54.4 54.1 63.63 63.37 63.78 62.9 64.1 63.8
04/01/2019 03:22:21 52.67 52.88 53.37 53.1 54.4 54.1 62.87 63.44 63.49 62.9 64.1 63.8
04/01/2019 03:22:22 53.35 53.19 53.37 53.1 54.4 54.1 62.87 63.04 63.44 62.9 64.1 63.8
04/01/2019 03:22:23 52.91 53.15 53.37 53.1 54.4 54.1 62.99 63.08 63.44 62.9 64.1 63.8
04/01/2019 03:22:24 52.84 53.14 53.37 53.1 54.4 54.1 63.18 63.24 63.44 62.9 64.1 63.8
04/01/2019 03:22:25 52.97 53.11 53.37 53.1 54.4 54.1 62.98 63.15 63.44 62.9 64.1 63.8
04/01/2019 03:22:26 52.96 53.06 53.37 53.1 54.4 54.1 63.1 63.2 63.44 62.9 64.1 63.8
04/01/2019 03:22:27 53.3 53.35 53.37 53.1 54.4 54.1 62.71 63.1 63.44 62.9 64.1 63.8
04/01/2019 03:22:28 53.03 53.36 53.37 53.1 54.4 54.1 63.79 63.66 63.66 62.9 64.1 63.8
04/01/2019 03:22:29 52.71 53.1 53.37 53.1 54.4 54.1 62.7 63.41 63.66 62.9 64.1 63.8
04/01/2019 03:22:30 52.26 52.86 53.37 53.1 54.4 54.1 63.21 63.36 63.66 62.9 64.1 63.8
04/01/2019 03:22:31 52.86 52.9 53.37 53.1 54.4 54.1 63.17 63.3 63.66 62.9 64.1 63.8
04/01/2019 03:22:32 52.72 52.95 53.37 53.1 54.4 54.1 63.12 63.4 63.66 62.9 64.1 63.8
04/01/2019 03:22:33 52.89 52.93 53.37 53.1 54.4 54.1 62.96 63.26 63.66 62.9 64.1 63.8
04/01/2019 03:22:34 53.1 53.1 53.37 53.1 54.4 54.1 62.93 63.16 63.66 62.9 64.1 63.8
04/01/2019 03:22:35 53.35 53.34 53.37 53.1 54.4 54.1 62.91 63.13 63.66 62.9 64.1 63.8
04/01/2019 03:22:36 53.08 53.41 53.41 53.1 54.4 54.1 63.26 63.3 63.66 62.9 64.1 63.8
04/01/2019 03:22:37 52.72 53.19 53.41 53.1 54.4 54.1 63.5 63.44 63.66 62.9 64.1 63.8
04/01/2019 03:22:38 53.15 53.13 53.41 53.1 54.4 54.1 62.93 63.47 63.66 62.9 64.1 63.8
04/01/2019 03:22:39 52.73 53.12 53.41 53.1 54.4 54.1 63.07 63.38 63.66 62.9 64.1 63.8
04/01/2019 03:22:40 52.83 53.04 53.41 53.1 54.4 54.1 62.8 63.1 63.66 62.9 64.1 63.8
04/01/2019 03:22:41 52.84 53.14 53.41 53.1 54.4 54.1 62.66 63.04 63.66 62.9 64.1 63.8
04/01/2019 03:22:42 53.06 53.12 53.41 53.1 54.4 54.1 62.99 63.05 63.66 62.9 64.1 63.8
04/01/2019 03:22:43 53.23 53.22 53.41 53.1 54.4 54.1 62.91 63.13 63.66 62.9 64.1 63.8
04/01/2019 03:22:44 53.46 53.4 53.41 53.1 54.4 54.1 63.69 63.48 63.66 62.9 64.1 63.8
04/01/2019 03:22:45 53.61 53.58 53.58 53.1 54.4 54.1 64.01 64 64 62.9 64.1 63.8
04/01/2019 03:22:46 53.15 53.72 53.72 53.1 54.4 54.1 63.61 63.85 64 62.9 64.1 63.8
04/01/2019 03:22:47 52.98 53.41 53.72 53.1 54.4 54.1 63.91 63.95 64 62.9 64.1 63.8
04/01/2019 03:22:48 53.36 53.37 53.72 53.1 54.4 54.1 64.49 64.41 64.41 62.9 64.1 63.8
04/01/2019 03:22:49 53.4 53.44 53.72 53.1 54.4 54.1 63.7 64.29 64.41 62.9 64.1 63.8
04/01/2019 03:22:50 53.15 53.35 53.72 53.1 54.4 54.1 64.17 64.21 64.41 62.9 64.1 63.8
04/01/2019 03:22:51 53.44 53.5 53.72 53.1 54.4 54.1 64 64.14 64.41 62.9 64.1 63.8
04/01/2019 03:22:52 53.95 53.82 53.82 53.1 54.4 54.1 64.08 64.09 64.41 62.9 64.1 63.8
04/01/2019 03:22:53 53.35 53.79 53.82 53.1 54.4 54.1 64.43 64.41 64.41 62.9 64.1 63.8
04/01/2019 03:22:54 53.4 53.71 53.82 53.1 54.4 54.1 63.82 64.54 64.54 62.9 64.1 63.8
04/01/2019 03:22:55 53.58 53.65 53.82 53.1 54.4 54.1 64.77 64.61 64.61 62.9 64.1 63.8
04/01/2019 03:22:56 53.62 53.62 53.82 53.1 54.4 54.1 64.09 64.64 64.64 62.9 64.1 63.8
04/01/2019 03:22:57 53.42 53.7 53.82 53.1 54.4 54.1 64.72 64.59 64.64 62.9 64.1 63.8
04/01/2019 03:22:58 53 53.53 53.82 53.1 54.4 54.1 64.75 64.88 64.88 62.9 64.1 63.8
04/01/2019 03:22:59 53.44 53.39 53.82 53.1 54.4 54.1 64.38 64.74 64.88 62.9 64.1 63.8
04/01/2019 03:23:00 53.05 53.37 53.82 53.1 54.4 54.1 64.1 64.49 64.88 62.9 64.1 63.8
04/01/2019 03:23:01 53.21 53.39 53.82 53.1 54.4 54.1 63.92 64.37 64.88 62.9 64.1 63.8
04/01/2019 03:23:02 53.18 53.3 53.82 53.1 54.4 54.1 64.44 64.42 64.88 62.9 64.1 63.8
04/01/2019 03:23:03 53.63 53.57 53.82 53.1 54.4 54.1 64.89 64.79 64.88 62.9 64.1 63.8
04/01/2019 03:23:04 53.58 53.66 53.82 53.1 54.4 54.1 64.74 64.88 64.88 62.9 64.1 63.8
04/01/2019 03:23:05 53.4 53.62 53.82 53.1 54.4 54.1 63.54 64.94 64.94 62.9 64.1 63.8
04/01/2019 03:23:06 53.74 53.73 53.82 53.1 54.4 54.1 64.28 64.47 64.94 62.9 64.1 63.8
04/01/2019 03:23:07 53.27 53.7 53.82 53.1 54.4 54.1 64.69 64.63 64.94 62.9 64.1 63.8
04/01/2019 03:23:08 53.21 53.45 53.82 53.1 54.4 54.1 63.08 64.64 64.94 62.9 64.1 63.8
04/01/2019 03:23:09 53.45 53.48 53.82 53.1 54.4 54.1 63.77 63.81 64.94 62.9 64.1 63.8
04/01/2019 03:23:10 53.48 53.52 53.82 53.1 54.4 54.1 64.23 64.22 64.94 62.9 64.1 63.8
04/01/2019 03:23:11 53.5 53.76 53.82 53.1 54.4 54.1 63.64 64.21 64.94 63 64.1 63.8
04/01/2019 03:23:12 53.19 53.49 53.82 53.1 54.4 54.1 64.44 64.31 64.94 63 64.1 63.8
04/01/2019 03:23:13 53.35 53.56 53.82 53.1 54.4 54.1 63.75 64.33 64.94 63 64.1 63.8
04/01/2019 03:23:14 53.27 53.39 53.82 53.1 54.4 54.1 63.7 63.94 64.94 63 64.1 63.8
04/01/2019 03:23:15 53.75 53.59 53.82 53.1 54.3 54.1 64.29 64.17 64.94 63 64.1 63.8
04/01/2019 03:23:16 53.76 53.78 53.82 53.1 54.3 54.1 64.83 64.6 64.94 63 64.1 63.8
04/01/2019 03:23:17 53.86 53.86 53.86 53.1 54.3 54.1 65.65 65.34 65.34 63 64.1 63.8
04/01/2019 03:23:18 53.6 53.94 53.94 53.1 54.3 54.1 64.61 65.36 65.36 63 64.1 63.8
04/01/2019 03:23:19 53.67 53.82 53.94 53.1 54.3 54.1 65.31 65.28 65.36 63 64.1 63.8
04/01/2019 03:23:20 53.45 53.92 53.94 53.1 54.3 54.1 65.69 65.97 65.97 63 64.1 63.8
04/01/2019 03:23:21 53.63 53.62 53.94 53.1 54.3 54.1 63.93 65.34 65.97 63 64.1 63.8
04/01/2019 03:23:22 53.44 53.68 53.94 53.1 54.3 54.1 64.07 64.62 65.97 63 64.1 63.8
04/01/2019 03:23:23 53.53 53.64 53.94 53.1 54.3 54.1 63.32 64.21 65.97 63 64.1 63.8
04/01/2019 03:23:24 52.96 53.52 53.94 53.1 54.3 54.1 62.63 63.67 65.97 63 64.1 63.8
04/01/2019 03:23:25 53.3 53.35 53.94 53.1 54.3 54.1 63.36 63.25 65.97 63 64.1 63.8
04/01/2019 03:23:26 52.92 53.34 53.94 53.1 54.3 54.1 63.51 63.43 65.97 63 64.1 63.8
04/01/2019 03:23:27 53.09 53.23 53.94 53.1 54.3 54.1 62.48 63.45 65.97 63 64.1 63.8
04/01/2019 03:23:28 52.7 53.11 53.94 53.1 54.3 54.1 62.58 62.88 65.97 63 64.1 63.8
04/01/2019 03:23:29 53.58 53.39 53.94 53.1 54.3 54.1 62.23 62.73 65.97 63 64.1 63.8
04/01/2019 03:23:30 53.46 53.46 53.94 53.1 54.3 54.1 62.96 62.87 65.97 63 64.1 63.8
04/01/2019 03:23:31 53.01 53.48 53.94 53.1 54.3 54.1 62.65 63.08 65.97 63 64.1 63.8
04/01/2019 03:23:32 53.16 53.22 53.94 53.1 54.3 54.1 62.36 62.67 65.97 63 64.1 63.8
04/01/2019 03:23:33 52.4 53.22 53.94 53.1 54.3 54.1 62.15 62.56 65.97 63 64.1 63.8
04/01/2019 03:23:34 53.22 53.12 53.94 53.1 54.2 54.1 62.33 62.38 65.97 63 64.1 63.8
04/01/2019 03:23:35 53.18 53.28 53.94 53.1 54.2 54.1 63.15 62.99 65.97 63 64.1 63.8
04/01/2019 03:23:36 53.4 53.47 53.94 53.1 54.2 54.1 62.87 63.13 65.97 63 64.1 63.8
04/01/2019 03:23:37 53.25 53.39 53.94 53.2 54.2 54.1 62.52 62.91 65.97 63 64.1 63.8
04/01/2019 03:23:38 52.85 53.42 53.94 53.1 54.2 54.1 62.53 62.73 65.97 63 64 63.8
04/01/2019 03:23:39 52.97 53.09 53.94 53.1 54.2 54.1 62.57 62.71 65.97 63 64 63.8
04/01/2019 03:23:40 55.18 54.83 54.83 53.2 54.2 54.1 63.48 63.29 65.97 63 64 63.8
04/01/2019 03:23:41 53.21 54.46 54.83 53.2 54.2 54.1 62.57 63.28 65.97 63 64 63.8
04/01/2019 03:23:42 52.72 53.69 54.83 53.2 54.2 54.1 63.44 63.27 65.97 63 64 63.8
04/01/2019 03:23:43 52.6 53.18 54.83 53.2 54.2 54.1 62.86 63.12 65.97 63 64 63.8
04/01/2019 03:23:44 52.85 53.07 54.83 53.2 54.2 54.1 62.54 63.1 65.97 63 64 63.8
04/01/2019 03:23:45 54.08 53.74 54.83 53.2 54.2 54.1 63.49 63.34 65.97 63 64 63.8
04/01/2019 03:23:46 54.79 54.41 54.83 53.2 54.2 54.1 63.12 63.39 65.97 63 64 63.8
04/01/2019 03:23:47 54.68 54.68 54.83 53.2 54.2 54.1 62.69 63.24 65.97 63 64 63.8
04/01/2019 03:23:48 54.18 54.6 54.83 53.2 54.2 54.1 62.79 62.97 65.97 63 64 63.8
04/01/2019 03:23:49 54.14 54.33 54.83 53.2 54.2 54.1 62.79 62.91 65.97 63 64 63.8
04/01/2019 03:23:50 53.68 54.31 54.83 53.2 54.2 54.1 62.16 62.87 65.34 63 64 63.8
04/01/2019 03:23:51 53.95 54.06 54.83 53.2 54.2 54.1 62.7 62.71 64.62 63 64 63.8
04/01/2019 03:23:52 54.06 54.14 54.83 53.2 54.2 54.1 62.58 62.71 64.21 63 64 63.8
04/01/2019 03:23:53 53.9 54.06 54.83 53.2 54.2 54.1 63.1 62.99 63.67 63 64 63.8
04/01/2019 03:23:54 54.21 54.17 54.83 53.2 54.2 54.1 62.72 63.11 63.45 63 64 63.8
04/01/2019 03:23:55 54.28 54.25 54.83 53.2 54.2 54.1 62.78 62.94 63.45 63 64 63.8
04/01/2019 03:23:56 53.89 54.2 54.83 53.2 54.2 54.1 62.58 62.79 63.45 63 64 63.8
04/01/2019 03:23:57 54.08 54.11 54.83 53.2 54.2 54.1 62.6 62.77 63.39 63 64 63.8
04/01/2019 03:23:58 53.88 54.18 54.83 53.2 54.2 54.1 62.32 62.62 63.39 63 64 63.8
04/01/2019 03:23:59 54.1 54.13 54.83 53.2 54.2 54.1 62.27 62.54 63.39 63 64 63.8
04/01/2019 03:24:00 53.81 54.01 54.83 53.2 54.2 54.1 62.9 62.77 63.39 63 64 63.8
04/01/2019 03:24:01 53.72 54.03 54.83 53.2 54.2 54.1 63.05 63 63.39 63 64 63.8
04/01/2019 03:24:02 53.48 53.89 54.83 53.2 54.2 54.1 62.28 62.93 63.39 63 64 63.8
04/01/2019 03:24:03 54.29 54.05 54.83 53.2 54.1 54.1 62.64 62.65 63.39 63 63.9 63.8
04/01/2019 03:24:04 54.24 54.32 54.83 53.2 54.1 54.1 62.74 62.83 63.39 63 63.9 63.8
04/01/2019 03:24:05 54 54.23 54.83 53.2 54.1 54.1 63.06 63.02 63.39 63 63.9 63.8
04/01/2019 03:24:06 53.65 54.01 54.83 53.2 54.1 54.1 63.09 63.05 63.39 63 63.9 63.8
04/01/2019 03:24:07 53.91 53.89 54.83 53.2 54.1 54.1 65.01 64.57 64.57 63 63.9 63.8
04/01/2019 03:24:08 53.93 54.09 54.83 53.3 54.1 54.1 63.74 64.59 64.59 63 63.9 63.8
04/01/2019 03:24:09 54.05 54.04 54.83 53.3 54.1 54.1 62.79 64.15 64.59 63 63.9 63.8
04/01/2019 03:24:10 54.26 54.19 54.68 53.3 54.1 54.1 63.72 63.6 64.59 63 63.9 63.8
04/01/2019 03:24:11 54.16 54.31 54.68 53.3 54.1 54.1 63.88 63.92 64.59 63 63.9 63.8
04/01/2019 03:24:12 53.98 54.19 54.68 53.3 54.1 54.1 64.3 64.23 64.59 63 63.9 63.8
04/01/2019 03:24:13 53.44 54.13 54.68 53.3 54.1 54.1 63.89 64.26 64.59 63 63.9 63.8
04/01/2019 03:24:14 54.34 54.2 54.68 53.3 54.1 54.1 63.14 64.01 64.59 63 63.9 63.8
04/01/2019 03:24:15 54.91 54.93 54.93 53.3 54.1 54.1 63.33 63.52 64.59 63 63.9 63.8
04/01/2019 03:24:16 54.08 54.94 54.94 53.3 54.1 54.1 62.95 63.44 64.59 63 63.9 63.8
04/01/2019 03:24:17 53.03 54.44 54.94 53.3 54.1 54.1 63.37 63.55 64.59 63 63.9 63.8
04/01/2019 03:24:18 53.18 53.77 54.94 53.3 54.1 54.1 63.28 63.41 64.59 63 63.9 63.8
04/01/2019 03:24:19 53.16 53.34 54.94 53.3 54.1 54.1 62.85 63.34 64.59 63 63.9 63.8
04/01/2019 03:24:20 53.41 53.45 54.94 53.3 54.1 54.1 62.8 63.2 64.59 63 63.9 63.8
04/01/2019 03:24:21 53.29 53.5 54.94 53.3 54.1 54.1 63.26 63.12 64.59 63 63.9 63.8
04/01/2019 03:24:22 52.59 53.36 54.94 53.3 54.1 54.1 62.48 63.15 64.59 63 63.9 63.8
04/01/2019 03:24:23 53.37 53.18 54.94 53.2 54.1 54.1 62.58 62.85 64.59 63 63.9 63.8
04/01/2019 03:24:24 52.95 53.17 54.94 53.2 54.1 54.1 62.59 62.67 64.59 63 63.9 63.8
04/01/2019 03:24:25 53.32 53.31 54.94 53.2 54.1 54.1 62.38 62.69 64.59 63 63.9 63.8
04/01/2019 03:24:26 53.49 53.55 54.94 53.2 54.1 54.1 62.98 62.98 64.59 63 63.9 63.8
04/01/2019 03:24:27 53.08 53.4 54.94 53.2 54.1 54.1 62.45 62.81 64.59 63 63.9 63.8
04/01/2019 03:24:28 53.14 53.31 54.94 53.2 54.1 54.1 62.67 62.69 64.59 63 63.9 63.8
04/01/2019 03:24:29 52.72 53.18 54.94 53.2 54.1 54.1 62.28 62.75 64.59 63 63.9 63.8
04/01/2019 03:24:30 53.17 53.16 54.94 53.2 54.1 54.1 62.62 62.64 64.59 63 63.9 63.8
04/01/2019 03:24:31 53.43 53.41 54.94 53.2 54.1 54.1 62.83 62.83 64.59 63 63.9 63.8
04/01/2019 03:24:32 52.88 53.38 54.94 53.2 54 54.1 62.83 62.86 64.59 63 63.9 63.8
04/01/2019 03:24:33 52.92 53.21 54.94 53.2 54 54.1 62.94 62.94 64.59 63 63.9 63.8
04/01/2019 03:24:34 52.92 53 54.94 53.2 54 54.1 62.4 62.88 64.59 63 63.8 63.8
04/01/2019 03:24:35 52.67 53.02 54.94 53.2 54 54.1 62.92 62.85 64.59 63 63.8 63.8
04/01/2019 03:24:36 53.52 53.25 54.94 53.2 54 54.1 63.06 63.12 64.59 63 63.8 63.8
04/01/2019 03:24:37 53.02 53.31 54.94 53.2 54 54.1 62.83 63.15 64.59 63 63.8 63.8
04/01/2019 03:24:38 53.11 53.24 54.94 53.2 54 54.1 62.6 62.9 64.26 63 63.8 63.8
04/01/2019 03:24:39 53.32 53.5 54.94 53.2 54 54.1 63.25 63.1 64.26 63 63.8 63.8
04/01/2019 03:24:40 52.78 53.41 54.94 53.2 54 54.1 63.96 63.75 64.26 63 63.8 63.8
04/01/2019 03:24:41 53.44 53.37 54.94 53.2 54 54.1 63.63 63.7 64.26 63 63.8 63.8
04/01/2019 03:24:42 53.04 53.38 54.94 53.2 54 54.1 62.95 63.82 64.26 63 63.8 63.8
04/01/2019 03:24:43 53.28 53.29 54.94 53.2 54 54.1 62.82 63.22 64.01 63 63.8 63.8
04/01/2019 03:24:44 53.12 53.35 54.94 53.2 54 54.1 62.8 63.01 63.82 63 63.8 63.8
04/01/2019 03:24:45 53.14 53.26 54.94 53.2 54 54.1 62.75 62.91 63.82 63 63.8 63.8
04/01/2019 03:24:46 53.05 53.23 54.44 53.2 54 54.1 62.83 63.01 63.82 63 63.8 63.8
04/01/2019 03:24:47 53.15 53.25 53.77 53.2 54 54.1 62.92 62.92 63.82 63 63.8 63.8
04/01/2019 03:24:48 52.85 53.28 53.55 53.2 54 54.1 62.9 63.18 63.82 63 63.8 63.8
04/01/2019 03:24:49 53.08 53.11 53.55 53.2 54 54.1 63.05 63.16 63.82 63 63.8 63.8
04/01/2019 03:24:50 52.27 53.04 53.55 53.2 54 54.1 62.87 63.12 63.82 63 63.8 63.8
04/01/2019 03:24:51 53.14 53.06 53.55 53.2 54 54.1 63.08 63.15 63.82 63 63.8 63.8
04/01/2019 03:24:52 52.92 53.04 53.55 53.2 54 54.1 63.56 63.47 63.82 63 63.8 63.8
04/01/2019 03:24:53 53.05 53.2 53.55 53.2 54 54.1 62.65 63.49 63.82 63 63.8 63.8
04/01/2019 03:24:54 52.73 53.11 53.55 53.2 54 54.1 62.93 63.03 63.82 63 63.8 63.8
04/01/2019 03:24:55 53.16 53.14 53.55 53.2 54 54.1 63.72 63.65 63.82 63.1 63.8 63.8
04/01/2019 03:24:56 52.94 53.15 53.5 53.2 54 54.1 62.67 63.69 63.82 63.1 63.8 63.8
04/01/2019 03:24:57 52.79 53.01 53.5 53.2 53.9 54.1 62.32 63.03 63.82 63.1 63.8 63.8
04/01/2019 03:24:58 52.93 53.07 53.5 53.2 53.9 54.1 63.28 63.07 63.82 63.1 63.8 63.8
04/01/2019 03:24:59 52.75 53.01 53.5 53.2 53.9 54.1 62.51 63.17 63.82 63.1 63.7 63.8
04/01/2019 03:25:00 52.99 53.08 53.5 53.2 53.9 54.1 62.36 62.72 63.82 63 63.7 63.8
04/01/2019 03:25:01 53.19 53.23 53.5 53.2 53.9 54.1 62.8 62.77 63.82 63 63.7 63.8
04/01/2019 03:25:02 53.15 53.23 53.5 53.2 53.9 54.1 63.92 63.52 63.82 63.1 63.7 63.8
04/01/2019 03:25:03 53.24 53.23 53.5 53.2 53.9 54.1 62.49 63.43 63.82 63.1 63.7 63.8
04/01/2019 03:25:04 52.84 53.39 53.5 53.2 53.9 54.1 63.08 63.14 63.82 63.1 63.7 63.8
04/01/2019 03:25:05 53.35 53.3 53.5 53.2 53.9 54.1 63.52 63.63 63.82 63.1 63.7 63.8
04/01/2019 03:25:06 53.29 53.29 53.5 53.2 53.9 54.1 62.71 63.22 63.82 63.1 63.7 63.8
04/01/2019 03:25:07 52.95 53.33 53.5 53.2 53.9 54.1 62.97 63.09 63.82 63.1 63.7 63.8
04/01/2019 03:25:08 52.8 53.07 53.5 53.2 53.9 54.1 62.41 62.99 63.82 63.1 63.7 63.8
04/01/2019 03:25:09 52.75 53.15 53.41 53.2 53.9 54.1 62.51 62.85 63.82 63.1 63.7 63.8
04/01/2019 03:25:10 53.07 53.15 53.39 53.2 53.9 54.1 62.51 62.73 63.82 63.1 63.7 63.8
04/01/2019 03:25:11 53.04 53.09 53.39 53.2 53.9 54.1 62.98 62.85 63.82 63.1 63.7 63.8
04/01/2019 03:25:12 53.22 53.29 53.39 53.2 53.9 54.1 62.97 63.03 63.69 63.1 63.7 63.8
04/01/2019 03:25:13 52.88 53.17 53.39 53.2 53.9 54.1 62.65 63.11 63.69 63.1 63.7 63.8
04/01/2019 03:25:14 52.77 53.04 53.39 53.2 53.9 54.1 63.05 63.06 63.69 63.1 63.7 63.8
04/01/2019 03:25:15 52.39 52.96 53.39 53.2 53.9 54.1 62.24 62.86 63.69 63.1 63.7 63.8
04/01/2019 03:25:16 53.21 53.06 53.39 53.2 53.9 54.1 62.2 62.55 63.69 63.1 63.7 63.8
04/01/2019 03:25:17 52.94 53.06 53.39 53.2 53.9 54.1 62.34 62.45 63.69 63.1 63.7 63.8
04/01/2019 03:25:18 53.21 53.25 53.39 53.2 53.9 54.1 62.52 62.56 63.69 63.1 63.7 63.8
04/01/2019 03:25:19 53.24 53.36 53.39 53.2 53.8 54.1 62.34 62.53 63.69 63.1 63.7 63.8
04/01/2019 03:25:20 52.84 53.3 53.39 53.2 53.8 54.1 62.08 62.37 63.69 63.1 63.6 63.8
04/01/2019 03:25:21 52.99 53.18 53.39 53.2 53.8 54.1 62.46 62.5 63.69 63.1 63.6 63.8
04/01/2019 03:25:22 52.67 53.09 53.39 53.2 53.8 54.1 62.43 62.65 63.69 63.1 63.6 63.8
04/01/2019 03:25:23 52.82 52.92 53.39 53.2 53.8 54.1 63.07 62.9 63.69 63.1 63.6 63.8
04/01/2019 03:25:24 52.8 53.11 53.39 53.2 53.8 54.1 62.24 62.92 63.69 63.1 63.6 63.8
04/01/2019 03:25:25 53.25 53.14 53.39 53.2 53.8 54.1 62.9 62.87 63.69 63.1 63.6 63.8
04/01/2019 03:25:26 52.78 53.3 53.39 53.2 53.8 54.1 62.44 62.82 63.63 63.1 63.6 63.8
04/01/2019 03:25:27 53.46 53.35 53.39 53.2 53.8 54.1 62.71 62.74 63.63 63.1 63.6 63.8
04/01/2019 03:25:28 52.74 53.3 53.39 53.2 53.8 54.1 62.82 62.88 63.63 63.1 63.6 63.8
04/01/2019 03:25:29 53.04 53.12 53.39 53.2 53.8 54.1 62.68 62.88 63.63 63.1 63.6 63.8
04/01/2019 03:25:30 53.15 53.2 53.39 53.2 53.8 54.1 62.49 62.81 63.63 63.1 63.6 63.8
04/01/2019 03:25:31 52.85 53.18 53.39 53.2 53.8 54.1 62.17 62.61 63.63 63.1 63.6 63.8
04/01/2019 03:25:32 52.99 53.18 53.39 53.2 53.8 54.1 62.57 62.58 63.63 63.1 63.6 63.8
04/01/2019 03:25:33 53.35 53.23 53.39 53.2 53.8 54.1 62.46 62.53 63.63 63.1 63.6 63.8
04/01/2019 03:25:34 52.8 53.24 53.36 53.2 53.8 54.1 62.42 62.62 63.63 63.1 63.6 63.8
04/01/2019 03:25:35 52.97 53.09 53.36 53.2 53.8 54.1 62.49 62.6 63.22 63.1 63.6 63.8
04/01/2019 03:25:36 53.07 53.16 53.36 53.2 53.8 54.1 62.38 62.52 63.11 63.1 63.6 63.8
04/01/2019 03:25:37 53.63 53.51 53.51 53.2 53.7 54.1 62.62 62.68 63.11 63.1 63.6 63.8
04/01/2019 03:25:38 53.11 53.54 53.54 53.2 53.7 54.1 62.2 62.66 63.11 63.1 63.5 63.8
04/01/2019 03:25:39 53.37 53.54 53.54 53.2 53.7 54.1 62.28 62.34 63.11 63.1 63.5 63.8
04/01/2019 03:25:40 52.99 53.44 53.54 53.2 53.7 54.1 62.39 62.59 63.11 63.1 63.5 63.8
04/01/2019 03:25:41 53.26 53.31 53.54 53.2 53.7 54.1 62.5 62.5 63.11 63.1 63.5 63.8
04/01/2019 03:25:42 53.13 53.25 53.54 53.2 53.7 54.1 62.86 62.92 63.11 63.1 63.5 63.8
04/01/2019 03:25:43 52.55 53.2 53.54 53.2 53.7 54.1 62.56 62.88 63.06 63.1 63.5 63.8
04/01/2019 03:25:44 53.39 53.33 53.54 53.2 53.7 54.1 62.5 62.64 62.92 63.1 63.5 63.8
04/01/2019 03:25:45 53.19 53.28 53.54 53.2 53.7 54.1 62.45 62.63 62.92 63.1 63.5 63.8
04/01/2019 03:25:46 53.36 53.34 53.54 53.2 53.7 54.1 62.61 62.64 62.92 63.1 63.5 63.8
04/01/2019 03:25:47 52.8 53.37 53.54 53.2 53.7 54.1 62.79 62.81 62.92 63.1 63.5 63.8
04/01/2019 03:25:48 53.4 53.28 53.54 53.2 53.7 54.1 62.61 62.84 62.92 63.1 63.5 63.8
04/01/2019 03:25:49 53 53.4 53.54 53.2 53.7 54.1 62.71 62.95 62.95 63.1 63.5 63.8
04/01/2019 03:25:50 53.02 53.21 53.54 53.2 53.7 54.1 62.57 62.7 62.95 63.1 63.5 63.8
04/01/2019 03:25:51 53.14 53.25 53.54 53.2 53.7 54.1 62.66 62.84 62.95 63.1 63.5 63.8
04/01/2019 03:25:52 52.94 53.26 53.54 53.2 53.7 54.1 63.13 63.06 63.06 63.1 63.5 63.8
04/01/2019 03:25:53 52.78 53.01 53.54 53.2 53.7 54.1 63.18 63.19 63.19 63.1 63.5 63.8
04/01/2019 03:25:54 52.96 53.11 53.54 53.2 53.7 54.1 62.98 63.18 63.19 63.1 63.5 63.8
04/01/2019 03:25:55 53.13 53.18 53.54 53.2 53.7 54.1 62.27 63.04 63.19 63.1 63.5 63.8
04/01/2019 03:25:56 53 53.12 53.54 53.2 53.6 54.1 62.56 62.71 63.19 63.1 63.5 63.8
04/01/2019 03:25:57 52.98 53.17 53.54 53.2 53.6 54.1 62.13 62.65 63.19 63.1 63.5 63.8
04/01/2019 03:25:58 53.24 53.27 53.54 53.2 53.6 54.1 62.78 62.82 63.19 63.1 63.5 63.8
04/01/2019 03:25:59 52.91 53.2 53.54 53.2 53.6 54.1 62.72 62.79 63.19 63.1 63.4 63.8
04/01/2019 03:26:00 52.86 53.09 53.54 53.2 53.6 54.1 62.62 62.77 63.19 63.1 63.4 63.8
04/01/2019 03:26:01 53.11 53.12 53.54 53.2 53.6 54.1 62.73 62.88 63.19 63.1 63.4 63.8
04/01/2019 03:26:02 52.91 53.08 53.54 53.2 53.6 54.1 63.21 63.1 63.19 63 63.4 63.8
04/01/2019 03:26:03 52.51 53.05 53.54 53.2 53.6 54.1 62.76 63.1 63.19 63 63.4 63.8
04/01/2019 03:26:04 53.49 53.26 53.54 53.2 53.6 54.1 62.25 62.91 63.19 63 63.4 63.8
04/01/2019 03:26:05 52.63 53.31 53.54 53.2 53.6 54.1 62.84 62.85 63.19 63 63.4 63.8
04/01/2019 03:26:06 52.99 52.96 53.54 53.2 53.6 54.1 62.28 62.81 63.19 63 63.4 63.8
04/01/2019 03:26:07 53.29 53.19 53.54 53.2 53.6 54.1 62.39 62.55 63.19 63 63.4 63.8
04/01/2019 03:26:08 53.61 53.57 53.57 53.2 53.6 54.1 62 62.44 63.19 63 63.4 63.8
04/01/2019 03:26:09 53.28 53.57 53.57 53.2 53.6 54.1 62.31 62.35 63.19 63 63.4 63.8
04/01/2019 03:26:10 53.03 53.44 53.57 53.2 53.6 54.1 62.41 62.48 63.19 63 63.4 63.8
04/01/2019 03:26:11 53.21 53.33 53.57 53.2 53.6 54.1 63.13 62.96 63.19 63 63.4 63.8
04/01/2019 03:26:12 52.91 53.3 53.57 53.2 53.6 54.1 62.53 62.92 63.19 63 63.4 63.8
04/01/2019 03:26:13 53.12 53.16 53.57 53.2 53.6 54.1 62.75 62.8 63.19 63 63.4 63.8
04/01/2019 03:26:14 53.02 53.16 53.57 53.2 53.6 54.1 62.7 62.84 63.19 63 63.4 63.8
04/01/2019 03:26:15 53.04 53.2 53.57 53.2 53.6 54.1 62.28 62.8 63.19 63 63.4 63.8
04/01/2019 03:26:16 53.22 53.2 53.57 53.2 53.6 54.1 62.64 62.66 63.19 63 63.3 63.8
04/01/2019 03:26:17 52.63 53.2 53.57 53.2 53.5 54.1 62.55 62.76 63.19 63 63.3 63.8
04/01/2019 03:26:18 52.96 53.02 53.57 53.2 53.5 54.1 62.38 62.61 63.19 63 63.3 63.8
04/01/2019 03:26:19 53.36 53.32 53.57 53.2 53.5 54.1 62.93 62.9 63.19 63 63.3 63.8
04/01/2019 03:26:20 53.25 53.35 53.57 53.2 53.5 54.1 62.72 62.9 63.19 63 63.3 63.8
04/01/2019 03:26:21 53.04 53.35 53.57 53.2 53.5 54.1 62.47 62.89 63.19 63 63.3 63.8
04/01/2019 03:26:22 53.09 53.25 53.57 53.2 53.5 54.1 62.22 62.73 63.19 63 63.3 63.8
04/01/2019 03:26:23 53.03 53.23 53.57 53.2 53.5 54.1 62.75 62.77 63.18 63 63.3 63.8
04/01/2019 03:26:24 52.55 53.15 53.57 53.2 53.5 54.1 62.44 62.79 63.1 63 63.3 63.8
04/01/2019 03:26:25 53.22 53.12 53.57 53.2 53.5 54.1 62.66 62.74 63.1 63 63.3 63.8
04/01/2019 03:26:26 53.08 53.26 53.57 53.2 53.5 54.1 62.99 62.88 63.1 63 63.3 63.8
04/01/2019 03:26:27 53.4 53.36 53.57 53.2 53.5 54.1 63 63.1 63.1 63 63.3 63.8
04/01/2019 03:26:28 52.8 53.29 53.57 53.2 53.5 54.1 62.23 62.99 63.1 63 63.3 63.8
04/01/2019 03:26:29 53.41 53.34 53.57 53.2 53.5 54.1 62.8 62.8 63.1 63 63.3 63.8
04/01/2019 03:26:30 52.98 53.49 53.57 53.2 53.5 54.1 62.26 62.78 63.1 63 63.3 63.8
04/01/2019 03:26:31 53.28 53.28 53.57 53.2 53.5 54.1 62.04 62.44 63.1 63 63.3 63.8
04/01/2019 03:26:32 53.13 53.32 53.57 53.2 53.5 54.1 62.66 62.6 63.1 63 63.3 63.8
04/01/2019 03:26:33 52.69 53.22 53.57 53.2 53.5 54.1 62.55 62.8 63.1 63 63.3 63.8
04/01/2019 03:26:34 52.44 53.08 53.57 53.2 53.5 54.1 62.19 62.65 63.1 63 63.2 63.8
04/01/2019 03:26:35 52.85 52.9 53.57 53.2 53.5 54.1 62.72 62.62 63.1 63 63.2 63.8
04/01/2019 03:26:36 53.71 53.44 53.57 53.2 53.5 54.1 63.04 62.92 63.1 63 63.2 63.8
04/01/2019 03:26:37 52.8 53.38 53.57 53.2 53.4 54.1 62.3 62.9 63.1 63 63.2 63.8
04/01/2019 03:26:38 52.55 53.09 53.57 53.2 53.4 54.1 62.43 62.64 63.1 63 63.2 63.8
04/01/2019 03:26:39 52.75 53 53.49 53.2 53.4 54.1 62.97 62.97 63.1 63 63.2 63.8
04/01/2019 03:26:40 52.85 52.85 53.49 53.2 53.4 54.1 62.46 62.79 63.1 63 63.2 63.8
04/01/2019 03:26:41 53.16 53.15 53.49 53.2 53.4 54.1 62.69 62.77 63.1 63 63.2 63.8
04/01/2019 03:26:42 53.53 53.5 53.5 53.2 53.4 54.1 62.24 62.77 63.1 63 63.2 63.8
04/01/2019 03:26:43 53.09 53.36 53.5 53.2 53.4 54.1 62.22 62.45 63.1 63 63.2 63.8
04/01/2019 03:26:44 53.38 53.43 53.5 53.2 53.4 54.1 62.08 62.42 63.1 63 63.2 63.8
04/01/2019 03:26:45 53.24 53.39 53.5 53.2 53.4 54.1 62.85 62.6 63.1 63 63.2 63.8
04/01/2019 03:26:46 53.13 53.34 53.5 53.2 53.4 54.1 62.32 62.74 63.1 63 63.2 63.8
04/01/2019 03:26:47 52.71 53.24 53.5 53.2 53.4 54.1 61.87 62.38 63.1 63 63.2 63.8
04/01/2019 03:26:48 53.05 53.13 53.5 53.2 53.4 54.1 62.26 62.35 63.1 63 63.2 63.8
04/01/2019 03:26:49 52.81 53.14 53.5 53.2 53.4 54.1 62.85 62.68 63.1 63 63.2 63.8
04/01/2019 03:26:50 52.9 53 53.5 53.2 53.4 54.1 62.07 62.7 63.1 63 63.2 63.8
04/01/2019 03:26:51 52.77 52.99 53.5 53.2 53.4 54.1 62.5 62.48 63.1 63 63.1 63.8
04/01/2019 03:26:52 53.15 53.14 53.5 53.2 53.4 54.1 62.48 62.5 63.1 63 63.1 63.8
04/01/2019 03:26:53 52.89 53.15 53.5 53.2 53.4 54.1 62.35 62.48 63.1 63 63.1 63.8
04/01/2019 03:26:54 53.03 53.1 53.5 53.2 53.4 54.1 62.79 62.7 63.1 63 63.1 63.8
04/01/2019 03:26:55 53.09 53.2 53.5 53.2 53.3 54.1 62.32 62.76 63.1 63 63.1 63.8
04/01/2019 03:26:56 52.7 53.13 53.5 53.2 53.3 54.1 62.54 62.68 63.1 63 63.1 63.8
04/01/2019 03:26:57 52.95 53.05 53.5 53.2 53.3 54.1 62.45 62.6 62.99 63 63.1 63.8
04/01/2019 03:26:58 53.06 53.16 53.5 53.2 53.3 54.1 62.58 62.74 62.97 63 63.1 63.8
04/01/2019 03:26:59 53.36 53.29 53.5 53.2 53.3 54.1 62.82 62.77 62.97 63 63.1 63.8
04/01/2019 03:27:00 52.85 53.26 53.5 53.2 53.3 54.1 62.14 62.73 62.97 63 63.1 63.8
04/01/2019 03:27:01 52.89 53.16 53.5 53.2 53.3 54.1 62.37 62.5 62.97 63 63.1 63.8
04/01/2019 03:27:02 53.2 53.24 53.5 53.2 53.3 54.1 62.14 62.53 62.97 63 63.1 63.8
04/01/2019 03:27:03 52.84 53.24 53.5 53.2 53.3 54.1 62.63 62.57 62.97 63 63.1 63.8
04/01/2019 03:27:04 53.54 53.34 53.5 53.2 53.3 54.1 62.34 62.48 62.97 63 63.1 63.8
04/01/2019 03:27:05 53.59 53.6 53.6 53.2 53.3 54.1 62.67 62.68 62.97 63 63.1 63.8
04/01/2019 03:27:06 53.05 53.45 53.6 53.2 53.3 54.1 62.8 62.77 62.97 63 63.1 63.8
04/01/2019 03:27:07 52.88 53.37 53.6 53.2 53.3 54.1 62.12 62.77 62.97 63 63 63.8
04/01/2019 03:27:08 52.95 53.13 53.6 53.2 53.3 54.1 62.14 62.42 62.97 63 63 63.8
04/01/2019 03:27:09 53.34 53.35 53.6 53.2 53.3 54.1 62.45 62.5 62.79 63 63 63.8
04/01/2019 03:27:10 53.2 53.26 53.6 53.2 53.3 54.1 62.47 62.5 62.77 63 63 63.8
04/01/2019 03:27:11 53.13 53.44 53.6 53.2 53.3 54.1 62.12 62.47 62.77 63 63 63.8
04/01/2019 03:27:12 54.04 53.85 53.85 53.2 53.2 54.1 64.56 63.89 63.89 63 63 63.8
04/01/2019 03:27:13 56.59 56.16 56.16 53.2 53.2 54.1 65.13 64.99 64.99 63 63 63.8
04/01/2019 03:27:14 56.88 56.63 56.63 53.3 53.2 54.1 66.52 66.06 66.06 63 63 63.8
04/01/2019 03:27:15 57.15 57.07 57.07 53.3 53.2 54.1 66.22 66.22 66.22 63 63 63.8
04/01/2019 03:27:16 56.72 56.97 57.07 53.3 53.2 54.1 66.46 66.4 66.4 63.1 63 63.8
04/01/2019 03:27:17 57.26 57.18 57.18 53.3 53.3 54.1 66.59 66.54 66.54 63.1 63 63.8
04/01/2019 03:27:18 57.18 57.29 57.29 53.4 53.3 54.1 66.69 66.7 66.7 63.1 63 63.8
04/01/2019 03:27:19 57.13 57.26 57.29 53.4 53.3 54.1 66.35 66.67 66.7 63.1 63 63.8
04/01/2019 03:27:20 56.69 57.15 57.29 53.4 53.3 54.1 66.39 66.57 66.7 63.1 63 63.8
04/01/2019 03:27:21 57.39 57.25 57.29 53.4 53.3 54.1 66.49 66.51 66.7 63.2 63 63.8
04/01/2019 03:27:22 57.53 57.43 57.43 53.4 53.3 54.1 66.58 66.66 66.7 63.2 63 63.8
04/01/2019 03:27:23 57.33 57.46 57.46 53.5 53.3 54.1 66.39 66.72 66.72 63.2 63 63.8
04/01/2019 03:27:24 57.04 57.41 57.46 53.5 53.3 54.1 66.42 66.53 66.72 63.2 63 63.8
04/01/2019 03:27:25 57.15 57.24 57.46 53.5 53.3 54.1 66.5 66.61 66.72 63.2 63 63.8
04/01/2019 03:27:26 56.87 57.25 57.46 53.5 53.3 54.1 66.5 66.65 66.72 63.2 63 63.8
04/01/2019 03:27:27 56.74 56.96 57.46 53.5 53.3 54.1 66.64 66.63 66.72 63.3 63 63.8
04/01/2019 03:27:28 56.92 56.98 57.46 53.6 53.3 54.1 66.46 66.66 66.72 63.3 63 63.8
04/01/2019 03:27:29 57.01 57.12 57.46 53.6 53.3 54.1 66.5 66.71 66.72 63.3 63 63.8
04/01/2019 03:27:30 56.92 57.13 57.46 53.6 53.3 54.1 66.25 66.48 66.72 63.3 63 63.8
04/01/2019 03:27:31 56.62 56.97 57.46 53.6 53.3 54.1 66.27 66.46 66.72 63.3 63 63.8
04/01/2019 03:27:32 56.46 56.72 57.46 53.6 53.3 54.1 66.09 66.33 66.72 63.3 63 63.8
04/01/2019 03:27:33 56.54 56.69 57.46 53.6 53.3 54.1 66.15 66.28 66.72 63.3 63 63.8
04/01/2019 03:27:34 56.58 56.64 57.46 53.7 53.3 54.1 66.37 66.5 66.72 63.4 63 63.8
04/01/2019 03:27:35 56.62 56.87 57.46 53.7 53.3 54.1 66.19 66.42 66.72 63.4 63 63.8
04/01/2019 03:27:36 55.94 56.54 57.46 53.7 53.3 54.1 66.5 66.44 66.72 63.4 63 63.8
04/01/2019 03:27:37 56.06 56.2 57.46 53.7 53.3 54.1 65.84 66.53 66.72 63.4 63.1 63.8
04/01/2019 03:27:38 56.21 56.31 57.46 53.7 53.3 54.1 65.8 66.12 66.72 63.4 63.1 63.8
04/01/2019 03:27:39 56.83 56.73 57.46 53.7 53.3 54.1 66.1 66.18 66.72 63.4 63.1 63.8
04/01/2019 03:27:40 56.63 56.75 57.46 53.7 53.3 54.1 66.29 66.19 66.72 63.4 63.1 63.8
04/01/2019 03:27:41 56.15 56.59 57.46 53.8 53.3 54.1 66.14 66.27 66.72 63.5 63.1 63.8
04/01/2019 03:27:42 56.41 56.43 57.46 53.8 53.3 54.1 66.2 66.37 66.72 63.5 63.1 63.8
04/01/2019 03:27:43 56.62 56.57 57.46 53.8 53.3 54.1 65.82 66.15 66.72 63.5 63.1 63.8
04/01/2019 03:27:44 56.02 56.51 57.46 53.8 53.3 54.1 65.88 66.01 66.72 63.5 63.1 63.8
04/01/2019 03:27:45 56.09 56.23 57.46 53.8 53.3 54.2 65.91 66.18 66.72 63.5 63.1 63.8
04/01/2019 03:27:46 56.49 56.49 57.46 53.8 53.4 54.2 66.18 66.12 66.72 63.5 63.1 63.8
04/01/2019 03:27:47 56.08 56.4 57.46 53.8 53.4 54.2 66.15 66.19 66.72 63.5 63.1 63.8
04/01/2019 03:27:48 56.01 56.28 57.46 53.9 53.4 54.2 66.26 66.43 66.72 63.5 63.1 63.9
04/01/2019 03:27:49 56.09 56.15 57.46 53.9 53.4 54.2 65.71 66.13 66.72 63.5 63.1 63.9
04/01/2019 03:27:50 56.12 56.24 57.46 53.9 53.4 54.2 65.61 65.92 66.72 63.6 63.1 63.9
04/01/2019 03:27:51 56 56.21 57.46 53.9 53.4 54.2 65.29 65.78 66.72 63.6 63.1 63.9
04/01/2019 03:27:52 55.82 56.05 57.46 53.9 53.4 54.2 65.31 65.51 66.72 63.6 63.1 63.9
04/01/2019 03:27:53 56.1 56.08 57.41 53.9 53.4 54.2 65.72 65.68 66.71 63.6 63.1 63.9
04/01/2019 03:27:54 55.9 56.06 57.25 53.9 53.4 54.2 65.52 65.72 66.71 63.6 63.1 63.9
04/01/2019 03:27:55 56.24 56.29 57.25 53.9 53.4 54.2 65.64 65.76 66.71 63.6 63.1 63.9
04/01/2019 03:27:56 55.79 56.28 57.13 53.9 53.4 54.2 65.71 65.81 66.71 63.6 63.1 63.9
04/01/2019 03:27:57 56.08 56.08 57.13 53.9 53.4 54.2 65.34 65.69 66.71 63.6 63.1 63.9
04/01/2019 03:27:58 56.29 56.22 57.13 54 53.4 54.2 65.98 65.87 66.71 63.6 63.1 63.9
04/01/2019 03:27:59 55.82 56.19 57.13 54 53.4 54.2 65.25 65.78 66.53 63.6 63.1 63.9
04/01/2019 03:28:00 56.45 56.36 56.97 54 53.4 54.2 65.49 65.53 66.53 63.6 63.2 63.9
04/01/2019 03:28:01 56.09 56.41 56.87 54 53.4 54.2 65.48 65.71 66.53 63.6 63.2 63.9
04/01/2019 03:28:02 55.94 56.25 56.87 54 53.4 54.2 65.6 65.71 66.53 63.6 63.2 63.9
04/01/2019 03:28:03 55.68 56.13 56.87 54 53.4 54.2 65.47 65.7 66.53 63.6 63.2 63.9
04/01/2019 03:28:04 56.3 56.23 56.87 54 53.4 54.2 65.36 65.66 66.53 63.6 63.2 63.9
04/01/2019 03:28:05 56.04 56.15 56.75 54 53.4 54.2 66.07 65.88 66.53 63.6 63.2 63.9
04/01/2019 03:28:06 56.04 56.14 56.75 54 53.4 54.2 65.15 65.78 66.53 63.6 63.2 63.9
04/01/2019 03:28:07 56.8 56.82 56.82 54.1 53.5 54.2 65.62 65.7 66.43 63.6 63.2 63.9
04/01/2019 03:28:08 55.79 56.42 56.82 54.1 53.5 54.2 65.59 65.75 66.43 63.7 63.2 63.9
04/01/2019 03:28:09 56.4 56.33 56.82 54.1 53.5 54.2 65.48 65.63 66.43 63.7 63.2 63.9
04/01/2019 03:28:10 56.32 56.42 56.82 54.1 53.5 54.2 65.82 65.75 66.43 63.7 63.2 63.9
04/01/2019 03:28:11 56.39 56.44 56.82 54.1 53.5 54.2 65.41 65.78 66.43 63.7 63.2 63.9
04/01/2019 03:28:12 57.11 56.86 56.86 54.1 53.5 54.2 66.08 65.92 66.43 63.7 63.2 63.9
04/01/2019 03:28:13 57.05 57.08 57.08 54.1 53.5 54.2 66.03 66.15 66.43 63.7 63.2 63.9
04/01/2019 03:28:14 56.73 56.99 57.08 54.2 53.5 54.2 66.08 66.22 66.43 63.7 63.2 63.9
04/01/2019 03:28:15 56.5 56.84 57.08 54.2 53.5 54.2 65.43 66.09 66.43 63.7 63.2 63.9
04/01/2019 03:28:16 56.67 56.75 57.08 54.2 53.5 54.2 65.81 65.85 66.43 63.7 63.2 63.9
04/01/2019 03:28:17 56.29 56.67 57.08 54.2 53.5 54.2 65.79 66.03 66.43 63.7 63.2 63.9
04/01/2019 03:28:18 56.77 56.65 57.08 54.2 53.5 54.2 65.72 65.88 66.22 63.7 63.2 63.9
04/01/2019 03:28:19 56.71 56.85 57.08 54.2 53.5 54.2 65.84 66.02 66.22 63.7 63.2 63.9
04/01/2019 03:28:20 56.97 56.91 57.08 54.2 53.5 54.2 65.66 65.92 66.22 63.7 63.2 63.9
04/01/2019 03:28:21 56.69 56.87 57.08 54.2 53.5 54.2 66.09 65.95 66.22 63.7 63.3 63.9
04/01/2019 03:28:22 56.34 56.75 57.08 54.3 53.5 54.2 65.47 66.01 66.22 63.7 63.3 63.9
04/01/2019 03:28:23 56.5 56.62 57.08 54.3 53.5 54.2 65.47 65.6 66.22 63.7 63.3 63.9
04/01/2019 03:28:24 56.69 56.68 57.08 54.3 53.6 54.2 65.34 65.57 66.22 63.8 63.3 63.9
04/01/2019 03:28:25 56.58 56.72 57.08 54.3 53.6 54.2 65.57 65.64 66.22 63.8 63.3 63.9
04/01/2019 03:28:26 56.5 56.65 57.08 54.3 53.6 54.2 65.45 65.56 66.22 63.8 63.3 63.9
04/01/2019 03:28:27 56.56 56.75 57.08 54.3 53.6 54.2 65.62 65.65 66.22 63.8 63.3 63.9
04/01/2019 03:28:28 56.9 56.84 57.08 54.3 53.6 54.2 65.87 65.91 66.22 63.8 63.3 63.9
04/01/2019 03:28:29 56.56 56.81 57.08 54.3 53.6 54.2 65.03 65.76 66.22 63.8 63.3 63.9
04/01/2019 03:28:30 56.56 56.76 57.08 54.4 53.6 54.2 65.26 65.61 66.22 63.8 63.3 63.9
04/01/2019 03:28:31 56.46 56.7 57.08 54.4 53.6 54.2 65.62 65.56 66.22 63.8 63.3 63.9
04/01/2019 03:28:32 56.8 56.75 57.08 54.4 53.6 54.2 65.5 65.59 66.22 63.8 63.3 63.9
04/01/2019 03:28:33 56.23 56.73 57.08 54.4 53.6 54.2 65.29 65.54 66.22 63.8 63.3 63.9
04/01/2019 03:28:34 56.73 56.71 57.08 54.4 53.6 54.2 66.08 65.9 66.22 63.9 63.3 63.9
04/01/2019 03:28:35 56.75 56.82 57.08 54.4 53.6 54.2 65.47 65.97 66.22 63.9 63.3 63.9
04/01/2019 03:28:36 56.77 56.82 57.08 54.4 53.6 54.2 65.4 65.69 66.22 63.9 63.3 63.9
04/01/2019 03:28:37 56.61 56.77 57.08 54.5 53.6 54.2 65.77 65.77 66.22 63.9 63.3 63.9
04/01/2019 03:28:38 56.79 56.77 57.08 54.5 53.6 54.2 65.89 65.9 66.22 63.9 63.3 63.9
04/01/2019 03:28:39 56.78 56.84 57.08 54.5 53.6 54.2 65.9 65.94 66.22 63.9 63.3 63.9
04/01/2019 03:28:40 56.5 56.8 57.08 54.5 53.6 54.2 65.65 65.9 66.22 63.9 63.3 63.9
04/01/2019 03:28:41 56.38 56.61 57.08 54.5 53.7 54.2 65.23 65.82 66.22 63.9 63.3 63.9
04/01/2019 03:28:42 57.66 57.42 57.42 54.5 53.7 54.2 65.6 65.79 66.22 63.9 63.3 63.9
04/01/2019 03:28:43 56.35 57.16 57.42 54.5 53.7 54.2 65.6 65.63 66.22 64 63.3 63.9
04/01/2019 03:28:44 56.19 56.71 57.42 54.5 53.7 54.2 66.04 65.98 66.09 64 63.4 63.9
04/01/2019 03:28:45 56.26 56.52 57.42 54.6 53.7 54.2 65.73 66.07 66.07 64 63.4 63.9
04/01/2019 03:28:46 56.03 56.37 57.42 54.6 53.7 54.2 65.62 65.8 66.07 64 63.4 63.9
04/01/2019 03:28:47 56.14 56.15 57.42 54.6 53.7 54.2 65.64 65.78 66.07 64 63.4 63.9
04/01/2019 03:28:48 56.37 56.36 57.42 54.6 53.7 54.2 65.91 65.95 66.07 64 63.4 63.9
04/01/2019 03:28:49 55.9 56.27 57.42 54.6 53.7 54.2 65.78 65.94 66.07 64 63.4 63.9
04/01/2019 03:28:50 55.68 56.07 57.42 54.6 53.7 54.2 65.85 66.13 66.13 64 63.4 63.9
04/01/2019 03:28:51 56.34 56.28 57.42 54.6 53.7 54.2 66 66.04 66.13 64 63.4 63.9
04/01/2019 03:28:52 56.3 56.33 57.42 54.6 53.7 54.2 65.42 66.06 66.13 64 63.4 63.9
04/01/2019 03:28:53 55.75 56.33 57.42 54.6 53.7 54.2 65.46 65.71 66.13 64.1 63.4 63.9
04/01/2019 03:28:54 56.47 56.26 57.42 54.6 53.7 54.2 65.52 65.69 66.13 64.1 63.4 63.9
04/01/2019 03:28:55 56.28 56.42 57.42 54.6 53.7 54.2 66.14 65.96 66.13 64.1 63.4 63.9
04/01/2019 03:28:56 56.13 56.48 57.42 54.6 53.7 54.2 66.09 66.15 66.15 64.1 63.4 63.9
04/01/2019 03:28:57 56.24 56.42 57.42 54.6 53.7 54.2 65.41 66.09 66.15 64.1 63.4 63.9
04/01/2019 03:28:58 56.03 56.33 57.42 54.7 53.7 54.2 65.73 65.84 66.15 64.1 63.4 63.9
04/01/2019 03:28:59 56.25 56.21 57.42 54.7 53.7 54.2 65.66 65.89 66.15 64.1 63.4 63.9
04/01/2019 03:29:00 55.88 56.19 57.42 54.7 53.7 54.2 65.68 65.8 66.15 64.1 63.4 63.9
04/01/2019 03:29:01 55.89 56.13 57.42 54.7 53.8 54.2 65.73 65.81 66.15 64.1 63.4 63.9
04/01/2019 03:29:02 56.16 56.13 57.42 54.7 53.8 54.2 65.73 65.83 66.15 64.2 63.4 63.9
04/01/2019 03:29:03 55.88 56.18 57.42 54.7 53.8 54.2 65.93 66 66.15 64.2 63.4 63.9
04/01/2019 03:29:04 55.89 55.98 57.42 54.7 53.8 54.2 65.44 65.82 66.15 64.2 63.4 63.9
04/01/2019 03:29:05 55.82 55.99 57.42 54.7 53.8 54.2 65.82 65.83 66.15 64.2 63.4 63.9
04/01/2019 03:29:06 56.13 56.09 57.42 54.7 53.8 54.2 65.31 65.74 66.15 64.2 63.4 63.9
04/01/2019 03:29:07 56.28 56.25 57.42 54.7 53.8 54.2 66 65.89 66.15 64.2 63.5 63.9
04/01/2019 03:29:08 56.17 56.25 57.42 54.7 53.8 54.2 65.62 65.87 66.15 64.2 63.5 63.9
04/01/2019 03:29:09 56.49 56.57 57.42 54.7 53.8 54.2 65.89 65.95 66.15 64.2 63.5 63.9
04/01/2019 03:29:10 56.07 56.36 57.42 54.7 53.8 54.2 65.65 65.96 66.15 64.2 63.5 63.9
04/01/2019 03:29:11 56.45 56.48 57.42 54.8 53.8 54.2 65.74 65.85 66.15 64.2 63.5 63.9
04/01/2019 03:29:12 56.14 56.43 57.16 54.8 53.8 54.2 65.61 65.85 66.15 64.2 63.5 63.9
04/01/2019 03:29:13 56 56.27 56.71 54.8 53.8 54.2 65.64 65.75 66.15 64.2 63.5 63.9
04/01/2019 03:29:14 56.18 56.18 56.57 54.8 53.8 54.2 65.93 65.82 66.15 64.3 63.5 63.9
04/01/2019 03:29:15 56.45 56.36 56.57 54.8 53.8 54.2 65.78 65.9 66.15 64.3 63.5 63.9
04/01/2019 03:29:16 55.89 56.4 56.57 54.8 53.8 54.2 65.32 65.83 66.15 64.3 63.5 63.9
04/01/2019 03:29:17 56.17 56.26 56.57 54.8 53.8 54.2 65.38 65.58 66.15 64.3 63.5 63.9
04/01/2019 03:29:18 55.64 56.18 56.57 54.8 53.8 54.2 65.84 65.86 66.15 64.3 63.5 63.9
04/01/2019 03:29:19 56.03 56.07 56.57 54.8 53.8 54.3 66.21 66.13 66.15 64.3 63.5 63.9
04/01/2019 03:29:20 55.89 56.13 56.57 54.8 53.8 54.3 66.02 66.24 66.24 64.3 63.5 63.9
04/01/2019 03:29:21 56.22 56.12 56.57 54.8 53.8 54.3 65.7 66.14 66.24 64.3 63.5 63.9
04/01/2019 03:29:22 56.34 56.3 56.57 54.8 53.8 54.3 66.05 65.99 66.24 64.3 63.5 63.9
04/01/2019 03:29:23 55.99 56.26 56.57 54.9 53.9 54.3 65.52 65.96 66.24 64.3 63.5 63.9
04/01/2019 03:29:24 55.61 56.23 56.57 54.9 53.9 54.3 65.96 66.01 66.24 64.3 63.5 63.9
04/01/2019 03:29:25 55.87 55.94 56.57 54.9 53.9 54.3 65.66 65.97 66.24 64.4 63.5 63.9
04/01/2019 03:29:26 55.78 55.96 56.57 54.9 53.9 54.3 65.82 65.94 66.24 64.4 63.5 63.9
04/01/2019 03:29:27 56.02 56.01 56.57 54.9 53.9 54.3 65.62 65.81 66.24 64.4 63.5 63.9
04/01/2019 03:29:28 56.02 56.08 56.57 54.9 53.9 54.3 65.52 65.7 66.24 64.4 63.5 63.9
04/01/2019 03:29:29 56.17 56.3 56.57 54.9 53.9 54.3 65.58 65.75 66.24 64.4 63.6 63.9
04/01/2019 03:29:30 55.86 56.12 56.57 54.9 53.9 54.3 66.13 66.07 66.24 64.4 63.6 63.9
04/01/2019 03:29:31 56 56.07 56.57 54.9 53.9 54.3 65.46 65.99 66.24 64.4 63.6 63.9
04/01/2019 03:29:32 56.32 56.29 56.57 54.9 53.9 54.3 65.94 65.94 66.24 64.4 63.6 63.9
04/01/2019 03:29:33 55.87 56.37 56.57 54.9 53.9 54.3 66.06 66.14 66.24 64.4 63.6 63.9
04/01/2019 03:29:34 56.11 56.25 56.57 55 53.9 54.3 66.22 66.47 66.47 64.5 63.6 63.9
04/01/2019 03:29:35 55.83 56.06 56.57 55 53.9 54.3 66.15 66.32 66.47 64.5 63.6 63.9
04/01/2019 03:29:36 56.14 56.08 56.57 55 53.9 54.3 65.43 66.08 66.47 64.5 63.6 63.9
04/01/2019 03:29:37 55.84 56.1 56.57 55 53.9 54.3 65.82 65.86 66.47 64.5 63.6 64
04/01/2019 03:29:38 55.9 56.06 56.57 55 53.9 54.3 66.18 66.21 66.47 64.5 63.6 64
04/01/2019 03:29:39 56.21 56.16 56.48 55 53.9 54.3 66.43 66.31 66.47 64.5 63.6 64
04/01/2019 03:29:40 56.22 56.27 56.48 55 53.9 54.3 65.52 66.29 66.47 64.5 63.6 64
04/01/2019 03:29:41 56.36 56.34 56.43 55 53.9 54.3 65.53 65.9 66.47 64.5 63.6 64
04/01/2019 03:29:42 56.15 56.3 56.4 55 53.9 54.3 65.66 65.73 66.47 64.5 63.6 64
04/01/2019 03:29:43 56.3 56.34 56.4 55 53.9 54.3 66.43 66.33 66.47 64.5 63.6 64
04/01/2019 03:29:44 55.95 56.32 56.4 55 53.9 54.3 66.14 66.3 66.47 64.5 63.6 64
04/01/2019 03:29:45 56.02 56.12 56.4 55.1 53.9 54.3 66.95 66.89 66.89 64.6 63.6 64
04/01/2019 03:29:46 55.78 56.19 56.37 55.1 53.9 54.3 66.15 66.94 66.94 64.6 63.6 64
04/01/2019 03:29:47 56.24 56.14 56.37 55.1 53.9 54.3 66.45 66.61 66.94 64.6 63.6 64
04/01/2019 03:29:48 55.9 56.11 56.37 55.1 53.9 54.3 65.78 66.37 66.94 64.6 63.6 64
04/01/2019 03:29:49 56.02 56.08 56.37 55.1 54 54.3 66.06 66.17 66.94 64.6 63.6 64
04/01/2019 03:29:50 55.97 56.11 56.37 55.1 54 54.3 67.01 66.93 66.94 64.6 63.6 64
04/01/2019 03:29:51 56.22 56.21 56.37 55.1 54 54.3 69.62 69.11 69.11 64.7 63.7 64
04/01/2019 03:29:52 56.02 56.16 56.37 55.1 54 54.3 67 68.42 69.11 64.7 63.7 64
04/01/2019 03:29:53 55.96 56.15 56.37 55.1 54 54.3 66.29 67.62 69.11 64.7 63.7 64
04/01/2019 03:29:54 56.12 56.17 56.37 55.1 54 54.3 66.94 67.02 69.11 64.7 63.7 64
04/01/2019 03:29:55 56.09 56.22 56.37 55.1 54 54.3 65.89 66.84 69.11 64.7 63.7 64
04/01/2019 03:29:56 56.17 56.23 56.37 55.2 54 54.3 66.47 66.44 69.11 64.7 63.7 64
04/01/2019 03:29:57 56.19 56.25 56.37 55.2 54 54.3 65.82 66.53 69.11 64.7 63.7 64
04/01/2019 03:29:58 56 56.24 56.37 55.2 54 54.3 66.26 66.27 69.11 64.7 63.7 64
04/01/2019 03:29:59 55.91 56.18 56.37 55.2 54 54.3 66.29 66.35 69.11 64.8 63.7 64
04/01/2019 03:30:00 56.13 56.23 56.37 55.2 54 54.3 66.26 66.42 69.11 64.8 63.7 64
04/01/2019 03:30:01 56.2 56.21 56.37 55.2 54 54.3 66.26 66.37 69.11 64.8 63.7 64
04/01/2019 03:30:02 55.91 56.2 56.37 55.2 54 54.3 66.67 66.63 69.11 64.8 63.7 64
04/01/2019 03:30:03 56.1 56.19 56.34 55.2 54 54.3 65.93 66.55 69.11 64.8 63.7 64
04/01/2019 03:30:04 56.39 56.34 56.34 55.2 54 54.3 66.7 66.56 69.11 64.8 63.7 64
04/01/2019 03:30:05 56.23 56.35 56.35 55.2 54 54.3 66.31 66.6 69.11 64.8 63.7 64
04/01/2019 03:30:06 56.38 56.53 56.53 55.2 54 54.3 66.3 66.46 69.11 64.8 63.7 64
04/01/2019 03:30:07 55.97 56.32 56.53 55.3 54 54.3 66.52 66.57 69.11 64.8 63.7 64
04/01/2019 03:30:08 56.06 56.2 56.53 55.3 54 54.3 66.21 66.54 69.11 64.9 63.7 64
04/01/2019 03:30:09 56.19 56.2 56.53 55.3 54 54.3 66.2 66.36 69.11 64.9 63.8 64
04/01/2019 03:30:10 56.13 56.22 56.53 55.3 54 54.3 66.58 66.59 69.11 64.9 63.8 64
04/01/2019 03:30:11 56.49 56.38 56.53 55.3 54 54.3 66.34 66.54 69.11 64.9 63.8 64
04/01/2019 03:30:12 56.12 56.38 56.53 55.3 54 54.3 66.32 66.47 69.11 64.9 63.8 64
04/01/2019 03:30:13 55.93 56.21 56.53 55.3 54 54.3 66.51 66.55 69.11 64.9 63.8 64
04/01/2019 03:30:14 56.3 56.31 56.53 55.3 54 54.3 66.1 66.53 69.11 64.9 63.8 64
04/01/2019 03:30:15 56.49 56.44 56.53 55.3 54 54.3 66.85 66.76 69.11 64.9 63.8 64
04/01/2019 03:30:16 56.55 56.55 56.55 55.3 54 54.3 66.61 66.73 69.11 64.9 63.8 64
04/01/2019 03:30:17 56.39 56.57 56.57 55.4 54 54.3 66.1 66.56 69.11 65 63.8 64
04/01/2019 03:30:18 55.87 56.48 56.57 55.4 54 54.3 66.59 66.61 69.11 65 63.8 64
04/01/2019 03:30:19 56.3 56.31 56.57 55.4 54 54.3 66.45 66.53 69.11 65 63.8 64
04/01/2019 03:30:20 56.45 56.47 56.57 55.4 54 54.3 66.07 66.49 69.11 65 63.8 64
04/01/2019 03:30:21 56.7 56.73 56.73 55.4 54.1 54.3 66.27 66.33 68.42 65 63.8 64
04/01/2019 03:30:22 56.02 56.54 56.73 55.4 54.1 54.3 66.25 66.38 67.62 65 63.8 64
04/01/2019 03:30:23 56.32 56.34 56.73 55.4 54.1 54.3 66.48 66.54 67.02 65 63.8 64
04/01/2019 03:30:24 55.84 56.38 56.73 55.4 54.1 54.3 66.72 66.81 66.84 65 63.8 64
04/01/2019 03:30:25 56.13 56.24 56.73 55.4 54.1 54.3 66.6 66.79 66.81 65.1 63.8 64
04/01/2019 03:30:26 56.32 56.3 56.73 55.4 54.1 54.3 66.77 66.71 66.81 65.1 63.8 64
04/01/2019 03:30:27 56.35 56.41 56.73 55.4 54.1 54.3 66.31 66.75 66.81 65.1 63.8 64
04/01/2019 03:30:28 56.04 56.34 56.73 55.5 54.1 54.3 66.77 66.81 66.81 65.1 63.9 64
04/01/2019 03:30:29 56.58 56.49 56.73 55.5 54.1 54.3 66.66 66.68 66.81 65.1 63.9 64
04/01/2019 03:30:30 55.93 56.48 56.73 55.5 54.1 54.3 66.53 66.69 66.81 65.1 63.9 64
04/01/2019 03:30:31 56.31 56.32 56.73 55.5 54.1 54.3 66.35 66.61 66.81 65.1 63.9 64
04/01/2019 03:30:32 55.94 56.32 56.73 55.5 54.1 54.3 66.39 66.62 66.81 65.1 63.9 64
04/01/2019 03:30:33 56.57 56.49 56.73 55.5 54.1 54.3 66.11 66.42 66.81 65.2 63.9 64
04/01/2019 03:30:34 56.02 56.43 56.73 55.5 54.1 54.3 66.49 66.41 66.81 65.2 63.9 64
04/01/2019 03:30:35 56.72 56.55 56.73 55.5 54.1 54.3 66.19 66.44 66.81 65.2 63.9 64
04/01/2019 03:30:36 56.58 56.63 56.73 55.5 54.1 54.3 66.59 66.62 66.81 65.2 63.9 64
04/01/2019 03:30:37 56.46 56.67 56.73 55.5 54.1 54.3 66.56 66.67 66.81 65.2 63.9 64
04/01/2019 03:30:38 56.55 56.72 56.73 55.5 54.1 54.3 66.37 66.59 66.81 65.2 63.9 64
04/01/2019 03:30:39 56.51 56.6 56.73 55.6 54.1 54.3 66.28 66.42 66.81 65.2 63.9 64
04/01/2019 03:30:40 56.17 56.5 56.73 55.6 54.1 54.3 66.92 66.74 66.81 65.2 63.9 64
04/01/2019 03:30:41 56.31 56.44 56.73 55.6 54.1 54.3 66.64 66.77 66.81 65.2 63.9 64
04/01/2019 03:30:42 56.35 56.41 56.73 55.6 54.1 54.3 66.52 66.67 66.81 65.3 63.9 64
04/01/2019 03:30:43 56.61 56.61 56.73 55.6 54.1 54.3 66.61 66.82 66.82 65.3 63.9 64
04/01/2019 03:30:44 56.4 56.57 56.73 55.6 54.2 54.3 66.8 66.87 66.87 65.3 63.9 64
04/01/2019 03:30:45 56.19 56.43 56.73 55.6 54.2 54.3 66.12 66.77 66.87 65.3 63.9 64
04/01/2019 03:30:46 56.48 56.49 56.73 55.6 54.2 54.3 66.49 66.52 66.87 65.3 63.9 64
04/01/2019 03:30:47 56.4 56.51 56.73 55.6 54.2 54.3 66.37 66.52 66.87 65.3 63.9 64
04/01/2019 03:30:48 56.8 56.76 56.76 55.6 54.2 54.3 66.93 66.93 66.93 65.3 64 64
04/01/2019 03:30:49 56.57 56.8 56.8 55.6 54.2 54.3 66.24 66.73 66.93 65.3 64 64
04/01/2019 03:30:50 56.96 56.91 56.91 55.7 54.2 54.3 66.71 66.69 66.93 65.3 64 64
04/01/2019 03:30:51 56.73 56.89 56.91 55.7 54.2 54.3 66.39 66.62 66.93 65.4 64 64
04/01/2019 03:30:52 56.43 56.75 56.91 55.7 54.2 54.3 66.51 66.76 66.93 65.4 64 64
04/01/2019 03:30:53 56.51 56.59 56.91 55.7 54.2 54.3 66.51 66.58 66.93 65.4 64 64
04/01/2019 03:30:54 56.63 56.68 56.91 55.7 54.2 54.3 66.51 66.73 66.93 65.4 64 64
04/01/2019 03:30:55 56.28 56.72 56.91 55.7 54.2 54.3 66.36 66.54 66.93 65.4 64 64
04/01/2019 03:30:56 56.2 56.51 56.91 55.7 54.2 54.3 66.92 66.77 66.93 65.4 64 64
04/01/2019 03:30:57 56.41 56.42 56.91 55.7 54.2 54.3 66.47 66.74 66.93 65.4 64 64
04/01/2019 03:30:58 56.33 56.46 56.91 55.7 54.2 54.3 66.38 66.81 66.93 65.4 64 64
04/01/2019 03:30:59 56.29 56.55 56.91 55.7 54.2 54.3 66.22 66.52 66.93 65.4 64 64
04/01/2019 03:31:00 56.47 56.48 56.91 55.8 54.2 54.3 66.57 66.54 66.93 65.5 64 64
04/01/2019 03:31:01 56.79 56.67 56.91 55.8 54.2 54.3 66.65 66.63 66.93 65.5 64 64
04/01/2019 03:31:02 56.04 56.76 56.91 55.8 54.2 54.3 66.44 66.67 66.93 65.5 64 64
04/01/2019 03:31:03 56.61 56.54 56.91 55.8 54.2 54.3 67.03 66.86 66.93 65.5 64 64
04/01/2019 03:31:04 55.97 56.5 56.91 55.8 54.2 54.3 66.8 67.08 67.08 65.5 64 64
04/01/2019 03:31:05 56.33 56.44 56.91 55.8 54.2 54.3 66.51 66.77 67.08 65.5 64 64
04/01/2019 03:31:06 55.87 56.27 56.91 55.8 54.2 54.3 66.18 66.76 67.08 65.5 64 64
04/01/2019 03:31:07 56.68 56.52 56.91 55.8 54.2 54.3 66.53 66.63 67.08 65.5 64 64
04/01/2019 03:31:08 55.97 56.5 56.91 55.8 54.3 54.3 66.28 66.52 67.08 65.5 64.1 64
04/01/2019 03:31:09 56.21 56.28 56.91 55.8 54.3 54.3 66.36 66.4 67.08 65.6 64.1 64
04/01/2019 03:31:10 56.41 56.44 56.91 55.8 54.3 54.3 66.3 66.43 67.08 65.6 64.1 64
04/01/2019 03:31:11 56.49 56.51 56.91 55.8 54.3 54.3 66.46 66.47 67.08 65.6 64.1 64
04/01/2019 03:31:12 56.63 56.66 56.91 55.9 54.3 54.3 66.69 66.72 67.08 65.6 64.1 64
04/01/2019 03:31:13 56.86 56.82 56.91 55.9 54.3 54.3 66.64 66.7 67.08 65.6 64.1 64
04/01/2019 03:31:14 56.7 56.85 56.91 55.9 54.3 54.3 66.66 66.89 67.08 65.6 64.1 64
04/01/2019 03:31:15 56.32 56.8 56.91 55.9 54.3 54.3 66.09 66.7 67.08 65.6 64.1 64
04/01/2019 03:31:16 56.43 56.52 56.91 55.9 54.3 54.3 66.65 66.53 67.08 65.6 64.1 64
04/01/2019 03:31:17 56.18 56.57 56.91 55.9 54.3 54.3 66.49 66.58 67.08 65.6 64.1 64
04/01/2019 03:31:18 55.8 56.39 56.91 55.9 54.3 54.3 65.99 66.66 67.08 65.6 64.1 64
04/01/2019 03:31:19 56.69 56.51 56.91 55.9 54.3 54.3 66.32 66.34 67.08 65.7 64.1 64
04/01/2019 03:31:20 56.75 56.73 56.89 55.9 54.3 54.3 66.67 66.57 67.08 65.7 64.1 64
04/01/2019 03:31:21 55.92 56.64 56.85 55.9 54.3 54.3 66.29 66.66 67.08 65.7 64.1 64
04/01/2019 03:31:22 56.48 56.48 56.85 55.9 54.3 54.3 66.3 66.4 67.08 65.7 64.1 64
04/01/2019 03:31:23 56.56 56.58 56.85 56 54.3 54.3 65.97 66.35 67.08 65.7 64.1 64
04/01/2019 03:31:24 56.78 56.74 56.85 56 54.3 54.3 66.03 66.2 67.08 65.7 64.1 64
04/01/2019 03:31:25 56.52 56.7 56.85 56 54.3 54.3 66.25 66.24 67.08 65.7 64.1 64
04/01/2019 03:31:26 56.71 56.72 56.85 56 54.3 54.3 66.33 66.5 67.08 65.7 64.1 64
04/01/2019 03:31:27 56.14 56.75 56.85 56 54.3 54.3 65.96 66.37 67.08 65.7 64.1 64
04/01/2019 03:31:28 56.22 56.49 56.85 56 54.3 54.3 66.31 66.28 67.08 65.7 64.1 64
04/01/2019 03:31:29 56.5 56.55 56.85 56 54.3 54.3 66.38 66.44 67.08 65.8 64.1 64
04/01/2019 03:31:30 56.5 56.49 56.85 56 54.3 54.3 66.28 66.46 67.08 65.8 64.1 64
04/01/2019 03:31:31 53.8 56.57 56.85 56 54.3 54.3 67.41 67.49 67.49 65.8 64.1 64
04/01/2019 03:31:32 52.91 54.81 56.85 56 54.3 54.3 62.33 66.68 67.49 65.8 64.1 64
04/01/2019 03:31:33 52.2 53.75 56.85 56 54.3 54.3 62.44 64.48 67.49 65.8 64.1 64
04/01/2019 03:31:34 52.53 52.93 56.85 56 54.3 54.3 62.68 63.33 67.49 65.8 64.1 64
04/01/2019 03:31:35 52.76 52.82 56.85 56 54.3 54.3 62.33 63.01 67.49 65.8 64.1 64
04/01/2019 03:31:36 53.29 53.18 56.85 56 54.3 54.3 62.53 62.66 67.49 65.8 64.1 64
04/01/2019 03:31:37 52.74 53.24 56.85 56 54.3 54.3 62.37 62.61 67.49 65.8 64.1 64
04/01/2019 03:31:38 52.79 53.21 56.85 56 54.3 54.3 61.91 62.48 67.49 65.8 64.1 64
04/01/2019 03:31:39 52.48 52.91 56.85 56 54.3 54.3 61.88 62.19 67.49 65.8 64.1 64
04/01/2019 03:31:40 52.49 52.77 56.85 56 54.3 54.3 61.89 62.01 67.49 65.8 64.1 64
04/01/2019 03:31:41 52.49 52.63 56.85 56 54.3 54.3 61.83 61.97 67.49 65.8 64.1 64
04/01/2019 03:31:42 52.79 52.75 56.85 56 54.3 54.3 61.97 62.21 67.49 65.8 64.1 64
04/01/2019 03:31:43 52.17 52.79 56.85 56 54.3 54.3 62.21 62.2 67.49 65.8 64.1 64
04/01/2019 03:31:44 52.59 52.65 56.8 56 54.3 54.3 62.42 62.37 67.49 65.8 64.1 64
04/01/2019 03:31:45 52.49 52.72 56.75 56 54.3 54.3 62.94 62.79 67.49 65.8 64.1 64
04/01/2019 03:31:46 52.67 52.74 56.75 56 54.3 54.3 62.54 62.73 67.49 65.8 64.1 64
04/01/2019 03:31:47 53.15 53.03 56.75 56 54.3 54.3 62.82 62.9 67.49 65.8 64.1 64
04/01/2019 03:31:48 53 53.16 56.75 56 54.3 54.3 63.12 63.26 67.49 65.8 64.1 64
04/01/2019 03:31:49 52.51 53.01 56.75 56 54.3 54.3 64.04 63.67 67.49 65.8 64.1 64
04/01/2019 03:31:50 52.94 52.94 56.75 56 54.3 54.3 64.76 64.43 67.49 65.8 64.1 64
04/01/2019 03:31:51 52.9 53.03 56.75 56 54.3 54.3 64.05 64.64 67.49 65.8 64.1 64
04/01/2019 03:31:52 52.68 52.93 56.75 56 54.3 54.3 62.76 63.95 67.49 65.8 64.1 64
04/01/2019 03:31:53 52.38 52.77 56.75 56 54.3 54.3 62.32 63.4 67.49 65.8 64.1 64
04/01/2019 03:31:54 52.49 52.65 56.75 56 54.3 54.3 62.24 62.72 67.49 65.8 64.1 64
04/01/2019 03:31:55 52.51 52.78 56.75 56 54.3 54.3 61.92 62.45 67.49 65.8 64.1 64
04/01/2019 03:31:56 52.13 52.47 56.75 56 54.3 54.3 61.58 62.22 67.49 65.8 64.1 64
04/01/2019 03:31:57 52.86 52.79 56.57 56 54.3 54.3 62.54 62.3 67.49 65.8 64.1 64
04/01/2019 03:31:58 53.18 53.21 56.57 56 54.3 54.3 62.18 62.54 67.49 65.8 64.1 64
04/01/2019 03:31:59 52.89 53.05 56.57 56 54.3 54.3 62.42 62.46 67.49 65.8 64.1 64
04/01/2019 03:32:00 52.62 53.03 56.57 56 54.3 54.3 62.11 62.49 67.49 65.8 64.1 64
04/01/2019 03:32:01 52.88 52.92 54.81 56 54.3 54.3 62.78 62.64 66.68 65.8 64.1 64
04/01/2019 03:32:02 52.6 52.96 53.75 56 54.3 54.3 62.72 62.82 64.64 65.8 64.1 64
04/01/2019 03:32:03 52.78 52.92 53.24 56 54.3 54.3 63.29 63.27 64.64 65.8 64.1 64
04/01/2019 03:32:04 52.69 52.94 53.24 56 54.3 54.3 68.12 67.11 67.11 65.8 64.1 64
04/01/2019 03:32:05 52.67 52.88 53.24 56 54.3 54.3 65.95 67.11 67.11 65.8 64.1 64
04/01/2019 03:32:06 52.77 52.82 53.24 56 54.3 54.3 63.68 66.4 67.11 65.8 64.1 64
04/01/2019 03:32:07 52.31 52.87 53.21 56 54.3 54.3 63.17 64.84 67.11 65.8 64.1 64
04/01/2019 03:32:08 52.58 52.76 53.21 56 54.3 54.3 62.82 63.88 67.11 65.8 64.1 64
04/01/2019 03:32:09 52.47 52.67 53.21 56 54.3 54.3 63.06 63.41 67.11 65.8 64.1 64
04/01/2019 03:32:10 52.65 52.69 53.21 56 54.3 54.3 62.65 63.22 67.11 65.8 64.1 64
04/01/2019 03:32:11 52.35 52.61 53.21 56 54.3 54.3 62.08 62.88 67.11 65.8 64.1 64
04/01/2019 03:32:12 52.47 52.62 53.21 56 54.3 54.3 62.27 62.42 67.11 65.8 64.1 64
04/01/2019 03:32:13 52.6 52.68 53.21 56 54.3 54.3 62.52 62.59 67.11 65.8 64.1 64
04/01/2019 03:32:14 52.25 52.6 53.21 56 54.3 54.2 62.34 62.53 67.11 65.8 64.1 64
04/01/2019 03:32:15 52.73 52.66 53.21 56 54.3 54.2 62.1 62.48 67.11 65.8 64.1 64
04/01/2019 03:32:16 52.64 52.87 53.21 55.9 54.3 54.2 62.38 62.47 67.11 65.8 64.1 64
04/01/2019 03:32:17 52.41 52.78 53.21 55.9 54.3 54.2 62.33 62.43 67.11 65.8 64.1 64
04/01/2019 03:32:18 52.59 52.7 53.21 55.9 54.3 54.2 62.42 62.56 67.11 65.8 64.1 64
04/01/2019 03:32:19 51.97 52.79 53.21 55.9 54.3 54.2 62.12 62.47 67.11 65.7 64.1 64
04/01/2019 03:32:20 52.45 52.58 53.21 55.9 54.3 54.2 62 62.32 67.11 65.7 64.1 64
04/01/2019 03:32:21 52.47 52.55 53.21 55.9 54.3 54.2 61.93 62.13 67.11 65.7 64.1 64
04/01/2019 03:32:22 52.24 52.52 53.21 55.9 54.3 54.2 62.22 62.34 67.11 65.7 64.1 64
04/01/2019 03:32:23 52.23 52.48 53.21 55.9 54.3 54.2 61.87 62.23 67.11 65.7 64.1 64
04/01/2019 03:32:24 52.36 52.51 53.21 55.8 54.3 54.2 62.22 62.14 67.11 65.7 64.1 64
04/01/2019 03:32:25 52.84 52.77 53.21 55.8 54.3 54.2 62.56 62.43 67.11 65.7 64.1 64
04/01/2019 03:32:26 52.65 52.8 53.21 55.8 54.3 54.2 62.3 62.47 67.11 65.7 64.1 64
04/01/2019 03:32:27 52.15 52.75 53.21 55.8 54.3 54.2 61.99 62.51 67.11 65.7 64.1 64
04/01/2019 03:32:28 52.66 52.71 53.05 55.8 54.3 54.2 61.67 62.14 67.11 65.6 64.1 64
04/01/2019 03:32:29 52.62 52.76 53.03 55.8 54.3 54.2 62.45 62.25 67.11 65.6 64.1 64
04/01/2019 03:32:30 52.9 52.89 52.96 55.8 54.3 54.2 62.41 62.45 67.11 65.6 64.1 64
04/01/2019 03:32:31 52.65 53.06 53.06 55.8 54.3 54.2 62.34 62.53 67.11 65.6 64.1 64
04/01/2019 03:32:32 52.64 52.9 53.06 55.7 54.3 54.2 62.46 62.57 67.11 65.6 64.1 64
04/01/2019 03:32:33 52.12 52.75 53.06 55.7 54.3 54.2 62.18 62.5 67.11 65.6 64.1 64
04/01/2019 03:32:34 53.21 53 53.06 55.7 54.3 54.2 62.63 62.61 67.11 65.6 64.1 64
04/01/2019 03:32:35 52.7 53.01 53.06 55.7 54.3 54.2 62.69 62.76 66.4 65.6 64.1 64
04/01/2019 03:32:36 52.37 52.87 53.06 55.7 54.3 54.2 62.09 62.63 64.84 65.6 64.1 64
04/01/2019 03:32:37 54.44 54.22 54.22 55.7 54.3 54.2 62.44 62.55 63.88 65.6 64.1 64
04/01/2019 03:32:38 51.93 53.92 54.22 55.7 54.3 54.2 61.8 62.53 63.41 65.5 64.1 64
04/01/2019 03:32:39 52.11 52.8 54.22 55.7 54.3 54.2 61.74 62 63.22 65.5 64.1 64
04/01/2019 03:32:40 52.38 52.67 54.22 55.7 54.3 54.2 62.1 62.18 62.88 65.5 64.1 64
04/01/2019 03:32:41 52.79 52.67 54.22 55.7 54.3 54.2 62.48 62.34 62.76 65.5 64.1 64
04/01/2019 03:32:42 53.76 53.46 54.22 55.7 54.3 54.2 62.29 62.43 62.76 65.5 64.1 64
04/01/2019 03:32:43 54.73 54.34 54.34 55.6 54.3 54.2 62.12 62.34 62.76 65.5 64.1 64
04/01/2019 03:32:44 54.26 54.48 54.48 55.6 54.3 54.2 62.43 62.45 62.76 65.5 64.1 64
04/01/2019 03:32:45 54.2 54.43 54.48 55.6 54.3 54.2 62.37 62.4 62.76 65.5 64.1 63.9
04/01/2019 03:32:46 53.46 54.21 54.48 55.6 54.3 54.2 62.04 62.38 62.76 65.5 64.1 63.9
04/01/2019 03:32:47 53.66 53.86 54.48 55.6 54.3 54.2 62.61 62.58 62.76 65.5 64.1 63.9
04/01/2019 03:32:48 53.84 53.98 54.48 55.6 54.3 54.2 62.17 62.58 62.76 65.4 64.1 63.9
04/01/2019 03:32:49 53.99 54.03 54.48 55.6 54.3 54.2 62.57 62.57 62.76 65.4 64.1 63.9
04/01/2019 03:32:50 54.07 54.15 54.48 55.6 54.3 54.2 62.3 62.57 62.76 65.4 64.1 63.9
04/01/2019 03:32:51 53.67 54 54.48 55.6 54.3 54.2 62.35 62.4 62.76 65.4 64.1 63.9
04/01/2019 03:32:52 53.8 53.9 54.48 55.6 54.3 54.2 62.59 62.57 62.76 65.4 64.1 63.9
04/01/2019 03:32:53 53.41 53.77 54.48 55.6 54.3 54.2 62.55 62.72 62.76 65.4 64.1 63.9
04/01/2019 03:32:54 53.6 53.7 54.48 55.6 54.3 54.2 62.6 62.71 62.76 65.4 64.1 63.9
04/01/2019 03:32:55 53.9 53.89 54.48 55.6 54.3 54.2 62.5 62.87 62.87 65.4 64.1 63.9
04/01/2019 03:32:56 53.49 53.84 54.48 55.6 54.3 54.2 62.1 62.46 62.87 65.4 64.1 63.9
04/01/2019 03:32:57 54.25 54.07 54.48 55.6 54.3 54.2 62.28 62.31 62.87 65.4 64.1 63.9
04/01/2019 03:32:58 53.91 54.15 54.48 55.6 54.3 54.2 62.22 62.35 62.87 65.4 64.1 63.9
04/01/2019 03:32:59 53.52 53.95 54.48 55.5 54.3 54.2 62.11 62.31 62.87 65.4 64.1 63.9
04/01/2019 03:33:00 53.79 53.94 54.48 55.5 54.3 54.2 62.05 62.43 62.87 65.4 64.1 63.9
04/01/2019 03:33:01 53.62 53.83 54.48 55.5 54.3 54.2 62.24 62.35 62.87 65.3 64.1 63.9
04/01/2019 03:33:02 53.57 53.79 54.48 55.5 54.3 54.2 62.62 62.5 62.87 65.3 64.1 63.9
04/01/2019 03:33:03 53.45 53.77 54.48 55.5 54.3 54.2 61.99 62.47 62.87 65.3 64.1 63.9
04/01/2019 03:33:04 53.6 53.69 54.48 55.5 54.3 54.2 62.28 62.34 62.87 65.3 64.1 63.9
04/01/2019 03:33:05 53.96 53.88 54.48 55.5 54.3 54.2 62.33 62.42 62.87 65.3 64.1 63.9
04/01/2019 03:33:06 53.96 53.98 54.48 55.5 54.3 54.2 62.7 62.59 62.87 65.3 64.1 63.9
04/01/2019 03:33:07 53.78 54.02 54.48 55.5 54.3 54.2 62.23 62.6 62.87 65.3 64.1 63.9
04/01/2019 03:33:08 54.11 54.07 54.48 55.5 54.3 54.2 62.85 62.73 62.87 65.3 64.1 63.9
04/01/2019 03:33:09 53.65 54.1 54.48 55.5 54.3 54.2 62.57 62.81 62.87 65.3 64.1 63.9
04/01/2019 03:33:10 53.72 53.81 54.48 55.5 54.3 54.2 62.64 62.8 62.87 65.3 64.1 63.9
04/01/2019 03:33:11 54.02 54.05 54.48 55.5 54.3 54.2 62.61 62.76 62.87 65.3 64.1 63.9
04/01/2019 03:33:12 53.23 54.03 54.48 55.4 54.3 54.2 62.45 62.82 62.87 65.3 64.1 63.9
04/01/2019 03:33:13 55.33 54.79 54.79 55.4 54.3 54.2 63.1 63.05 63.05 65.2 64.1 63.9
04/01/2019 03:33:14 53.3 54.44 54.79 55.4 54.3 54.2 63.06 63.12 63.12 65.2 64.1 63.9
04/01/2019 03:33:15 52.82 53.75 54.79 55.4 54.3 54.2 62.28 62.93 63.12 65.2 64.1 63.9
04/01/2019 03:33:16 52.66 53.3 54.79 55.4 54.3 54.2 62.74 62.87 63.12 65.2 64.1 63.9
04/01/2019 03:33:17 52.77 52.96 54.79 55.4 54.3 54.2 62.78 62.85 63.12 65.2 64.1 63.9
04/01/2019 03:33:18 52.7 53.03 54.79 55.4 54.3 54.2 62.35 62.88 63.12 65.2 64.1 63.9
04/01/2019 03:33:19 53.01 53.05 54.79 55.4 54.3 54.2 62.68 62.7 63.12 65.2 64.1 63.9
04/01/2019 03:33:20 53.13 53.23 54.79 55.4 54.3 54.2 64.04 63.78 63.78 65.2 64.1 63.9
04/01/2019 03:33:21 52.79 53.11 54.79 55.3 54.3 54.2 62.42 63.38 63.78 65.2 64.1 63.9
04/01/2019 03:33:22 53.64 53.38 54.79 55.3 54.3 54.2 63.37 63.26 63.78 65.2 64.1 63.9
04/01/2019 03:33:23 52.67 53.43 54.79 55.3 54.3 54.2 62.82 63.3 63.78 65.2 64.1 63.9
04/01/2019 03:33:24 53.02 53.18 54.79 55.3 54.3 54.2 63.2 63.26 63.78 65.2 64.1 63.9
04/01/2019 03:33:25 52.82 53.03 54.79 55.3 54.3 54.2 61.89 63.09 63.78 65.2 64.1 63.9
04/01/2019 03:33:26 53.31 53.22 54.79 55.3 54.3 54.2 62.3 62.49 63.78 65.1 64.1 63.9
04/01/2019 03:33:27 53.34 53.36 54.79 55.3 54.3 54.2 62.64 62.65 63.78 65.1 64.1 63.9
04/01/2019 03:33:28 53.19 53.56 54.79 55.3 54.3 54.2 63.01 63.07 63.78 65.1 64.1 63.9
04/01/2019 03:33:29 53.05 53.28 54.79 55.3 54.3 54.2 62.81 62.87 63.78 65.1 64.1 63.9
04/01/2019 03:33:30 53.07 53.19 54.79 55.3 54.3 54.2 62.64 62.96 63.78 65.1 64.1 63.9
04/01/2019 03:33:31 53.27 53.42 54.79 55.2 54.3 54.2 62.71 62.87 63.78 65.1 64.1 63.9
04/01/2019 03:33:32 52.63 53.1 54.79 55.2 54.3 54.2 62.7 63.01 63.78 65.1 64.1 63.9
04/01/2019 03:33:33 53.03 53.06 54.79 55.2 54.3 54.2 62.46 62.65 63.78 65.1 64.1 63.9
04/01/2019 03:33:34 52.99 53.1 54.79 55.2 54.3 54.2 62.61 62.74 63.78 65.1 64.1 63.9
04/01/2019 03:33:35 52.76 52.97 54.79 55.2 54.3 54.2 62.13 62.57 63.78 65.1 64.1 63.9
04/01/2019 03:33:36 52.98 53.04 54.79 55.2 54.3 54.2 62.1 62.35 63.78 65.1 64.1 63.9
04/01/2019 03:33:37 52.64 53.05 54.79 55.2 54.3 54.2 62.12 62.34 63.78 65.1 64.1 63.9
04/01/2019 03:33:38 52.88 52.93 54.79 55.2 54.3 54.2 62.07 62.23 63.78 65 64.1 63.9
04/01/2019 03:33:39 53.46 53.33 54.79 55.1 54.3 54.2 62.18 62.32 63.78 65 64.1 63.9
04/01/2019 03:33:40 53.2 53.3 54.79 55.1 54.3 54.2 62.18 62.25 63.78 65 64.1 63.9
04/01/2019 03:33:41 53.11 53.28 54.79 55.1 54.3 54.2 62.43 62.41 63.78 65 64.1 63.8
04/01/2019 03:33:42 52.58 53.23 54.79 55.1 54.3 54.2 62.18 62.44 63.78 65 64.1 63.8
04/01/2019 03:33:43 52.97 53.07 54.44 55.1 54.3 54.2 63.28 62.99 63.78 65 64.1 63.8
04/01/2019 03:33:44 52.48 53.01 53.75 55.1 54.3 54.2 62.38 63.11 63.78 65 64.1 63.8
04/01/2019 03:33:45 53.08 53.02 53.56 55.1 54.3 54.2 62.7 62.8 63.78 65 64.1 63.8
04/01/2019 03:33:46 52.97 53.05 53.56 55.1 54.3 54.2 62.29 62.61 63.78 65 64.1 63.8
04/01/2019 03:33:47 53.1 53.36 53.56 55.1 54.3 54.2 62.88 62.84 63.78 65 64.1 63.8
04/01/2019 03:33:48 53.04 53.12 53.56 55 54.3 54.2 62.49 62.79 63.78 65 64.1 63.8
04/01/2019 03:33:49 53.09 53.2 53.56 55 54.3 54.1 62.2 62.65 63.78 65 64.1 63.8
04/01/2019 03:33:50 52.92 53.2 53.56 55 54.3 54.1 62.42 62.54 63.38 64.9 64.1 63.8
04/01/2019 03:33:51 53.45 53.36 53.56 55 54.3 54.1 62.69 62.67 63.3 64.9 64.1 63.8
04/01/2019 03:33:52 53.07 53.41 53.56 55 54.3 54.1 61.97 62.68 63.3 64.9 64.1 63.8
04/01/2019 03:33:53 52.98 53.3 53.56 55 54.3 54.1 62.56 62.53 63.26 64.9 64.1 63.8
04/01/2019 03:33:54 53.01 53.15 53.56 55 54.3 54.1 62.44 62.56 63.11 64.9 64.1 63.8
04/01/2019 03:33:55 52.95 53.14 53.56 55 54.3 54.1 62.73 62.75 63.11 64.9 64.1 63.8
04/01/2019 03:33:56 52.44 53.07 53.56 55 54.3 54.1 62.01 62.64 63.11 64.9 64.1 63.8
04/01/2019 03:33:57 53.18 53.09 53.56 55 54.3 54.1 62.64 62.55 63.11 64.9 64.1 63.8
04/01/2019 03:33:58 53.04 53.1 53.42 55 54.3 54.1 62.3 62.64 63.11 64.9 64.1 63.8
04/01/2019 03:33:59 52.96 53.14 53.42 54.9 54.3 54.1 62.41 62.5 63.11 64.9 64.1 63.8
04/01/2019 03:34:00 52.78 53.09 53.42 54.9 54.3 54.1 62.6 62.57 63.11 64.8 64.1 63.8
04/01/2019 03:34:01 52.72 53.05 53.41 54.9 54.3 54.1 61.96 62.59 63.11 64.8 64.1 63.8
04/01/2019 03:34:02 52.93 53 53.41 54.9 54.3 54.1 62.25 62.38 63.11 64.8 64.1 63.8
04/01/2019 03:34:03 52.81 53.06 53.41 54.9 54.3 54.1 62.3 62.4 63.11 64.8 64.1 63.8
04/01/2019 03:34:04 52.75 53.07 53.41 54.9 54.3 54.1 62.37 62.52 63.11 64.8 64.1 63.8
04/01/2019 03:34:05 52.97 53.03 53.41 54.9 54.3 54.1 62.35 62.55 63.11 64.8 64.1 63.8
04/01/2019 03:34:06 52.94 53.02 53.41 54.9 54.3 54.1 62.58 62.57 63.11 64.8 64.1 63.8
04/01/2019 03:34:07 53.13 53.19 53.41 54.9 54.3 54.1 62.62 62.67 63.11 64.8 64.1 63.8
04/01/2019 03:34:08 53.28 53.34 53.41 54.9 54.3 54.1 62.46 62.71 63.11 64.8 64.1 63.8
04/01/2019 03:34:09 52.93 53.49 53.49 54.8 54.3 54.1 62.58 62.71 63.11 64.8 64.1 63.8
04/01/2019 03:34:10 53.03 53.21 53.49 54.8 54.3 54.1 62.31 62.61 63.11 64.8 64.1 63.8
04/01/2019 03:34:11 53.08 53.14 53.49 54.8 54.3 54.1 62.4 62.62 63.11 64.7 64.1 63.8
04/01/2019 03:34:12 52.76 53.07 53.49 54.8 54.3 54.1 62.18 62.47 63.11 64.7 64.1 63.8
04/01/2019 03:34:13 52.77 52.98 53.49 54.8 54.3 54.1 62.76 62.66 63.11 64.7 64.1 63.8
04/01/2019 03:34:14 52.56 52.96 53.49 54.8 54.3 54.1 62.16 62.67 62.84 64.7 64.1 63.8
04/01/2019 03:34:15 53.18 53.11 53.49 54.8 54.3 54.1 62.54 62.57 62.84 64.7 64.1 63.8
04/01/2019 03:34:16 53.13 53.16 53.49 54.8 54.3 54.1 62.73 62.74 62.84 64.7 64.1 63.8
04/01/2019 03:34:17 53.07 53.15 53.49 54.8 54.3 54.1 62.4 62.72 62.79 64.7 64.1 63.8
04/01/2019 03:34:18 53.23 53.26 53.49 54.8 54.3 54.1 62.63 62.72 62.75 64.7 64.1 63.8
04/01/2019 03:34:19 52.89 53.46 53.49 54.7 54.3 54.1 62.71 63.03 63.03 64.7 64.1 63.8
04/01/2019 03:34:20 53.28 53.25 53.49 54.7 54.3 54.1 62.58 62.7 63.03 64.7 64.1 63.8
04/01/2019 03:34:21 52.97 53.28 53.49 54.7 54.3 54.1 62.37 62.68 63.03 64.6 64.1 63.8
04/01/2019 03:34:22 52.8 53.07 53.49 54.7 54.3 54.1 62.36 62.52 63.03 64.6 64.1 63.8
04/01/2019 03:34:23 52.98 53.06 53.49 54.7 54.3 54.1 62.57 62.7 63.03 64.6 64.1 63.8
04/01/2019 03:34:24 52.95 53.11 53.49 54.7 54.3 54.1 62.68 62.66 63.03 64.6 64.1 63.8
04/01/2019 03:34:25 53.18 53.19 53.49 54.7 54.3 54.1 62.62 62.79 63.03 64.6 64.1 63.8
04/01/2019 03:34:26 52.69 53.2 53.49 54.7 54.3 54.1 63.26 63.13 63.13 64.6 64.1 63.8
04/01/2019 03:34:27 53.32 53.21 53.49 54.7 54.3 54.1 62.84 63.25 63.25 64.6 64.1 63.8
04/01/2019 03:34:28 53.22 53.38 53.49 54.7 54.3 54.1 63.01 63.05 63.25 64.6 64.1 63.8
04/01/2019 03:34:29 53 53.17 53.49 54.6 54.3 54.1 62.41 63.03 63.25 64.6 64.1 63.8
04/01/2019 03:34:30 52.61 53.14 53.49 54.6 54.3 54.1 62.34 62.69 63.25 64.6 64.1 63.8
04/01/2019 03:34:31 52.67 52.85 53.49 54.6 54.3 54.1 62.81 62.88 63.25 64.6 64.1 63.8
04/01/2019 03:34:32 53.44 53.23 53.49 54.6 54.3 54.1 63.12 63.1 63.25 64.5 64.1 63.8
04/01/2019 03:34:33 53.24 53.31 53.49 54.6 54.3 54.1 62.79 63.18 63.25 64.5 64.1 63.8
04/01/2019 03:34:34 53.29 53.39 53.49 54.6 54.3 54.1 62.21 62.93 63.25 64.5 64.1 63.8
04/01/2019 03:34:35 53.07 53.4 53.49 54.6 54.3 54.1 62.47 62.59 63.25 64.5 64.1 63.8
04/01/2019 03:34:36 53.19 53.27 53.49 54.6 54.3 54.1 62.64 62.75 63.25 64.5 64.1 63.8
04/01/2019 03:34:37 53.32 53.34 53.49 54.6 54.3 54.1 62.34 62.56 63.25 64.5 64.1 63.8
04/01/2019 03:34:38 52.69 53.31 53.49 54.6 54.3 54.1 63.04 62.9 63.25 64.5 64.1 63.8
04/01/2019 03:34:39 53.06 53.13 53.46 54.5 54.3 54.1 63.4 63.29 63.29 64.5 64.1 63.8
04/01/2019 03:34:40 53.08 53.2 53.46 54.5 54.3 54.1 62.83 63.25 63.29 64.5 64.1 63.8
04/01/2019 03:34:41 53.03 53.14 53.46 54.5 54.3 54.1 62.46 63.06 63.29 64.4 64.1 63.8
04/01/2019 03:34:42 53.21 53.28 53.46 54.5 54.3 54.1 62.72 62.86 63.29 64.4 64.1 63.8
04/01/2019 03:34:43 53.41 53.44 53.46 54.5 54.3 54.1 62.97 62.98 63.29 64.4 64.1 63.8
04/01/2019 03:34:44 52.78 53.31 53.46 54.5 54.3 54.1 62.58 62.91 63.29 64.4 64.1 63.8
04/01/2019 03:34:45 53.19 53.16 53.46 54.5 54.3 54.1 62.65 62.8 63.29 64.4 64.1 63.8
04/01/2019 03:34:46 53.3 53.32 53.46 54.5 54.3 54.1 62.73 62.84 63.29 64.4 64.1 63.8
04/01/2019 03:34:47 53.23 53.36 53.46 54.5 54.3 54.1 62.85 62.99 63.29 64.4 64 63.8
04/01/2019 03:34:48 53.48 53.48 53.48 54.5 54.3 54.1 62.44 62.86 63.29 64.4 64.1 63.8
04/01/2019 03:34:49 52.83 53.43 53.48 54.4 54.3 54.1 62.34 62.6 63.29 64.3 64.1 63.8
04/01/2019 03:34:50 52.45 53.03 53.48 54.4 54.3 54.1 62.3 62.46 63.29 64.3 64.1 63.8
04/01/2019 03:34:51 52.82 52.89 53.48 54.4 54.3 54.1 62.49 62.55 63.29 64.3 64 63.8
04/01/2019 03:34:52 52.9 52.92 53.48 54.4 54.3 54.1 62.66 62.69 63.29 64.3 64.1 63.8
04/01/2019 03:34:53 53.17 53.26 53.48 54.4 54.3 54.1 62.59 62.7 63.29 64.3 64 63.8
04/01/2019 03:34:54 53.18 53.28 53.48 54.4 54.3 54.1 62.75 62.91 63.29 64.2 64.1 63.8
04/01/2019 03:34:55 53.33 53.4 53.48 54.4 54.3 54.1 62.42 62.84 63.29 64.2 64.1 63.8
04/01/2019 03:34:56 52.64 53.24 53.48 54.4 54.3 54.1 62.07 62.48 63.29 64.2 64.1 63.8
04/01/2019 03:34:57 52.95 52.97 53.48 54.4 54.3 54.1 62.79 62.75 63.29 64.2 64.1 63.8
04/01/2019 03:34:58 52.97 53.08 53.48 54.3 54.3 54.1 62.9 62.91 63.29 64.2 64.1 63.8
04/01/2019 03:34:59 52.87 53.07 53.48 54.3 54.3 54.1 62.49 62.93 63.29 64.2 64 63.8
04/01/2019 03:35:00 52.68 53.11 53.48 54.3 54.3 54.1 62.32 62.76 63.29 64.2 64 63.8
04/01/2019 03:35:01 52.96 52.93 53.48 54.3 54.3 54.1 62.89 62.88 63.29 64.2 64 63.8
04/01/2019 03:35:02 53.23 53.16 53.48 54.3 54.3 54.1 62.68 62.77 63.29 64.1 64 63.8
04/01/2019 03:35:03 53.19 53.28 53.48 54.3 54.3 54.1 62.49 62.7 63.29 64.1 64 63.8
04/01/2019 03:35:04 52.74 53.27 53.48 54.3 54.3 54.1 62.03 62.57 63.29 64.1 64 63.8
04/01/2019 03:35:05 52.93 53.05 53.48 54.3 54.3 54.1 62.43 62.43 63.29 64.1 64 63.8
04/01/2019 03:35:06 53.16 53.21 53.48 54.3 54.3 54.1 62.59 62.58 63.29 64.1 64 63.8
04/01/2019 03:35:07 53.25 53.33 53.48 54.2 54.3 54.1 62.39 62.6 63.29 64.1 64 63.8
04/01/2019 03:35:08 52.86 53.3 53.48 54.2 54.3 54.1 62.26 62.5 63.29 64 64 63.8
04/01/2019 03:35:09 53.04 53.13 53.48 54.2 54.3 54.1 62.74 62.63 63.25 64 64 63.8
04/01/2019 03:35:10 52.96 53.09 53.48 54.2 54.3 54.1 62.55 62.88 63.06 64 64 63.8
04/01/2019 03:35:11 53.22 53.22 53.48 54.2 54.3 54.1 62.7 62.78 62.99 64 64 63.8
04/01/2019 03:35:12 53.1 53.29 53.48 54.2 54.3 54.1 62.51 62.7 62.99 64 64 63.8
04/01/2019 03:35:13 53.45 53.31 53.48 54.2 54.3 54.1 62.99 63.03 63.03 64 64 63.8
04/01/2019 03:35:14 53.21 53.31 53.48 54.2 54.3 54.1 62.7 63.07 63.07 64 64.1 63.8
04/01/2019 03:35:15 52.86 53.36 53.48 54.2 54.3 54.1 62.29 62.79 63.07 63.9 64 63.8
04/01/2019 03:35:16 53.06 53.21 53.48 54.1 54.3 54.1 62.25 62.59 63.07 63.9 64 63.8
04/01/2019 03:35:17 53.39 53.35 53.48 54.1 54.3 54.1 61.97 62.39 63.07 63.9 64 63.8
04/01/2019 03:35:18 53.23 53.4 53.43 54.1 54.3 54.1 62.3 62.36 63.07 63.9 64 63.8
04/01/2019 03:35:19 53.05 53.33 53.4 54.1 54.3 54.1 62.41 62.51 63.07 63.9 64 63.8
04/01/2019 03:35:20 53.45 53.39 53.4 54.1 54.3 54.1 62.11 62.4 63.07 63.9 64 63.8
04/01/2019 03:35:21 52.86 53.41 53.41 54.1 54.3 54.1 62.66 62.52 63.07 63.9 64 63.8
04/01/2019 03:35:22 52.95 53.12 53.41 54.1 54.3 54.1 62.26 62.54 63.07 63.8 64 63.8
04/01/2019 03:35:23 53.12 53.22 53.41 54 54.3 54.1 62.26 62.42 63.07 63.8 64 63.8
04/01/2019 03:35:24 52.47 53 53.41 54 54.3 54.1 62.69 62.65 63.07 63.8 64 63.8
04/01/2019 03:35:25 53.45 53.21 53.41 54 54.3 54.1 62.48 62.6 63.07 63.8 64 63.8
04/01/2019 03:35:26 53.29 53.36 53.41 54 54.3 54.1 62.12 62.54 63.07 63.8 64 63.8
04/01/2019 03:35:27 53.4 53.46 53.46 54 54.3 54.1 62.85 62.72 63.07 63.8 64 63.8
04/01/2019 03:35:28 52.98 53.48 53.48 54 54.3 54.1 62.41 62.86 63.07 63.7 64 63.8
04/01/2019 03:35:29 53.35 53.33 53.48 54 54.3 54.1 62.36 62.6 63.07 63.7 64 63.8
04/01/2019 03:35:30 52.82 53.31 53.48 54 54.3 54.1 62.87 62.77 63.07 63.7 64 63.8
04/01/2019 03:35:31 52.99 53.1 53.48 54 54.3 54.1 62.14 62.65 63.07 63.7 64 63.8
04/01/2019 03:35:32 53.44 53.34 53.48 53.9 54.3 54.1 62.38 62.44 63.07 63.7 64 63.8
04/01/2019 03:35:33 52.39 53.29 53.48 53.9 54.3 54.1 62.23 62.4 63.07 63.7 64 63.8
04/01/2019 03:35:34 53.05 53.02 53.48 53.9 54.3 54.1 62.12 62.28 63.07 63.6 64 63.8
04/01/2019 03:35:35 52.55 53.02 53.48 53.9 54.3 54.1 62.33 62.4 63.07 63.6 64 63.8
04/01/2019 03:35:36 52.96 52.96 53.48 53.9 54.3 54.1 62.11 62.41 63.07 63.6 64 63.8
04/01/2019 03:35:37 53.43 53.33 53.48 53.9 54.3 54.1 62.49 62.41 63.07 63.6 64 63.8
04/01/2019 03:35:38 53.03 53.45 53.48 53.9 54.3 54.1 62.59 62.68 63.07 63.6 64 63.8
04/01/2019 03:35:39 53.31 53.28 53.48 53.8 54.3 54.1 62.53 62.66 63.07 63.6 64 63.8
04/01/2019 03:35:40 53.54 53.51 53.51 53.8 54.3 54.1 62.64 62.72 63.07 63.5 64 63.8
04/01/2019 03:35:41 53.45 53.51 53.51 53.8 54.3 54.1 62.35 62.59 63.07 63.5 64 63.8
04/01/2019 03:35:42 53.18 53.53 53.53 53.8 54.3 54.1 62.66 62.63 63.07 63.5 64 63.8
04/01/2019 03:35:43 52.92 53.33 53.53 53.8 54.3 54.1 62.41 62.6 63.07 63.5 64 63.8
04/01/2019 03:35:44 52.61 53.18 53.53 53.8 54.3 54.1 62.37 62.58 62.86 63.5 64 63.8
04/01/2019 03:35:45 52.92 52.95 53.53 53.8 54.3 54.1 62.4 62.63 62.86 63.4 64 63.8
04/01/2019 03:35:46 53 53.13 53.53 53.7 54.3 54.1 62.35 62.58 62.86 63.4 64 63.8
04/01/2019 03:35:47 52.63 53.07 53.53 53.7 54.3 54.1 62.24 62.43 62.86 63.4 64 63.8
04/01/2019 03:35:48 53.08 53.01 53.53 53.7 54.3 54.1 62.34 62.39 62.86 63.4 64 63.8
04/01/2019 03:35:49 52.29 53.02 53.53 53.7 54.3 54.1 62.3 62.54 62.86 63.4 64 63.8
04/01/2019 03:35:50 53.08 52.95 53.53 53.7 54.3 54.1 62.97 62.78 62.86 63.4 64 63.8
04/01/2019 03:35:51 52.76 53.07 53.53 53.7 54.3 54.1 62.49 62.79 62.86 63.3 64 63.8
04/01/2019 03:35:52 52.93 53.07 53.53 53.6 54.3 54.1 62.41 62.58 62.86 63.3 64 63.8
04/01/2019 03:35:53 53.01 53.11 53.53 53.6 54.3 54.1 62.09 62.53 62.86 63.3 64 63.8
04/01/2019 03:35:54 52.88 53.28 53.53 53.6 54.3 54.1 62.62 62.61 62.86 63.3 64 63.8
04/01/2019 03:35:55 53.21 53.13 53.53 53.6 54.3 54.1 62.56 62.57 62.86 63.3 64 63.8
04/01/2019 03:35:56 53.15 53.37 53.53 53.6 54.3 54.1 62.39 62.76 62.86 63.2 64 63.8
04/01/2019 03:35:57 53.19 53.2 53.53 53.6 54.3 54.1 62.44 62.54 62.86 63.2 64 63.8
04/01/2019 03:35:58 52.29 53.25 53.53 53.6 54.3 54.1 62.44 62.57 62.79 63.2 64 63.8
04/01/2019 03:35:59 52.81 52.87 53.53 53.5 54.3 54.1 62.11 62.51 62.79 63.2 64 63.8
04/01/2019 03:36:00 53.25 53.13 53.53 53.5 54.3 54.1 62.97 62.74 62.79 63.2 64 63.8
04/01/2019 03:36:01 52.86 53.1 53.53 53.5 54.3 54.1 62.23 62.7 62.79 63.1 64 63.8
04/01/2019 03:36:02 53.14 53.18 53.53 53.5 54.3 54.1 62.51 62.73 62.79 63.1 64 63.8
04/01/2019 03:36:03 52.74 53.2 53.53 53.5 54.3 54.1 62.33 62.59 62.79 63.1 64 63.8
04/01/2019 03:36:04 53.17 53.23 53.53 53.5 54.3 54.1 62.94 62.8 62.8 63.1 64 63.8
04/01/2019 03:36:05 53.03 53.11 53.53 53.4 54.3 54.1 62.5 62.83 62.83 63.1 64 63.8
04/01/2019 03:36:06 53 53.23 53.53 53.4 54.3 54.1 63 62.93 62.93 63.1 64 63.8
04/01/2019 03:36:07 53.43 53.35 53.53 53.4 54.3 54.1 62.8 62.95 62.95 63 64 63.8
04/01/2019 03:36:08 52.93 53.41 53.53 53.4 54.3 54.1 62.28 62.87 62.95 63 64 63.8
04/01/2019 03:36:09 53.52 53.51 53.53 53.4 54.3 54.1 62.58 62.78 62.95 63 64 63.8
04/01/2019 03:36:10 53.43 53.62 53.62 53.4 54.3 54.1 62.4 62.7 62.95 63 64 63.8
04/01/2019 03:36:11 52.92 53.35 53.62 53.4 54.3 54.1 62.64 62.68 62.95 63 64 63.8
04/01/2019 03:36:12 53.19 53.3 53.62 53.3 54.3 54.1 63.09 63.01 63.01 62.9 64 63.8
04/01/2019 03:36:13 52.8 53.18 53.62 53.3 54.3 54.1 63.13 63.12 63.12 62.9 64 63.8
04/01/2019 03:36:14 53.21 53.2 53.62 53.3 54.3 54.1 62.56 63.05 63.12 62.9 64 63.8
04/01/2019 03:36:15 53.36 53.5 53.62 53.3 54.3 54.1 62.5 62.84 63.12 62.9 64 63.8
04/01/2019 03:36:16 53.15 53.28 53.62 53.3 54.3 54.1 62.82 62.82 63.12 62.9 64 63.8
04/01/2019 03:36:17 53.06 53.29 53.62 53.3 54.3 54.1 62.73 62.95 63.12 62.8 64 63.8
04/01/2019 03:36:18 53.46 53.45 53.62 53.3 54.3 54.1 62.52 62.75 63.12 62.8 64 63.8
04/01/2019 03:36:19 53.1 53.32 53.62 53.2 54.3 54.1 62.6 62.82 63.12 62.8 64 63.8
04/01/2019 03:36:20 52.7 53.27 53.62 53.2 54.3 54.1 62.76 62.9 63.12 62.8 64 63.8
04/01/2019 03:36:21 53.3 53.25 53.62 53.2 54.3 54.1 62.46 62.69 63.12 62.8 64 63.8
04/01/2019 03:36:22 53.44 53.42 53.62 53.2 54.3 54.1 62.72 62.73 63.12 62.8 64 63.8
04/01/2019 03:36:23 52.92 53.48 53.62 53.2 54.3 54.1 62.6 62.77 63.12 62.7 64 63.8
04/01/2019 03:36:24 53.36 53.32 53.62 53.1 54.3 54.1 62.82 62.84 63.12 62.7 64 63.8
04/01/2019 03:36:25 52.62 53.26 53.62 53.1 54.3 54.1 62.42 62.85 63.12 62.7 64 63.8
04/01/2019 03:36:26 53.35 53.27 53.62 53.1 54.3 54.1 63.03 62.92 63.12 62.7 64 63.8
04/01/2019 03:36:27 53.42 53.42 53.62 53.1 54.3 54.1 62.75 62.88 63.12 62.7 64 63.8
04/01/2019 03:36:28 52.96 53.44 53.62 53.1 54.3 54.1 62.92 62.94 63.12 62.6 64 63.8
04/01/2019 03:36:29 53.27 53.29 53.62 53.1 54.3 54.1 62.18 62.93 63.12 62.6 64 63.8
04/01/2019 03:36:30 52.88 53.18 53.62 53 54.3 54.1 62.41 62.54 63.12 62.6 64 63.8
04/01/2019 03:36:31 52.7 53.07 53.62 53 54.3 54.1 62.27 62.56 63.12 62.6 64 63.8
04/01/2019 03:36:32 52.76 53.12 53.62 53 54.3 54.1 62.35 62.55 63.12 62.6 64 63.8
04/01/2019 03:36:33 52.92 52.95 53.62 53 54.3 54.1 62.54 62.56 63.12 62.6 64 63.8
04/01/2019 03:36:34 52.91 53.26 53.62 53 54.3 54.1 62.42 62.67 63.12 62.6 64 63.8
04/01/2019 03:36:35 53.35 53.27 53.62 53 54.3 54.1 62.44 62.51 63.12 62.6 64 63.8
04/01/2019 03:36:36 52.97 53.22 53.62 53 54.3 54.1 62.4 62.56 63.12 62.6 64 63.8
04/01/2019 03:36:37 52.88 53.08 53.62 53 54.3 54.1 62.39 62.5 63.12 62.6 64 63.8
04/01/2019 03:36:38 53.16 53.28 53.62 53 54.3 54.1 63.23 63 63.12 62.6 64 63.8
04/01/2019 03:36:39 53.42 53.39 53.62 53.1 54.3 54.1 62.56 62.92 63.12 62.6 64 63.8
04/01/2019 03:36:40 52.77 53.33 53.5 53.1 54.3 54.1 62.67 62.93 63.12 62.6 64 63.8
04/01/2019 03:36:41 52.99 53.08 53.5 53.1 54.3 54.1 62.72 62.75 63.12 62.6 64 63.8
04/01/2019 03:36:42 52.53 53.1 53.5 53.1 54.3 54.1 63.1 63.09 63.12 62.6 64 63.8
04/01/2019 03:36:43 52.53 52.79 53.5 53.1 54.3 54.1 62.78 63.16 63.16 62.6 64 63.8
04/01/2019 03:36:44 53.14 52.97 53.5 53.1 54.3 54.1 62.67 62.87 63.16 62.6 64 63.8
04/01/2019 03:36:45 52.96 53.13 53.48 53.1 54.3 54.1 62.61 62.93 63.16 62.6 64 63.8
04/01/2019 03:36:46 53.23 53.17 53.48 53.1 54.3 54.1 62.45 62.87 63.16 62.6 64 63.8
04/01/2019 03:36:47 53.39 53.41 53.48 53.1 54.3 54.1 62.49 62.64 63.16 62.6 64 63.8
04/01/2019 03:36:48 53.21 53.29 53.48 53.1 54.3 54.1 62.62 62.62 63.16 62.6 64 63.8
04/01/2019 03:36:49 53.43 53.45 53.48 53.1 54.3 54.1 63.04 62.95 63.16 62.6 64 63.8
04/01/2019 03:36:50 52.61 53.46 53.48 53.1 54.3 54.1 62.78 63 63.16 62.6 64 63.8
04/01/2019 03:36:51 52.95 53.01 53.48 53.1 54.3 54.1 62.87 62.94 63.16 62.6 64 63.8
04/01/2019 03:36:52 53.57 53.36 53.48 53.1 54.3 54.1 62.91 63.12 63.16 62.6 64 63.8
04/01/2019 03:36:53 53.08 53.35 53.46 53.1 54.3 54.1 62.97 63.02 63.16 62.6 64 63.8
04/01/2019 03:36:54 53.14 53.32 53.46 53.1 54.3 54.1 63.28 63.24 63.24 62.6 64 63.8
04/01/2019 03:36:55 53.22 53.35 53.46 53.1 54.3 54.1 62.7 63.15 63.24 62.6 64 63.8
04/01/2019 03:36:56 52.92 53.3 53.46 53.1 54.3 54.1 62.99 63.06 63.24 62.6 64 63.8
04/01/2019 03:36:57 53.02 53.19 53.46 53.1 54.3 54.1 63.08 63.1 63.24 62.6 64 63.8
04/01/2019 03:36:58 52.82 53.1 53.46 53.1 54.3 54.1 62.94 63.16 63.24 62.6 64 63.8
04/01/2019 03:36:59 52.82 53.02 53.46 53.1 54.3 54.1 62.71 63.07 63.24 62.6 64 63.8
04/01/2019 03:37:00 53.31 53.23 53.46 53.1 54.3 54.1 63.63 63.44 63.44 62.6 64 63.8
04/01/2019 03:37:01 53.48 53.4 53.46 53.1 54.3 54.1 63.59 63.65 63.65 62.6 64 63.8
04/01/2019 03:37:02 53.16 53.45 53.46 53.1 54.3 54.1 62.82 63.62 63.65 62.6 64 63.8
04/01/2019 03:37:03 53.04 53.38 53.46 53.1 54.3 54.1 63.5 63.46 63.65 62.6 64 63.8
04/01/2019 03:37:04 53.07 53.2 53.46 53.1 54.3 54.1 62.99 63.31 63.65 62.6 64 63.8
04/01/2019 03:37:05 53.34 53.41 53.46 53.1 54.3 54.1 62.6 63.18 63.65 62.5 64 63.8
04/01/2019 03:37:06 54.57 54.57 54.57 53.1 54.3 54.1 62.64 62.77 63.65 62.5 64 63.8
04/01/2019 03:37:07 53.59 54.71 54.71 53.1 54.3 54.1 62.97 62.95 63.65 62.5 64 63.8
04/01/2019 03:37:08 52.61 53.92 54.71 53.1 54.3 54.1 62.34 62.9 63.65 62.5 64 63.8
04/01/2019 03:37:09 52.71 53.14 54.71 53.1 54.3 54.1 61.86 62.62 63.65 62.5 64 63.8
04/01/2019 03:37:10 53.38 53.31 54.71 53.1 54.3 54.1 62.44 62.53 63.65 62.5 64 63.8
04/01/2019 03:37:11 53.44 53.44 54.71 53.1 54.3 54.1 62.32 62.4 63.65 62.5 64 63.8
04/01/2019 03:37:12 54.44 54.17 54.71 53.1 54.3 54.1 62.49 62.56 63.65 62.5 64 63.8
04/01/2019 03:37:13 54.71 54.56 54.71 53.1 54.3 54.1 62.95 62.84 63.65 62.5 64 63.8
04/01/2019 03:37:14 54.33 54.66 54.71 53.1 54.3 54.1 63.08 63.04 63.65 62.5 64 63.8
04/01/2019 03:37:15 54.23 54.45 54.71 53.1 54.3 54.1 63.1 63.09 63.65 62.5 64 63.8
04/01/2019 03:37:16 54.42 54.46 54.71 53.1 54.3 54.1 62.93 63.14 63.65 62.5 64 63.8
04/01/2019 03:37:17 54.13 54.4 54.71 53.1 54.3 54.1 62.41 62.98 63.65 62.5 64 63.8
04/01/2019 03:37:18 54.01 54.35 54.71 53.1 54.3 54.1 62.25 62.7 63.65 62.5 64 63.8
04/01/2019 03:37:19 54.41 54.32 54.71 53.2 54.3 54.1 62.79 62.81 63.65 62.5 64 63.8
04/01/2019 03:37:20 53.87 54.44 54.71 53.2 54.3 54.1 62.74 62.78 63.65 62.6 64 63.8
04/01/2019 03:37:21 54.49 54.37 54.71 53.2 54.3 54.1 62.86 62.88 63.65 62.6 64 63.8
04/01/2019 03:37:22 54.26 54.44 54.71 53.2 54.3 54.1 62.78 62.94 63.65 62.6 64 63.8
04/01/2019 03:37:23 54.13 54.4 54.71 53.2 54.3 54.1 62.99 63 63.65 62.6 64 63.8
04/01/2019 03:37:24 53.85 54.26 54.71 53.2 54.3 54.1 63.02 63.11 63.65 62.6 64 63.8
04/01/2019 03:37:25 54.26 54.23 54.71 53.2 54.3 54.1 62.6 63.04 63.65 62.6 64 63.8
04/01/2019 03:37:26 54.14 54.28 54.71 53.2 54.3 54.1 62.69 62.82 63.65 62.6 64 63.8
04/01/2019 03:37:27 54.24 54.39 54.71 53.2 54.3 54.1 62.29 62.91 63.65 62.6 64 63.8
04/01/2019 03:37:28 53.59 54.2 54.71 53.2 54.3 54.1 62.26 62.45 63.65 62.6 64 63.8
04/01/2019 03:37:29 54.43 54.28 54.71 53.2 54.3 54.1 62.53 62.58 63.65 62.6 64 63.8
04/01/2019 03:37:30 54.26 54.37 54.71 53.2 54.3 54.1 62.35 62.72 63.65 62.6 64 63.8
04/01/2019 03:37:31 53.81 54.28 54.71 53.2 54.3 54.1 62.82 62.82 63.62 62.6 64 63.8
04/01/2019 03:37:32 53.97 54.08 54.71 53.2 54.3 54.1 62.93 62.83 63.46 62.6 64 63.8
04/01/2019 03:37:33 54.31 54.27 54.71 53.2 54.4 54.1 62.56 62.93 63.31 62.6 64 63.8
04/01/2019 03:37:34 53.49 54.32 54.71 53.2 54.4 54.1 62.57 62.86 63.18 62.6 64 63.8
04/01/2019 03:37:35 53.87 53.91 54.71 53.2 54.4 54.1 62.69 62.7 63.14 62.6 64 63.8
04/01/2019 03:37:36 53.99 54.04 54.71 53.2 54.4 54.1 62.39 62.74 63.14 62.6 64 63.8
04/01/2019 03:37:37 53.65 53.98 54.66 53.2 54.4 54.1 62.86 62.9 63.14 62.6 64 63.8
04/01/2019 03:37:38 53.99 53.99 54.66 53.2 54.4 54.1 62.58 62.82 63.14 62.6 64 63.8
04/01/2019 03:37:39 53.71 53.87 54.66 53.3 54.4 54.1 62.9 62.9 63.14 62.6 64 63.8
04/01/2019 03:37:40 53.91 54.03 54.66 53.3 54.4 54.1 62.52 62.86 63.14 62.6 64 63.8
04/01/2019 03:37:41 53.97 54.09 54.66 53.3 54.4 54.1 62.89 62.82 63.14 62.6 64 63.8
04/01/2019 03:37:42 55.77 55.34 55.34 53.3 54.4 54.1 63.34 63.2 63.2 62.6 64 63.8
04/01/2019 03:37:43 53.5 54.89 55.34 53.3 54.4 54.1 63.35 63.36 63.36 62.6 64 63.8
04/01/2019 03:37:44 53.27 54.04 55.34 53.3 54.4 54.1 63.15 63.38 63.38 62.6 64 63.8
04/01/2019 03:37:45 53.1 53.64 55.34 53.3 54.4 54.1 62.9 63.52 63.52 62.6 64 63.8
04/01/2019 03:37:46 53.09 53.31 55.34 53.3 54.4 54.1 62.55 63 63.52 62.6 64 63.8
04/01/2019 03:37:47 53.21 53.34 55.34 53.3 54.4 54.1 63.28 63.13 63.52 62.6 64 63.8
04/01/2019 03:37:48 53.24 53.28 55.34 53.3 54.4 54.1 62.3 63.18 63.52 62.6 64 63.8
04/01/2019 03:37:49 52.89 53.42 55.34 53.3 54.4 54.1 62.43 62.69 63.52 62.6 64 63.8
04/01/2019 03:37:50 52.81 53.19 55.34 53.2 54.4 54.1 62.4 62.6 63.52 62.6 64 63.8
04/01/2019 03:37:51 53.36 53.17 55.34 53.2 54.4 54.1 62.63 62.66 63.52 62.6 64 63.8
04/01/2019 03:37:52 53.15 53.42 55.34 53.2 54.4 54.1 62.63 62.82 63.52 62.6 64 63.8
04/01/2019 03:37:53 53.15 53.26 55.34 53.2 54.4 54.1 63.31 63.13 63.52 62.6 64 63.8
04/01/2019 03:37:54 52.97 53.21 55.34 53.2 54.4 54.1 62.55 63.13 63.52 62.6 64 63.8
04/01/2019 03:37:55 53.13 53.23 55.34 53.2 54.4 54.1 62.76 62.97 63.52 62.6 64 63.8
04/01/2019 03:37:56 52.77 53.16 55.34 53.2 54.4 54.1 62.92 62.98 63.52 62.6 64 63.8
04/01/2019 03:37:57 53.24 53.19 55.34 53.2 54.4 54.1 63.08 63.16 63.52 62.6 64 63.8
04/01/2019 03:37:58 53.19 53.37 55.34 53.2 54.4 54.1 62.66 63.09 63.52 62.6 64 63.8
04/01/2019 03:37:59 53 53.2 55.34 53.2 54.4 54.1 62.56 62.99 63.52 62.6 64 63.8
04/01/2019 03:38:00 53.2 53.37 55.34 53.2 54.4 54.1 62.53 62.67 63.52 62.6 64 63.8
04/01/2019 03:38:01 53.73 53.48 55.34 53.2 54.4 54.1 62.98 62.92 63.52 62.6 64 63.8
04/01/2019 03:38:02 53.35 53.66 55.34 53.2 54.4 54.1 62.92 63.06 63.52 62.6 64 63.8
04/01/2019 03:38:03 52.41 53.38 55.34 53.2 54.4 54.1 62.26 62.95 63.52 62.6 64 63.8
04/01/2019 03:38:04 52.93 52.93 55.34 53.2 54.4 54.1 63.2 63.13 63.52 62.6 64 63.8
04/01/2019 03:38:05 52.89 53.1 55.34 53.2 54.4 54.1 62.44 62.99 63.52 62.6 64 63.8
04/01/2019 03:38:06 53.02 53.19 55.34 53.2 54.4 54.1 62.28 62.68 63.52 62.6 64 63.8
04/01/2019 03:38:07 52.78 53 55.34 53.2 54.4 54.1 62.53 62.6 63.52 62.6 64 63.8
04/01/2019 03:38:08 53.42 53.37 55.34 53.2 54.4 54.1 62.66 62.65 63.52 62.6 64 63.8
04/01/2019 03:38:09 52.86 53.25 55.34 53.2 54.4 54.1 62.73 62.76 63.52 62.6 64 63.8
04/01/2019 03:38:10 52.85 53.1 55.34 53.2 54.4 54.1 62.57 62.81 63.52 62.6 64 63.8
04/01/2019 03:38:11 52.82 53.03 55.34 53.2 54.4 54.1 62.82 62.82 63.52 62.6 64 63.8
04/01/2019 03:38:12 53.27 53.25 54.89 53.2 54.4 54.1 63.74 63.4 63.52 62.6 64 63.8
04/01/2019 03:38:13 53.44 53.41 54.04 53.2 54.4 54.1 63.03 63.4 63.52 62.6 64 63.8
04/01/2019 03:38:14 53.04 53.36 53.66 53.2 54.4 54.1 63.11 63.33 63.52 62.6 64 63.8
04/01/2019 03:38:15 53.46 53.51 53.66 53.2 54.4 54.1 64.18 63.99 63.99 62.6 64 63.8
04/01/2019 03:38:16 52.74 53.39 53.66 53.2 54.4 54.1 64.08 64.63 64.63 62.6 64 63.8
04/01/2019 03:38:17 53.03 53.07 53.66 53.2 54.4 54.1 63.76 63.97 64.63 62.6 64 63.8
04/01/2019 03:38:18 52.69 53.08 53.66 53.2 54.3 54.1 63.78 63.86 64.63 62.6 64 63.8
04/01/2019 03:38:19 53.45 53.32 53.66 53.2 54.3 54.1 63.56 64.07 64.63 62.6 64 63.8
04/01/2019 03:38:20 53.52 53.52 53.66 53.2 54.3 54.1 64.44 64.19 64.63 62.7 64 63.8
04/01/2019 03:38:21 53.28 53.52 53.66 53.2 54.3 54.1 66.23 65.9 65.9 62.7 64 63.8
04/01/2019 03:38:22 53.19 53.37 53.66 53.2 54.3 54.1 64.23 65.86 65.9 62.7 64 63.8
04/01/2019 03:38:23 53.17 53.59 53.66 53.2 54.3 54.1 63.8 64.97 65.9 62.7 64 63.8
04/01/2019 03:38:24 53.21 53.43 53.66 53.2 54.3 54.1 63.38 64.11 65.9 62.7 64 63.8
04/01/2019 03:38:25 52.96 53.16 53.66 53.2 54.3 54.1 63.79 63.83 65.9 62.7 64 63.8
04/01/2019 03:38:26 53.4 53.29 53.66 53.2 54.3 54.1 67.01 66.34 66.34 62.7 64 63.8
04/01/2019 03:38:27 53.08 53.4 53.66 53.2 54.3 54.1 65.48 66.91 66.91 62.7 64 63.8
04/01/2019 03:38:28 53.16 53.21 53.66 53.2 54.3 54.1 63.04 65.51 66.91 62.7 64 63.8
04/01/2019 03:38:29 52.83 53.26 53.66 53.2 54.3 54.1 63.36 64.13 66.91 62.7 64 63.8
04/01/2019 03:38:30 53.21 53.33 53.66 53.2 54.3 54.1 62.86 63.67 66.91 62.7 64 63.8
04/01/2019 03:38:31 53.19 53.41 53.66 53.2 54.3 54.1 63.13 63.25 66.91 62.7 64 63.8
04/01/2019 03:38:32 52.57 53.08 53.59 53.2 54.3 54.1 62.54 63.14 66.91 62.7 64 63.8
04/01/2019 03:38:33 52.99 53.04 53.59 53.2 54.3 54.1 62.8 62.9 66.91 62.7 64 63.8
04/01/2019 03:38:34 53.21 53.29 53.59 53.2 54.3 54.1 63.39 63.29 66.91 62.7 64 63.8
04/01/2019 03:38:35 53.08 53.21 53.59 53.2 54.3 54.1 62.91 63.21 66.91 62.7 64 63.8
04/01/2019 03:38:36 53.2 53.32 53.59 53.2 54.3 54.1 62.89 63.13 66.91 62.7 64 63.8
04/01/2019 03:38:37 52.95 53.31 53.59 53.2 54.3 54.1 62.47 63.06 66.91 62.7 64 63.8
04/01/2019 03:38:38 53.17 53.25 53.59 53.2 54.3 54.1 62.58 62.73 66.91 62.7 64 63.8
04/01/2019 03:38:39 52.75 53.27 53.59 53.2 54.3 54.1 62.28 62.7 66.91 62.7 64 63.8
04/01/2019 03:38:40 53.38 53.28 53.59 53.2 54.3 54.1 62.52 62.58 66.91 62.7 64 63.8
04/01/2019 03:38:41 53.45 53.56 53.59 53.2 54.3 54.1 62.92 62.95 66.91 62.7 64 63.8
04/01/2019 03:38:42 53.2 53.44 53.59 53.2 54.3 54.1 62.77 62.86 66.91 62.7 64 63.8
04/01/2019 03:38:43 53.03 53.31 53.59 53.2 54.3 54.1 63.07 63.04 66.91 62.7 64 63.8
04/01/2019 03:38:44 53.4 53.32 53.59 53.2 54.3 54.1 62.33 63.04 66.91 62.7 64 63.8
04/01/2019 03:38:45 53.25 53.39 53.59 53.2 54.3 54.1 62.71 62.76 66.91 62.7 64 63.8
04/01/2019 03:38:46 53.12 53.34 53.59 53.2 54.3 54.1 62.47 62.83 66.91 62.7 64 63.8
04/01/2019 03:38:47 53.1 53.22 53.59 53.2 54.3 54.1 62.29 62.55 66.91 62.7 64 63.8
04/01/2019 03:38:48 52.96 53.26 53.59 53.2 54.3 54.1 62.19 62.52 66.91 62.7 64 63.8
04/01/2019 03:38:49 52.76 53.13 53.59 53.2 54.3 54.1 62.05 62.3 66.91 62.7 64 63.8
04/01/2019 03:38:50 52.71 52.87 53.59 53.2 54.3 54.1 62.6 62.55 66.91 62.7 64 63.8
04/01/2019 03:38:51 53.05 53.08 53.59 53.2 54.3 54.1 62.73 62.7 66.91 62.7 64 63.8
04/01/2019 03:38:52 53.18 53.23 53.59 53.2 54.3 54.1 62.53 62.72 66.91 62.7 64 63.8
04/01/2019 03:38:53 53.02 53.27 53.56 53.2 54.3 54.1 62.72 62.88 66.91 62.7 64 63.8
04/01/2019 03:38:54 53.33 53.34 53.56 53.2 54.3 54.1 62.88 62.82 66.91 62.7 64 63.8
04/01/2019 03:38:55 53.05 53.43 53.56 53.2 54.3 54.1 62.62 62.81 66.91 62.7 64 63.8
04/01/2019 03:38:56 53.03 53.12 53.56 53.2 54.3 54.1 62.35 62.84 66.91 62.7 64 63.8
04/01/2019 03:38:57 53.19 53.28 53.56 53.2 54.3 54.1 62.76 62.86 65.51 62.7 64 63.8
04/01/2019 03:38:58 52.62 53.12 53.56 53.2 54.3 54.1 62.17 62.79 64.13 62.7 64 63.8
04/01/2019 03:38:59 53.37 53.25 53.56 53.2 54.3 54.1 62.36 62.44 63.67 62.7 64 63.8
04/01/2019 03:39:00 53.08 53.37 53.56 53.2 54.3 54.1 62.38 62.59 63.29 62.7 64 63.8
04/01/2019 03:39:01 52.72 53.19 53.56 53.2 54.3 54.1 62.58 62.6 63.29 62.7 64 63.8
04/01/2019 03:39:02 52.74 53.13 53.56 53.2 54.3 54.1 63.08 62.88 63.29 62.7 64 63.8
04/01/2019 03:39:03 53.34 53.24 53.56 53.2 54.3 54.1 62.83 62.95 63.29 62.8 64 63.8
04/01/2019 03:39:04 53.2 53.33 53.56 53.2 54.3 54.1 63.1 63.07 63.21 62.8 64 63.8
04/01/2019 03:39:05 53.3 53.36 53.56 53.2 54.3 54.1 62.52 63.06 63.13 62.8 64 63.8
04/01/2019 03:39:06 53.05 53.45 53.56 53.2 54.3 54.1 62.7 62.83 63.07 62.8 64 63.8
04/01/2019 03:39:07 53.49 53.46 53.56 53.2 54.3 54.1 62.65 62.81 63.07 62.8 64 63.8
04/01/2019 03:39:08 53.25 53.4 53.56 53.2 54.3 54.1 62.59 62.79 63.07 62.8 64 63.8
04/01/2019 03:39:09 53.07 53.33 53.56 53.2 54.3 54.1 62.49 62.68 63.07 62.8 64 63.8
04/01/2019 03:39:10 53.22 53.31 53.56 53.2 54.3 54.1 63.14 63.11 63.11 62.8 64 63.8
04/01/2019 03:39:11 53.09 53.24 53.46 53.2 54.3 54.1 63.09 63.14 63.14 62.8 64 63.8
04/01/2019 03:39:12 53.18 53.3 53.46 53.2 54.3 54.1 63.25 63.27 63.27 62.8 64 63.8
04/01/2019 03:39:13 52.98 53.23 53.46 53.2 54.3 54.1 63.19 63.41 63.41 62.8 64 63.8
04/01/2019 03:39:14 53.56 53.45 53.46 53.2 54.3 54.1 62.8 63.22 63.41 62.8 64 63.8
04/01/2019 03:39:15 52.91 53.48 53.48 53.2 54.3 54.1 63.15 63.29 63.41 62.8 64 63.8
04/01/2019 03:39:16 53.39 53.37 53.48 53.2 54.3 54.1 62.93 63.15 63.41 62.8 64 63.8
04/01/2019 03:39:17 53.2 53.37 53.48 53.2 54.3 54.1 62.67 63.05 63.41 62.8 64 63.8
04/01/2019 03:39:18 52.94 53.43 53.48 53.2 54.3 54.1 62.7 62.94 63.41 62.8 64 63.8
04/01/2019 03:39:19 53.32 53.23 53.48 53.2 54.3 54.1 62.9 62.88 63.41 62.8 64 63.8
04/01/2019 03:39:20 53.08 53.23 53.48 53.2 54.3 54.1 63.03 63.05 63.41 62.8 64 63.8
04/01/2019 03:39:21 52.73 53.26 53.48 53.2 54.3 54.1 62.53 63.05 63.41 62.8 64 63.8
04/01/2019 03:39:22 53.31 53.29 53.48 53.2 54.3 54.1 62.51 62.79 63.41 62.8 64 63.8
04/01/2019 03:39:23 53.18 53.31 53.48 53.2 54.3 54.1 63.15 63.01 63.41 62.8 64 63.8
04/01/2019 03:39:24 53.08 53.29 53.48 53.2 54.3 54.1 62.34 63.04 63.41 62.8 64 63.8
04/01/2019 03:39:25 52.88 53.26 53.48 53.2 54.3 54.1 62.81 62.76 63.41 62.8 64 63.8
04/01/2019 03:39:26 52.93 53.13 53.48 53.2 54.3 54.1 62.35 62.88 63.41 62.8 64 63.8
04/01/2019 03:39:27 53.31 53.21 53.48 53.2 54.3 54.1 62.58 62.67 63.41 62.8 64 63.8
04/01/2019 03:39:28 52.84 53.3 53.48 53.2 54.3 54.1 62.51 62.72 63.41 62.8 64 63.8
04/01/2019 03:39:29 52.77 52.99 53.48 53.2 54.3 54.1 62.86 62.83 63.41 62.8 64 63.8
04/01/2019 03:39:30 52.67 53.04 53.48 53.2 54.3 54.1 62.24 62.87 63.41 62.8 64 63.8
04/01/2019 03:39:31 52.81 52.86 53.48 53.2 54.3 54.1 62.69 62.61 63.41 62.8 64 63.8
04/01/2019 03:39:32 52.89 53.02 53.48 53.2 54.3 54.1 62.69 62.72 63.41 62.8 64 63.8
04/01/2019 03:39:33 53.1 53.15 53.48 53.2 54.3 54.1 62.29 62.66 63.41 62.8 64 63.8
04/01/2019 03:39:34 52.7 53.12 53.48 53.2 54.3 54.1 62.27 62.6 63.41 62.8 64 63.8
04/01/2019 03:39:35 52.9 52.86 53.48 53.2 54.3 54.1 62.13 62.39 63.41 62.8 64 63.8
04/01/2019 03:39:36 52.91 53.07 53.48 53.2 54.3 54.1 62.48 62.5 63.41 62.8 64 63.8
04/01/2019 03:39:37 53.06 53.1 53.48 53.2 54.3 54.1 62.56 62.53 63.41 62.8 64 63.8
04/01/2019 03:39:38 52.82 53.21 53.48 53.2 54.3 54.1 62.42 62.58 63.41 62.8 64 63.8
04/01/2019 03:39:39 53.02 53.05 53.48 53.2 54.3 54.1 62.67 62.7 63.41 62.8 64 63.8
04/01/2019 03:39:40 53 53.11 53.48 53.2 54.3 54.1 62.3 62.61 63.41 62.8 64 63.8
04/01/2019 03:39:41 53.59 53.42 53.48 53.2 54.3 54.1 62.84 62.75 63.41 62.8 64 63.8
04/01/2019 03:39:42 52.87 53.42 53.48 53.2 54.3 54.1 62.72 62.83 63.41 62.8 64 63.8
04/01/2019 03:39:43 53.07 53.27 53.48 53.2 54.3 54.1 62.57 62.74 63.29 62.8 64 63.8
04/01/2019 03:39:44 53.02 53.15 53.48 53.2 54.3 54.1 62.22 62.7 63.29 62.8 64 63.8
04/01/2019 03:39:45 52.89 53.16 53.43 53.2 54.3 54.1 62.56 62.68 63.15 62.8 64 63.8
04/01/2019 03:39:46 53.17 53.2 53.43 53.2 54.3 54.1 62.43 62.6 63.05 62.8 64 63.8
04/01/2019 03:39:47 52.82 53.18 53.43 53.2 54.3 54.1 62.31 62.53 63.05 62.8 64 63.8
04/01/2019 03:39:48 53.01 53.03 53.42 53.2 54.3 54.1 62.46 62.52 63.05 62.8 64 63.8
04/01/2019 03:39:49 52.85 53.02 53.42 53.2 54.3 54.1 62.57 62.66 63.05 62.8 64 63.8
04/01/2019 03:39:50 52.94 53.07 53.42 53.2 54.3 54.1 62.51 62.54 63.05 62.8 64 63.8
04/01/2019 03:39:51 52.82 53.13 53.42 53.2 54.3 54.1 62.87 62.9 63.04 62.8 64 63.8
04/01/2019 03:39:52 53.46 53.3 53.42 53.2 54.3 54.1 62.95 62.95 63.04 62.8 64 63.8
04/01/2019 03:39:53 52.85 53.36 53.42 53.2 54.3 54.1 62.05 62.82 63.04 62.8 64 63.8
04/01/2019 03:39:54 53.08 53.11 53.42 53.2 54.3 54.1 62.39 62.41 62.95 62.8 64 63.8
04/01/2019 03:39:55 52.87 53.21 53.42 53.2 54.3 54.1 62.14 62.42 62.95 62.8 64 63.8
04/01/2019 03:39:56 52.95 53.09 53.42 53.2 54.3 54.1 62.4 62.54 62.95 62.8 64 63.8
04/01/2019 03:39:57 53.14 53.14 53.42 53.2 54.3 54.1 62.36 62.51 62.95 62.8 64 63.8
04/01/2019 03:39:58 53.27 53.28 53.42 53.2 54.3 54.1 62.68 62.71 62.95 62.8 64 63.8
04/01/2019 03:39:59 53.19 53.33 53.42 53.2 54.3 54.1 62.48 62.63 62.95 62.8 64 63.8
04/01/2019 03:40:00 53.1 53.34 53.42 53.2 54.3 54.1 62.49 62.73 62.95 62.8 64 63.8
04/01/2019 03:40:01 53.5 53.42 53.42 53.2 54.3 54.1 62.54 62.58 62.95 62.8 64 63.8
04/01/2019 03:40:02 52.4 53.41 53.42 53.2 54.3 54.1 62.32 62.59 62.95 62.8 64 63.8
04/01/2019 03:40:03 53.34 53.21 53.42 53.2 54.3 54.1 62.28 62.44 62.95 62.8 64 63.8
04/01/2019 03:40:04 53.2 53.39 53.42 53.2 54.3 54.1 62.38 62.69 62.95 62.8 64 63.8
04/01/2019 03:40:05 53.26 53.3 53.42 53.2 54.3 54.1 62.41 62.47 62.95 62.8 64 63.8
04/01/2019 03:40:06 53.44 53.51 53.51 53.2 54.3 54.1 62.4 62.52 62.95 62.8 64 63.8
04/01/2019 03:40:07 53.26 53.51 53.51 53.2 54.3 54.1 62.51 62.62 62.95 62.8 64 63.8
04/01/2019 03:40:08 53.1 53.34 53.51 53.2 54.3 54.1 62.61 62.65 62.95 62.8 64 63.8
04/01/2019 03:40:09 53.52 53.46 53.51 53.2 54.3 54.1 62.38 62.58 62.95 62.8 64 63.8
04/01/2019 03:40:10 53.11 53.51 53.51 53.2 54.3 54.1 62.77 62.73 62.95 62.8 64 63.8
04/01/2019 03:40:11 53.15 53.25 53.51 53.2 54.3 54.1 63.12 63.04 63.04 62.8 64 63.8
04/01/2019 03:40:12 52.95 53.35 53.51 53.2 54.3 54.1 62.31 62.95 63.04 62.8 64 63.8
04/01/2019 03:40:13 52.89 53.11 53.51 53.2 54.3 54.1 62.42 62.6 63.04 62.8 64 63.8
04/01/2019 03:40:14 52.67 52.98 53.51 53.2 54.3 54.1 62.53 62.61 63.04 62.8 64 63.8
04/01/2019 03:40:15 53.24 53.13 53.51 53.2 54.3 54.1 62.08 62.59 63.04 62.8 64 63.8
04/01/2019 03:40:16 53.42 53.32 53.51 53.2 54.3 54.1 62.32 62.41 63.04 62.8 64 63.8
04/01/2019 03:40:17 53.26 53.44 53.51 53.2 54.3 54.1 62.4 62.45 63.04 62.8 64 63.8
04/01/2019 03:40:18 53.87 53.79 53.79 53.2 54.3 54.1 62.65 62.73 63.04 62.8 64 63.8
04/01/2019 03:40:19 53.01 53.72 53.79 53.2 54.3 54.1 62.13 62.52 63.04 62.8 64 63.8
04/01/2019 03:40:20 53.4 53.45 53.79 53.2 54.3 54.1 62.48 62.52 63.04 62.8 64 63.8
04/01/2019 03:40:21 52.98 53.44 53.79 53.2 54.3 54.1 62.1 62.48 63.04 62.8 64 63.8
04/01/2019 03:40:22 53.27 53.4 53.79 53.2 54.3 54.1 62.69 62.51 63.04 62.8 64 63.8
04/01/2019 03:40:23 52.94 53.21 53.79 53.2 54.3 54.1 62.34 62.53 63.04 62.8 64 63.8
04/01/2019 03:40:24 53.28 53.32 53.79 53.2 54.3 54.1 62.64 62.67 63.04 62.8 64 63.8
04/01/2019 03:40:25 53.01 53.31 53.79 53.2 54.3 54.1 62.93 62.94 63.04 62.8 64 63.8
04/01/2019 03:40:26 53.13 53.31 53.79 53.2 54.3 54.1 62.59 62.83 63.04 62.8 64 63.8
04/01/2019 03:40:27 53.24 53.33 53.79 53.2 54.3 54.1 63.21 63.13 63.13 62.8 64 63.8
04/01/2019 03:40:28 53.45 53.43 53.79 53.2 54.3 54.1 62.69 63.2 63.2 62.8 64 63.8
04/01/2019 03:40:29 53.24 53.4 53.79 53.2 54.3 54.1 63.01 63.13 63.2 62.8 64 63.8
04/01/2019 03:40:30 53.39 53.5 53.79 53.2 54.3 54.1 62.74 63.16 63.2 62.8 64 63.8
04/01/2019 03:40:31 52.83 53.4 53.79 53.2 54.3 54.1 62.91 63.01 63.2 62.8 64 63.8
04/01/2019 03:40:32 53.4 53.34 53.79 53.2 54.3 54.1 62.93 63.13 63.2 62.8 64 63.8
04/01/2019 03:40:33 52.66 53.41 53.79 53.2 54.3 54.1 62.29 62.94 63.2 62.8 64 63.8
04/01/2019 03:40:34 53.14 53.12 53.79 53.2 54.3 54.1 62.42 62.58 63.2 62.8 64 63.8
04/01/2019 03:40:35 53.58 53.4 53.79 53.2 54.3 54.1 62.92 62.79 63.2 62.8 64 63.8
04/01/2019 03:40:36 53.03 53.44 53.79 53.2 54.3 54.1 62.81 63.07 63.2 62.8 64 63.8
04/01/2019 03:40:37 52.51 53.22 53.79 53.2 54.3 54.1 62.51 62.78 63.2 62.8 64 63.8
04/01/2019 03:40:38 52.98 53.02 53.79 53.2 54.3 54.1 62.18 62.64 63.2 62.8 64 63.8
04/01/2019 03:40:39 53.23 53.31 53.79 53.2 54.3 54.1 62.61 62.71 63.2 62.8 64 63.8
04/01/2019 03:40:40 52.85 53.06 53.79 53.2 54.3 54.1 62.65 62.7 63.2 62.8 64 63.8
04/01/2019 03:40:41 53.02 53.22 53.79 53.2 54.3 54.1 62.83 62.86 63.2 62.8 64 63.8
04/01/2019 03:40:42 52.87 53.15 53.79 53.2 54.3 54.1 62.53 62.85 63.2 62.8 64 63.8
04/01/2019 03:40:43 52.86 53 53.79 53.2 54.3 54.1 62.72 62.86 63.2 62.8 64 63.8
04/01/2019 03:40:44 53.41 53.25 53.79 53.2 54.3 54.1 62.72 62.9 63.2 62.8 64 63.8
04/01/2019 03:40:45 53.21 53.41 53.79 53.2 54.3 54.1 63.35 63.21 63.21 62.8 64 63.8
04/01/2019 03:40:46 52.67 53.39 53.79 53.2 54.3 54.1 62.82 63.21 63.21 62.8 64 63.8
04/01/2019 03:40:47 52.63 52.85 53.79 53.2 54.3 54.1 62.68 63.01 63.21 62.8 64 63.8
04/01/2019 03:40:48 53.2 53.17 53.72 53.2 54.3 54.1 62.38 62.91 63.21 62.8 64 63.8
04/01/2019 03:40:49 52.45 53.03 53.5 53.2 54.3 54.1 62.52 62.63 63.21 62.8 64 63.8
04/01/2019 03:40:50 52.91 52.91 53.5 53.2 54.3 54.1 62.45 62.6 63.21 62.8 64 63.8
04/01/2019 03:40:51 53.14 53.15 53.5 53.2 54.3 54.1 62.66 62.84 63.21 62.8 64 63.8
04/01/2019 03:40:52 52.9 53.15 53.5 53.2 54.3 54.1 62.32 62.64 63.21 62.8 64 63.8
04/01/2019 03:40:53 52.61 52.96 53.5 53.2 54.3 54.1 62.27 62.5 63.21 62.8 64 63.8
04/01/2019 03:40:54 52.76 52.86 53.5 53.2 54.3 54.1 62.81 62.67 63.21 62.8 64 63.8
04/01/2019 03:40:55 53.16 53.12 53.5 53.2 54.3 54.1 62.24 62.71 63.21 62.8 64 63.8
04/01/2019 03:40:56 52.57 53.03 53.5 53.2 54.3 54.1 62.58 62.56 63.21 62.8 64 63.8
04/01/2019 03:40:57 53.03 53.12 53.5 53.2 54.3 54.1 62.43 62.81 63.21 62.8 64 63.8
04/01/2019 03:40:58 52.64 52.94 53.5 53.2 54.3 54.1 62.61 62.67 63.21 62.8 64 63.8
04/01/2019 03:40:59 52.93 53.07 53.5 53.2 54.3 54.1 62.86 62.93 63.21 62.8 64 63.8
04/01/2019 03:41:00 53.08 53.24 53.44 53.2 54.3 54.1 62.53 62.77 63.21 62.8 64 63.8
04/01/2019 03:41:01 52.64 52.97 53.44 53.2 54.3 54.1 62.68 62.82 63.21 62.8 64 63.8
04/01/2019 03:41:02 52.66 52.88 53.44 53.2 54.3 54.1 62.46 62.65 63.21 62.8 64 63.8
04/01/2019 03:41:03 52.94 52.96 53.44 53.2 54.3 54.1 62.48 62.65 63.21 62.8 64 63.8
04/01/2019 03:41:04 53 53.23 53.44 53.2 54.3 54.1 62.41 62.61 63.21 62.8 64 63.8
04/01/2019 03:41:05 52.83 52.99 53.44 53.2 54.3 54.1 62.67 62.73 63.21 62.8 64 63.8
04/01/2019 03:41:06 52.94 53.1 53.41 53.2 54.3 54.1 62.38 62.68 63.21 62.8 64 63.8
04/01/2019 03:41:07 52.39 53.01 53.41 53.2 54.3 54.1 62.76 62.79 63.21 62.8 64 63.8
04/01/2019 03:41:08 52.99 52.92 53.41 53.2 54.3 54.1 62.82 62.94 63.21 62.8 64 63.8
04/01/2019 03:41:09 53.31 53.22 53.41 53.2 54.3 54.1 62.68 62.86 63.21 62.8 64 63.8
04/01/2019 03:41:10 53.22 53.32 53.41 53.2 54.3 54.1 62.64 62.87 63.21 62.8 64 63.8
04/01/2019 03:41:11 52.79 53.19 53.41 53.2 54.3 54.1 62.85 62.95 63.21 62.8 64 63.8
04/01/2019 03:41:12 53.17 53.18 53.41 53.2 54.3 54.1 62.51 62.83 63.21 62.8 64 63.8
04/01/2019 03:41:13 53.22 53.2 53.41 53.2 54.3 54.1 63.47 63.25 63.25 62.8 64 63.8
04/01/2019 03:41:14 53.31 53.38 53.41 53.2 54.3 54.1 64.02 63.87 63.87 62.8 64 63.8
04/01/2019 03:41:15 53.25 53.42 53.42 53.2 54.3 54.1 62.71 63.57 63.87 62.8 64 63.8
04/01/2019 03:41:16 53.08 53.33 53.42 53.2 54.3 54.1 62.71 63.1 63.87 62.8 64 63.8
04/01/2019 03:41:17 52.65 53.27 53.42 53.2 54.3 54.1 61.68 62.8 63.87 62.8 64 63.8
04/01/2019 03:41:18 53.03 53.07 53.42 53.2 54.3 54.1 62.7 62.59 63.87 62.8 64 63.8
04/01/2019 03:41:19 53.05 53.19 53.42 53.2 54.3 54.1 62.53 62.61 63.87 62.8 64 63.8
04/01/2019 03:41:20 53.4 53.35 53.42 53.2 54.3 54.1 62.29 62.53 63.87 62.8 64 63.8
04/01/2019 03:41:21 53.21 53.44 53.44 53.2 54.3 54.1 62.66 62.69 63.87 62.8 64 63.8
04/01/2019 03:41:22 53.17 53.27 53.44 53.2 54.3 54.1 62.3 62.75 63.87 62.8 64 63.8
04/01/2019 03:41:23 53.03 53.27 53.44 53.2 54.3 54.1 62.3 62.36 63.87 62.8 64 63.8
04/01/2019 03:41:24 53.45 53.4 53.44 53.2 54.3 54.1 62.7 62.6 63.87 62.8 64 63.8
04/01/2019 03:41:25 52.95 53.49 53.49 53.2 54.3 54.1 62.31 62.64 63.87 62.8 64 63.8
04/01/2019 03:41:26 53.02 53.15 53.49 53.2 54.3 54.1 62.7 62.63 63.87 62.8 64 63.8
04/01/2019 03:41:27 53.15 53.36 53.49 53.2 54.3 54.1 62.52 62.75 63.87 62.8 64 63.8
04/01/2019 03:41:28 53.35 53.35 53.49 53.2 54.3 54.1 62.11 62.58 63.87 62.8 64 63.8
04/01/2019 03:41:29 53.21 53.39 53.49 53.2 54.3 54.1 62.63 62.56 63.87 62.8 64 63.8
04/01/2019 03:41:30 53.03 53.34 53.49 53.2 54.3 54.1 62.15 62.62 63.87 62.8 64 63.8
04/01/2019 03:41:31 52.86 53.17 53.49 53.2 54.3 54.1 62.47 62.59 63.87 62.8 64 63.8
04/01/2019 03:41:32 53 53.22 53.49 53.2 54.3 54.1 62.16 62.29 63.87 62.8 64 63.8
04/01/2019 03:41:33 53.13 53.17 53.49 53.2 54.3 54.1 62.33 62.38 63.87 62.8 64 63.8
04/01/2019 03:41:34 54.67 54.47 54.47 53.2 54.3 54.1 62.71 62.72 63.87 62.8 64 63.8
04/01/2019 03:41:35 52.93 54.24 54.47 53.2 54.3 54.1 61.84 62.6 63.87 62.8 64 63.8
04/01/2019 03:41:36 53.06 53.44 54.47 53.2 54.3 54.1 62.3 62.29 63.87 62.8 64 63.8
04/01/2019 03:41:37 52.83 53.29 54.47 53.2 54.3 54.1 62.16 62.3 63.87 62.8 64 63.8
04/01/2019 03:41:38 53.22 53.24 54.47 53.2 54.3 54.1 61.95 62.32 63.87 62.8 64 63.8
04/01/2019 03:41:39 54.02 53.73 54.47 53.2 54.3 54.1 62.73 62.5 63.87 62.8 64 63.8
04/01/2019 03:41:40 54.6 54.39 54.47 53.2 54.3 54.1 62.41 62.57 63.87 62.8 64 63.8
04/01/2019 03:41:41 54.78 54.69 54.69 53.2 54.3 54.1 63 62.92 63.87 62.8 64 63.8
04/01/2019 03:41:42 53.93 54.55 54.69 53.2 54.3 54.1 62.61 62.86 63.87 62.8 64 63.8
04/01/2019 03:41:43 53.88 54.19 54.69 53.2 54.3 54.1 62.59 62.79 63.87 62.8 64 63.8
04/01/2019 03:41:44 54.08 54.21 54.69 53.2 54.3 54.1 62.89 62.91 63.57 62.8 64 63.8
04/01/2019 03:41:45 54.1 54.16 54.69 53.3 54.3 54.1 62.66 62.85 63.1 62.8 64 63.8
04/01/2019 03:41:46 54.12 54.27 54.69 53.3 54.3 54.1 62.56 62.84 62.92 62.8 64 63.8
04/01/2019 03:41:47 54.24 54.27 54.69 53.3 54.3 54.1 62.72 62.87 62.92 62.8 64 63.8
04/01/2019 03:41:48 54.22 54.31 54.69 53.3 54.3 54.1 62.76 62.9 62.92 62.8 64 63.8
04/01/2019 03:41:49 54.45 54.4 54.69 53.3 54.3 54.1 62.93 62.91 62.92 62.8 64 63.8
04/01/2019 03:41:50 54.06 54.39 54.69 53.3 54.3 54.1 62.88 63.12 63.12 62.8 64 63.8
04/01/2019 03:41:51 54 54.23 54.69 53.3 54.3 54.1 62.81 62.97 63.12 62.8 64 63.8
04/01/2019 03:41:52 54.17 54.24 54.69 53.3 54.3 54.1 62.23 62.78 63.12 62.8 64 63.8
04/01/2019 03:41:53 53.95 54.32 54.69 53.3 54.3 54.1 63.08 62.92 63.12 62.8 64 63.8
04/01/2019 03:41:54 54.16 54.22 54.69 53.3 54.3 54.1 62.17 62.92 63.12 62.8 64 63.8
04/01/2019 03:41:55 53.95 54.13 54.69 53.3 54.3 54.1 62.48 62.65 63.12 62.8 64 63.8
04/01/2019 03:41:56 54.25 54.23 54.69 53.3 54.3 54.1 62.69 62.69 63.12 62.8 64 63.8
04/01/2019 03:41:57 54.12 54.28 54.69 53.3 54.3 54.1 62.32 62.69 63.12 62.8 64 63.8
04/01/2019 03:41:58 53.85 54.24 54.69 53.3 54.3 54.1 62.49 62.55 63.12 62.8 64 63.8
04/01/2019 03:41:59 53.97 54.13 54.69 53.3 54.3 54.1 63.04 62.95 63.12 62.8 64 63.8
04/01/2019 03:42:00 54.11 54.08 54.69 53.3 54.3 54.1 62.58 62.91 63.12 62.8 64 63.8
04/01/2019 03:42:01 54.37 54.31 54.69 53.3 54.3 54.1 62.87 62.84 63.12 62.8 64 63.8
04/01/2019 03:42:02 53.58 54.27 54.69 53.3 54.3 54.1 62.29 62.8 63.12 62.8 64 63.8
04/01/2019 03:42:03 54.33 54.22 54.69 53.3 54.3 54.1 62.68 62.72 63.12 62.7 64 63.8
04/01/2019 03:42:04 53.73 54.16 54.69 53.3 54.3 54.1 62.27 62.63 63.12 62.7 64 63.8
04/01/2019 03:42:05 54.4 54.29 54.69 53.3 54.3 54.1 62.46 62.56 63.12 62.7 64 63.8
04/01/2019 03:42:06 54.12 54.26 54.69 53.3 54.3 54.1 62.92 62.85 63.12 62.7 64 63.8
04/01/2019 03:42:07 53.77 54.2 54.69 53.3 54.3 54.1 62.61 62.78 63.12 62.7 64 63.8
04/01/2019 03:42:08 54.41 54.36 54.69 53.3 54.4 54.1 63.06 63.01 63.12 62.7 64 63.8
04/01/2019 03:42:09 55.21 55.24 55.24 53.3 54.4 54.1 62.39 62.94 63.12 62.8 64 63.8
04/01/2019 03:42:10 54.59 55.26 55.26 53.3 54.4 54.1 62.58 62.88 63.12 62.8 64 63.8
04/01/2019 03:42:11 53.77 54.83 55.26 53.3 54.4 54.1 62.41 62.6 63.12 62.8 64 63.8
04/01/2019 03:42:12 52.9 54.14 55.26 53.3 54.4 54.1 63.01 62.91 63.12 62.8 64 63.8
04/01/2019 03:42:13 53.32 53.45 55.26 53.3 54.3 54.1 62.89 62.96 63.12 62.8 64 63.8
04/01/2019 03:42:14 53.08 53.42 55.26 53.3 54.3 54.1 62.64 62.89 63.12 62.8 64 63.8
04/01/2019 03:42:15 53.29 53.56 55.26 53.3 54.3 54.1 62.19 62.8 63.12 62.7 64 63.8
04/01/2019 03:42:16 53.34 53.38 55.26 53.3 54.3 54.1 62.62 62.68 63.12 62.7 64 63.8
04/01/2019 03:42:17 53.13 53.33 55.26 53.3 54.3 54.1 62.04 62.55 63.12 62.7 64 63.8
04/01/2019 03:42:18 52.48 53.35 55.26 53.3 54.3 54.1 62.48 62.47 63.12 62.7 63.9 63.8
04/01/2019 03:42:19 52.95 52.93 55.26 53.3 54.3 54.1 62.79 62.79 63.12 62.7 63.9 63.8
04/01/2019 03:42:20 53.05 53.14 55.26 53.3 54.3 54.1 62.56 62.85 63.01 62.7 63.9 63.8
04/01/2019 03:42:21 53.08 53.17 55.26 53.3 54.3 54.1 62.89 62.86 63.01 62.7 63.9 63.8
04/01/2019 03:42:22 53.16 53.23 55.26 53.3 54.3 54.1 62.31 62.84 63.01 62.7 63.9 63.8
04/01/2019 03:42:23 53.07 53.24 55.26 53.3 54.3 54.1 62.67 62.74 63.01 62.7 63.9 63.8
04/01/2019 03:42:24 53.03 53.15 55.26 53.3 54.3 54.1 62.62 62.82 63.01 62.7 63.9 63.8
04/01/2019 03:42:25 53.01 53.27 55.26 53.3 54.3 54.1 62.68 62.74 63.01 62.7 63.9 63.8
04/01/2019 03:42:26 53.23 53.2 55.26 53.3 54.3 54.1 62.75 63.07 63.07 62.7 63.9 63.8
04/01/2019 03:42:27 52.79 53.31 55.26 53.3 54.3 54.1 62.56 62.65 63.07 62.7 63.9 63.8
04/01/2019 03:42:28 53.47 53.3 55.26 53.3 54.3 54.1 62.94 62.96 63.07 62.7 63.9 63.8
04/01/2019 03:42:29 52.97 53.22 55.26 53.3 54.3 54.1 62.86 62.94 63.07 62.7 63.9 63.8
04/01/2019 03:42:30 53.11 53.3 55.26 53.3 54.3 54.1 62.7 62.93 63.07 62.7 63.9 63.8
04/01/2019 03:42:31 52.82 53.15 55.26 53.3 54.3 54.1 62.9 62.98 63.07 62.7 63.9 63.8
04/01/2019 03:42:32 53.23 53.21 55.26 53.3 54.2 54.1 62.6 62.95 63.07 62.7 63.9 63.8
04/01/2019 03:42:33 52.99 53.21 55.26 53.3 54.2 54.1 62.59 62.72 63.07 62.7 63.9 63.8
04/01/2019 03:42:34 53.22 53.24 55.26 53.3 54.2 54.1 62.6 62.69 63.07 62.7 63.9 63.8
04/01/2019 03:42:35 53.24 53.32 55.26 53.2 54.2 54.1 62.24 62.66 63.07 62.7 63.9 63.8
04/01/2019 03:42:36 52.94 53.33 55.26 53.2 54.2 54.1 62.85 62.76 63.07 62.7 63.9 63.8
04/01/2019 03:42:37 52.97 53.12 55.26 53.2 54.2 54.1 62.18 62.77 63.07 62.7 63.9 63.8
04/01/2019 03:42:38 52.74 53.08 55.26 53.2 54.2 54.1 62.3 62.48 63.07 62.7 63.8 63.8
04/01/2019 03:42:39 53.29 53.24 55.26 53.2 54.2 54.1 62.45 62.59 63.07 62.7 63.8 63.8
04/01/2019 03:42:40 53.26 53.32 54.83 53.2 54.2 54.1 62.41 62.61 63.07 62.7 63.8 63.8
04/01/2019 03:42:41 53.23 53.47 54.14 53.2 54.2 54.1 62.45 62.59 63.07 62.7 63.8 63.8
04/01/2019 03:42:42 53.31 53.37 53.56 53.2 54.2 54.1 62.87 62.81 63.07 62.7 63.8 63.8
04/01/2019 03:42:43 53.32 53.38 53.56 53.2 54.2 54.1 62.6 62.75 63.07 62.7 63.8 63.8
04/01/2019 03:42:44 53.51 53.52 53.56 53.2 54.2 54.1 62.69 62.83 63.07 62.7 63.8 63.8
04/01/2019 03:42:45 52.93 53.6 53.6 53.2 54.2 54.1 62.63 62.79 63.07 62.7 63.8 63.8
04/01/2019 03:42:46 53.23 53.29 53.6 53.2 54.2 54.1 63.13 63.02 63.07 62.7 63.8 63.8
04/01/2019 03:42:47 53.25 53.29 53.6 53.2 54.2 54.1 62.85 63.1 63.1 62.7 63.8 63.8
04/01/2019 03:42:48 52.89 53.38 53.6 53.2 54.2 54.1 62.45 62.92 63.1 62.7 63.8 63.8
04/01/2019 03:42:49 52.84 53.1 53.6 53.2 54.2 54.1 62.83 62.93 63.1 62.7 63.8 63.8
04/01/2019 03:42:50 53.08 53.26 53.6 53.2 54.2 54.1 62.65 62.79 63.1 62.7 63.8 63.8
04/01/2019 03:42:51 53.04 53.18 53.6 53.2 54.2 54.1 64.12 63.83 63.83 62.7 63.8 63.8
04/01/2019 03:42:52 53.11 53.28 53.6 53.2 54.2 54.1 62.75 63.8 63.83 62.7 63.8 63.8
04/01/2019 03:42:53 52.95 53.15 53.6 53.2 54.2 54.1 62.67 63.19 63.83 62.7 63.8 63.8
04/01/2019 03:42:54 52.94 53.04 53.6 53.2 54.2 54.1 62.9 63.04 63.83 62.7 63.8 63.8
04/01/2019 03:42:55 53.4 53.41 53.6 53.2 54.2 54.1 62.94 63.1 63.83 62.7 63.8 63.8
04/01/2019 03:42:56 52.77 53.26 53.6 53.2 54.2 54.1 62.69 62.89 63.83 62.7 63.8 63.8
04/01/2019 03:42:57 52.93 53.06 53.6 53.2 54.1 54.1 63.21 63.23 63.83 62.7 63.8 63.8
04/01/2019 03:42:58 53.09 53.15 53.6 53.2 54.1 54.1 63.49 63.44 63.83 62.7 63.8 63.8
04/01/2019 03:42:59 53.1 53.24 53.6 53.2 54.1 54.1 63.2 63.4 63.83 62.7 63.8 63.8
04/01/2019 03:43:00 53.43 53.42 53.6 53.2 54.1 54.1 63.14 63.31 63.83 62.8 63.8 63.8
04/01/2019 03:43:01 52.67 53.38 53.6 53.2 54.1 54.1 62.69 63.29 63.83 62.7 63.8 63.8
04/01/2019 03:43:02 53.36 53.28 53.6 53.2 54.1 54.1 62.54 63.02 63.83 62.7 63.8 63.8
04/01/2019 03:43:03 53.26 53.42 53.6 53.2 54.1 54.1 62.59 62.85 63.83 62.7 63.8 63.8
04/01/2019 03:43:04 53.09 53.36 53.6 53.2 54.1 54.1 63.25 63.06 63.83 62.7 63.8 63.8
04/01/2019 03:43:05 53.17 53.35 53.6 53.2 54.1 54.1 63.03 63.16 63.83 62.8 63.7 63.8
04/01/2019 03:43:06 53.19 53.33 53.6 53.2 54.1 54.1 63.42 63.43 63.83 62.8 63.7 63.8
04/01/2019 03:43:07 53.03 53.13 53.6 53.2 54.1 54.1 62.37 63.28 63.83 62.8 63.7 63.8
04/01/2019 03:43:08 52.69 53.14 53.6 53.2 54.1 54.1 63.77 63.5 63.83 62.8 63.7 63.8
04/01/2019 03:43:09 52.96 53.03 53.6 53.2 54.1 54.1 63 63.5 63.83 62.8 63.7 63.8
04/01/2019 03:43:10 53.23 53.2 53.6 53.2 54.1 54.1 63.02 63.22 63.83 62.8 63.7 63.8
04/01/2019 03:43:11 53.18 53.36 53.6 53.2 54.1 54.1 62.68 63.2 63.83 62.8 63.7 63.8
04/01/2019 03:43:12 53.39 53.51 53.6 53.2 54.1 54.1 63.12 63.11 63.83 62.8 63.7 63.8
04/01/2019 03:43:13 53.21 53.46 53.6 53.2 54.1 54.1 62.53 63.26 63.83 62.8 63.7 63.8
04/01/2019 03:43:14 53.08 53.3 53.6 53.2 54.1 54.1 62.64 62.71 63.83 62.8 63.7 63.8
04/01/2019 03:43:15 52.88 53.17 53.51 53.2 54.1 54.1 63.03 62.95 63.83 62.8 63.7 63.8
04/01/2019 03:43:16 53.23 53.24 53.51 53.2 54.1 54.1 62.41 62.91 63.83 62.7 63.7 63.8
04/01/2019 03:43:17 52.52 53.16 53.51 53.2 54.1 54.1 62.46 62.62 63.83 62.7 63.7 63.8
04/01/2019 03:43:18 53.02 53.12 53.51 53.2 54.1 54.1 62.39 62.68 63.83 62.7 63.7 63.8
04/01/2019 03:43:19 52.82 53.08 53.51 53.2 54.1 54.1 62.69 62.69 63.83 62.7 63.7 63.8
04/01/2019 03:43:20 53.15 53.14 53.51 53.2 54 54.1 62.54 62.75 63.83 62.7 63.7 63.8
04/01/2019 03:43:21 53.25 53.23 53.51 53.2 54 54.1 62.29 62.71 63.8 62.7 63.7 63.8
04/01/2019 03:43:22 53.43 53.47 53.51 53.2 54 54.1 62.37 62.55 63.5 62.7 63.7 63.8
04/01/2019 03:43:23 53.38 53.5 53.51 53.2 54 54.1 62.47 62.5 63.5 62.7 63.7 63.8
04/01/2019 03:43:24 53.1 53.56 53.56 53.2 54 54.1 62.48 62.54 63.5 62.7 63.7 63.8
04/01/2019 03:43:25 53.02 53.3 53.56 53.2 54 54.1 62.62 62.66 63.5 62.7 63.7 63.8
04/01/2019 03:43:26 53.37 53.47 53.56 53.2 54 54.1 62.63 62.75 63.5 62.7 63.7 63.8
04/01/2019 03:43:27 53.52 53.51 53.56 53.2 54 54.1 62.5 62.88 63.5 62.6 63.7 63.8
04/01/2019 03:43:28 53.09 53.38 53.56 53.2 54 54.1 63.04 62.88 63.5 62.6 63.7 63.8
04/01/2019 03:43:29 52.76 53.3 53.56 53.2 54 54.1 62.18 62.9 63.5 62.6 63.7 63.8
04/01/2019 03:43:30 53 53.03 53.56 53.2 54 54.1 62.47 62.57 63.5 62.6 63.7 63.8
04/01/2019 03:43:31 52.77 53.04 53.56 53.2 54 54.1 62.74 62.77 63.5 62.6 63.7 63.8
04/01/2019 03:43:32 53.24 53.13 53.56 53.2 54 54.1 62.44 62.72 63.5 62.6 63.6 63.8
04/01/2019 03:43:33 53.02 53.3 53.56 53.2 54 54.1 62.7 62.75 63.5 62.6 63.6 63.8
04/01/2019 03:43:34 52.92 53.17 53.56 53.2 54 54.1 62.85 62.88 63.5 62.6 63.6 63.8
04/01/2019 03:43:35 53.18 53.15 53.56 53.2 54 54.1 62.42 62.83 63.5 62.6 63.6 63.8
04/01/2019 03:43:36 52.61 53.18 53.56 53.2 54 54.1 62.52 62.69 63.5 62.6 63.6 63.8
04/01/2019 03:43:37 52.81 52.9 53.56 53.2 54 54.1 62.68 62.87 63.5 62.6 63.6 63.8
04/01/2019 03:43:38 53.3 53.25 53.56 53.2 54 54.1 63.09 63.08 63.5 62.6 63.6 63.8
04/01/2019 03:43:39 52.78 53.25 53.56 53.2 54 54.1 62.57 62.93 63.26 62.6 63.6 63.8
04/01/2019 03:43:40 53.08 53.17 53.56 53.2 53.9 54.1 62.64 62.8 63.26 62.6 63.6 63.8
04/01/2019 03:43:41 52.8 53.12 53.56 53.2 53.9 54.1 62.5 62.77 63.26 62.6 63.6 63.8
04/01/2019 03:43:42 52.78 53.08 53.56 53.2 53.9 54.1 62.39 62.66 63.26 62.6 63.6 63.8
04/01/2019 03:43:43 53.04 52.98 53.56 53.2 53.9 54.1 63.24 63.16 63.16 62.6 63.6 63.8
04/01/2019 03:43:44 52.71 53.02 53.56 53.2 53.9 54.1 62.51 62.9 63.16 62.6 63.6 63.8
04/01/2019 03:43:45 52.92 53.01 53.56 53.2 53.9 54.1 62.17 62.73 63.16 62.6 63.6 63.8
04/01/2019 03:43:46 53.38 53.3 53.56 53.2 53.9 54.1 62.29 62.37 63.16 62.6 63.6 63.8
04/01/2019 03:43:47 53.29 53.35 53.56 53.2 53.9 54.1 63.22 62.91 63.16 62.6 63.6 63.8
04/01/2019 03:43:48 53.06 53.36 53.56 53.2 53.9 54.1 62.8 63.04 63.16 62.6 63.6 63.8
04/01/2019 03:43:49 53.19 53.26 53.56 53.2 53.9 54.1 62.44 62.81 63.16 62.6 63.6 63.8
04/01/2019 03:43:50 52.87 53.21 53.56 53.2 53.9 54.1 62.16 62.6 63.16 62.6 63.6 63.8
04/01/2019 03:43:51 53.15 53.21 53.56 53.2 53.9 54.1 62.59 62.56 63.16 62.6 63.6 63.8
04/01/2019 03:43:52 52.88 53.17 53.56 53.2 53.9 54.1 62.57 62.71 63.16 62.6 63.6 63.8
04/01/2019 03:43:53 53.02 53.15 53.56 53.2 53.9 54.1 62.48 62.64 63.16 62.6 63.6 63.8
04/01/2019 03:43:54 52.88 53.12 53.51 53.2 53.9 54.1 62.19 62.49 63.16 62.6 63.6 63.8
04/01/2019 03:43:55 52.91 53.13 53.51 53.2 53.9 54.1 62.94 62.8 63.16 62.6 63.6 63.8
04/01/2019 03:43:56 52.8 53.02 53.51 53.2 53.9 54.1 62.21 62.73 63.16 62.6 63.6 63.8
04/01/2019 03:43:57 52.79 53.04 53.38 53.2 53.9 54.1 62.45 62.6 63.16 62.6 63.5 63.8
04/01/2019 03:43:58 53.22 53.1 53.36 53.2 53.9 54.1 62.67 62.67 63.16 62.6 63.5 63.8
04/01/2019 03:43:59 53.01 53.13 53.36 53.2 53.9 54.1 62.3 62.57 63.16 62.6 63.5 63.8
04/01/2019 03:44:00 53.18 53.28 53.36 53.2 53.9 54.1 62.44 62.58 63.16 62.6 63.5 63.8
04/01/2019 03:44:01 53.18 53.29 53.36 53.2 53.9 54.1 62.32 62.53 63.16 62.6 63.5 63.8
04/01/2019 03:44:02 52.9 53.09 53.36 53.2 53.9 54.1 62.43 62.55 63.16 62.6 63.5 63.8
04/01/2019 03:44:03 52.81 53.15 53.36 53.2 53.8 54.1 62.43 62.51 63.16 62.6 63.5 63.8
04/01/2019 03:44:04 53.04 53.26 53.36 53.2 53.8 54.1 62.59 62.62 63.16 62.6 63.5 63.8
04/01/2019 03:44:05 53.15 53.18 53.36 53.2 53.8 54.1 62.34 62.68 63.16 62.6 63.5 63.8
04/01/2019 03:44:06 52.87 53.22 53.36 53.2 53.8 54.1 62.8 62.84 63.16 62.6 63.5 63.8
04/01/2019 03:44:07 52.62 53.09 53.36 53.2 53.8 54.1 62.97 63.03 63.16 62.6 63.5 63.8
04/01/2019 03:44:08 53.02 52.97 53.36 53.2 53.8 54.1 62.48 62.92 63.16 62.6 63.5 63.8
04/01/2019 03:44:09 52.93 53.14 53.36 53.2 53.8 54.1 62.07 62.79 63.16 62.6 63.5 63.8
04/01/2019 03:44:10 53.13 53.11 53.36 53.2 53.8 54.1 62.47 62.43 63.16 62.6 63.5 63.8
04/01/2019 03:44:11 53.13 53.23 53.36 53.2 53.8 54.1 62.4 62.49 63.16 62.6 63.5 63.8
04/01/2019 03:44:12 53.91 53.66 53.66 53.2 53.8 54.1 62.73 62.69 63.16 62.6 63.5 63.8
04/01/2019 03:44:13 52.62 53.65 53.66 53.2 53.8 54.1 62.63 62.8 63.04 62.6 63.5 63.8
04/01/2019 03:44:14 52.87 53.12 53.66 53.2 53.8 54.1 61.97 62.61 63.04 62.6 63.5 63.8
04/01/2019 03:44:15 53.39 53.28 53.66 53.2 53.8 54.1 62.52 62.49 63.04 62.6 63.5 63.8
04/01/2019 03:44:16 53.45 53.52 53.66 53.2 53.8 54.1 62.46 62.55 63.04 62.6 63.5 63.8
04/01/2019 03:44:17 52.98 53.42 53.66 53.2 53.8 54.1 62.2 62.45 63.04 62.6 63.5 63.8
04/01/2019 03:44:18 53.42 53.43 53.66 53.2 53.8 54.1 62.96 62.78 63.03 62.6 63.5 63.8
04/01/2019 03:44:19 52.76 53.33 53.66 53.2 53.8 54.1 62.81 63 63.03 62.6 63.5 63.8
04/01/2019 03:44:20 52.93 53.12 53.66 53.2 53.8 54.1 62.68 62.84 63.03 62.6 63.5 63.8
04/01/2019 03:44:21 52.93 53.01 53.66 53.2 53.8 54.1 62.62 62.89 63.03 62.6 63.4 63.8
04/01/2019 03:44:22 52.93 53.15 53.66 53.2 53.8 54.1 62.22 62.66 63.03 62.6 63.4 63.8
04/01/2019 03:44:23 53.12 53.24 53.66 53.2 53.8 54.1 62.65 62.67 63.03 62.6 63.4 63.8
04/01/2019 03:44:24 53.16 53.24 53.66 53.2 53.8 54.1 62.72 62.86 63.03 62.6 63.4 63.8
04/01/2019 03:44:25 53.2 53.29 53.66 53.2 53.8 54.1 62.93 62.88 63.03 62.6 63.4 63.8
04/01/2019 03:44:26 52.91 53.18 53.66 53.2 53.8 54.1 62.74 62.91 63.03 62.6 63.4 63.8
04/01/2019 03:44:27 53.14 53.18 53.66 53.2 53.8 54.1 62.87 62.91 63.03 62.6 63.4 63.8
04/01/2019 03:44:28 53.3 53.28 53.66 53.2 53.7 54.1 61.89 62.84 63.03 62.6 63.4 63.8
04/01/2019 03:44:29 52.6 53.26 53.66 53.2 53.7 54.1 62.78 62.63 63.03 62.6 63.4 63.8
04/01/2019 03:44:30 53.42 53.36 53.66 53.2 53.7 54.1 62.91 63 63.03 62.6 63.4 63.8
04/01/2019 03:44:31 52.92 53.23 53.66 53.2 53.7 54.1 62.84 63.04 63.04 62.6 63.4 63.8
04/01/2019 03:44:32 53.2 53.22 53.66 53.2 53.7 54.1 63.18 63.13 63.13 62.6 63.4 63.8
04/01/2019 03:44:33 53.32 53.34 53.66 53.2 53.7 54.1 62.56 63.02 63.13 62.6 63.4 63.8
04/01/2019 03:44:34 53.19 53.45 53.66 53.2 53.7 54.1 63.17 63.08 63.13 62.6 63.4 63.8
04/01/2019 03:44:35 53.63 53.5 53.66 53.2 53.7 54.1 62.33 63.02 63.13 62.6 63.4 63.8
04/01/2019 03:44:36 52.81 53.53 53.66 53.2 53.7 54.1 62.35 62.85 63.13 62.6 63.4 63.8
04/01/2019 03:44:37 53.36 53.36 53.66 53.2 53.7 54.1 62.58 62.54 63.13 62.6 63.4 63.8
04/01/2019 03:44:38 53.23 53.51 53.66 53.2 53.7 54.1 62.57 62.7 63.13 62.6 63.4 63.8
04/01/2019 03:44:39 52.67 53.24 53.66 53.2 53.7 54.1 62.45 62.68 63.13 62.6 63.4 63.8
04/01/2019 03:44:40 53.42 53.34 53.66 53.2 53.7 54.1 62.59 62.63 63.13 62.6 63.4 63.8
04/01/2019 03:44:41 52.84 53.38 53.66 53.2 53.7 54.1 62.73 62.78 63.13 62.6 63.4 63.8
04/01/2019 03:44:42 53.51 53.38 53.65 53.2 53.7 54.1 63.12 63.02 63.13 62.6 63.4 63.8
04/01/2019 03:44:43 52.97 53.47 53.53 53.2 53.7 54.1 62.15 63 63.13 62.6 63.3 63.8
04/01/2019 03:44:44 53.2 53.4 53.53 53.2 53.7 54.1 62.31 62.65 63.13 62.6 63.3 63.8
04/01/2019 03:44:45 53.1 53.31 53.53 53.2 53.7 54.1 62.43 62.46 63.13 62.6 63.3 63.8
04/01/2019 03:44:46 52.97 53.24 53.53 53.2 53.7 54.1 62.85 62.74 63.13 62.6 63.3 63.8
04/01/2019 03:44:47 53.18 53.3 53.53 53.2 53.7 54.1 62.21 62.7 63.13 62.6 63.3 63.8
04/01/2019 03:44:48 53.09 53.39 53.53 53.2 53.7 54.1 62.28 62.54 63.13 62.6 63.3 63.8
04/01/2019 03:44:49 53.13 53.25 53.53 53.2 53.7 54.1 62.39 62.53 63.13 62.6 63.3 63.8
04/01/2019 03:44:50 53.04 53.17 53.53 53.2 53.7 54.1 62.45 62.48 63.13 62.6 63.3 63.8
04/01/2019 03:44:51 53.29 53.35 53.53 53.2 53.7 54.1 62.11 62.5 63.13 62.6 63.3 63.8
04/01/2019 03:44:52 53.49 53.49 53.53 53.2 53.7 54.1 62.52 62.53 63.13 62.6 63.3 63.8
04/01/2019 03:44:53 53.29 53.46 53.53 53.2 53.6 54.1 62.59 62.67 63.13 62.6 63.3 63.8
04/01/2019 03:44:54 53.03 53.51 53.53 53.2 53.6 54.1 62.34 62.71 63.13 62.6 63.3 63.8
04/01/2019 03:44:55 53.18 53.26 53.53 53.2 53.6 54.1 62.74 62.67 63.13 62.6 63.3 63.8
04/01/2019 03:44:56 52.92 53.22 53.53 53.2 53.6 54.1 62.18 62.62 63.13 62.6 63.3 63.8
04/01/2019 03:44:57 53.07 53.19 53.53 53.2 53.6 54.1 62.55 62.53 63.13 62.6 63.3 63.8
04/01/2019 03:44:58 52.82 53.11 53.53 53.2 53.6 54.1 62.55 62.63 63.13 62.6 63.2 63.8
04/01/2019 03:44:59 53.64 53.42 53.53 53.2 53.6 54.1 62.57 62.68 63.13 62.6 63.2 63.8
04/01/2019 03:45:00 53.31 53.58 53.58 53.2 53.6 54.1 62.25 62.61 63.13 62.6 63.2 63.8
04/01/2019 03:45:01 53.04 53.29 53.58 53.2 53.6 54.1 62.6 62.57 63.13 62.6 63.2 63.8
04/01/2019 03:45:02 53.39 53.43 53.58 53.2 53.6 54.1 62.88 62.83 63.08 62.6 63.2 63.8
04/01/2019 03:45:03 53.24 53.41 53.58 53.2 53.6 54.1 62.9 62.98 63.08 62.6 63.2 63.8
04/01/2019 03:45:04 52.74 53.3 53.58 53.2 53.6 54.1 62.38 62.97 63.02 62.6 63.2 63.8
04/01/2019 03:45:05 53.22 53.18 53.58 53.2 53.6 54.1 62.73 62.87 63.02 62.6 63.2 63.8
04/01/2019 03:45:06 53.35 53.36 53.58 53.2 53.6 54.1 62.57 62.8 63.02 62.6 63.2 63.8
04/01/2019 03:45:07 53.01 53.37 53.58 53.2 53.6 54.1 62.53 62.68 63.02 62.6 63.2 63.8
04/01/2019 03:45:08 52.94 53.15 53.58 53.2 53.6 54.1 62.48 62.65 63.02 62.6 63.2 63.8
04/01/2019 03:45:09 53.17 53.23 53.58 53.2 53.6 54.1 62.24 62.58 63.02 62.6 63.2 63.8
04/01/2019 03:45:10 53.16 53.3 53.58 53.2 53.6 54.1 63.12 62.96 63.02 62.6 63.2 63.8
04/01/2019 03:45:11 53.16 53.31 53.58 53.2 53.6 54.1 62.84 62.97 63.02 62.6 63.2 63.8
04/01/2019 03:45:12 53.64 53.45 53.58 53.2 53.6 54.1 63.26 63.18 63.18 62.6 63.2 63.8
04/01/2019 03:45:13 52.74 53.58 53.58 53.2 53.6 54.1 62.91 63.31 63.31 62.6 63.2 63.8
04/01/2019 03:45:14 53.24 53.23 53.58 53.2 53.6 54.1 62.84 63.17 63.31 62.6 63.2 63.8
04/01/2019 03:45:15 53.22 53.33 53.58 53.2 53.6 54.1 62.31 62.92 63.31 62.6 63.2 63.8
04/01/2019 03:45:16 52.9 53.34 53.58 53.2 53.5 54.1 62.32 62.55 63.31 62.6 63.1 63.8
04/01/2019 03:45:17 53.38 53.29 53.58 53.2 53.5 54.1 62.63 62.7 63.31 62.6 63.1 63.8
04/01/2019 03:45:18 52.55 53.32 53.58 53.2 53.5 54.1 62 62.63 63.31 62.6 63.1 63.8
04/01/2019 03:45:19 52.66 52.86 53.58 53.2 53.5 54.1 62.37 62.45 63.31 62.6 63.1 63.8
04/01/2019 03:45:20 53.09 53.08 53.58 53.2 53.5 54.1 62.13 62.42 63.31 62.6 63.1 63.8
04/01/2019 03:45:21 52.82 53.1 53.58 53.2 53.5 54.1 62.32 62.38 63.31 62.6 63.1 63.8
04/01/2019 03:45:22 53.36 53.35 53.58 53.2 53.5 54.1 62.73 62.84 63.31 62.6 63.1 63.8
04/01/2019 03:45:23 53.17 53.26 53.58 53.2 53.5 54.1 62.39 62.67 63.31 62.6 63.1 63.8
04/01/2019 03:45:24 53.36 53.4 53.58 53.2 53.5 54.1 62.73 62.83 63.31 62.6 63.1 63.8
04/01/2019 03:45:25 53.12 53.4 53.58 53.2 53.5 54.1 62.38 62.57 63.31 62.6 63.1 63.8
04/01/2019 03:45:26 52.92 53.22 53.58 53.2 53.5 54.1 62.54 62.57 63.31 62.6 63.1 63.8
04/01/2019 03:45:27 52.97 53.12 53.58 53.2 53.5 54.1 62.8 62.75 63.31 62.6 63.1 63.8
04/01/2019 03:45:28 52.82 53.14 53.58 53.2 53.5 54.1 62.33 62.72 63.31 62.6 63.1 63.8
04/01/2019 03:45:29 53.25 53.22 53.58 53.2 53.5 54.1 62.63 62.68 63.31 62.6 63.1 63.8
04/01/2019 03:45:30 53 53.29 53.58 53.2 53.5 54.1 63.06 63.01 63.31 62.6 63.1 63.8
04/01/2019 03:45:31 53.59 53.46 53.58 53.2 53.5 54.1 62.79 63.07 63.31 62.6 63.1 63.8
04/01/2019 03:45:32 53.5 53.57 53.58 53.2 53.5 54.1 62.95 63.01 63.31 62.6 63 63.8
04/01/2019 03:45:33 53.18 53.56 53.58 53.2 53.5 54.1 63.32 63.23 63.31 62.6 63 63.8
04/01/2019 03:45:34 53.24 53.44 53.58 53.2 53.5 54.1 63.73 63.77 63.77 62.6 63 63.8
04/01/2019 03:45:35 53.29 53.42 53.58 53.2 53.5 54.1 63.27 63.64 63.77 62.6 63 63.8
04/01/2019 03:45:36 53.44 53.49 53.58 53.2 53.5 54.1 63.2 63.41 63.77 62.6 63 63.8
04/01/2019 03:45:37 53.3 53.49 53.58 53.2 53.4 54.1 63.24 63.47 63.77 62.6 63 63.8
04/01/2019 03:45:38 53.33 53.52 53.58 53.2 53.4 54.1 63.03 63.21 63.77 62.6 63 63.8
04/01/2019 03:45:39 53.39 53.42 53.58 53.2 53.4 54.1 62.76 63.35 63.77 62.6 63 63.8
04/01/2019 03:45:40 53.35 53.6 53.6 53.2 53.4 54.1 62.61 63 63.77 62.6 63 63.8
04/01/2019 03:45:41 53.09 53.39 53.6 53.2 53.4 54.1 63.21 63.11 63.77 62.6 63 63.8
04/01/2019 03:45:42 53.22 53.37 53.6 53.2 53.4 54.1 63.12 63.41 63.77 62.6 63 63.8
04/01/2019 03:45:43 53.38 53.45 53.6 53.2 53.4 54.1 63.17 63.27 63.77 62.6 63 63.8
04/01/2019 03:45:44 53.2 53.43 53.6 53.2 53.4 54.1 62.9 63.22 63.77 62.6 63 63.8
04/01/2019 03:45:45 54.75 54.4 54.4 53.2 53.4 54.1 65.67 65.07 65.07 62.7 63 63.8
04/01/2019 03:45:46 54.51 54.59 54.59 53.2 53.4 54.1 67.1 66.74 66.74 62.7 63 63.8
04/01/2019 03:45:47 53.02 54.42 54.59 53.2 53.4 54.1 62.96 66.34 66.74 62.7 63 63.8
04/01/2019 03:45:48 52.95 53.71 54.59 53.2 53.4 54.1 62.93 64.6 66.74 62.7 63 63.8
04/01/2019 03:45:49 52.8 53.23 54.59 53.2 53.4 54.1 62.76 63.63 66.74 62.7 63 63.8
04/01/2019 03:45:50 53.23 53.23 54.59 53.2 53.4 54.1 63.23 63.3 66.74 62.7 63 63.8
04/01/2019 03:45:51 53.29 53.28 54.59 53.2 53.4 54.1 62.95 63.16 66.74 62.7 62.9 63.8
04/01/2019 03:45:52 53.28 53.34 54.59 53.2 53.4 54.1 63.32 63.28 66.74 62.7 62.9 63.8
04/01/2019 03:45:53 52.99 53.25 54.59 53.2 53.4 54.1 64.8 64.58 66.74 62.7 62.9 63.8
04/01/2019 03:45:54 54.1 53.84 54.59 53.2 53.4 54.1 68.47 67.48 67.48 62.7 62.9 63.8
04/01/2019 03:45:55 55.31 54.84 54.84 53.3 53.4 54.1 73.82 72.64 72.64 62.9 63 63.8
04/01/2019 03:45:56 55.26 55.23 55.23 53.3 53.4 54.1 70.36 72.33 72.64 63 63 63.8
04/01/2019 03:45:57 53.54 55.06 55.23 53.3 53.4 54.1 64.18 71.03 72.64 63 63 63.8
04/01/2019 03:45:58 53.19 54.12 55.23 53.3 53.3 54.1 64.17 67.98 72.64 63 63 63.8
04/01/2019 03:45:59 53.27 53.7 55.23 53.3 53.3 54.1 63.17 66.06 72.64 63 63 63.8
04/01/2019 03:46:00 53.42 53.55 55.23 53.3 53.3 54.1 63.35 64.53 72.64 63 63 63.8
04/01/2019 03:46:01 53.19 53.42 55.23 53.3 53.3 54.1 63.43 63.9 72.64 63 63 63.8
04/01/2019 03:46:02 53.01 53.45 55.23 53.3 53.3 54.1 65.26 64.9 72.64 63 63 63.8
04/01/2019 03:46:03 55.21 54.79 55.23 53.3 53.3 54.1 64.89 64.97 72.64 63 63 63.8
04/01/2019 03:46:04 53 54.68 55.23 53.3 53.3 54.1 63.39 64.84 72.64 63 63 63.8
04/01/2019 03:46:05 53.46 53.7 55.23 53.3 53.3 54.1 63 64.07 72.64 63 63 63.8
04/01/2019 03:46:06 52.68 53.66 55.23 53.3 53.3 54.1 63.49 63.56 72.64 63 63 63.8
04/01/2019 03:46:07 53.26 53.28 55.23 53.3 53.3 54.1 63.09 63.56 72.64 63 62.9 63.8
04/01/2019 03:46:08 54.24 53.93 55.23 53.3 53.3 54.1 62.91 63.24 72.64 63 62.9 63.8
04/01/2019 03:46:09 54.78 54.57 55.23 53.3 53.3 54.1 63.03 63.17 72.64 63 62.9 63.8
04/01/2019 03:46:10 55.04 54.91 55.23 53.3 53.3 54.1 63.32 63.32 72.64 63 62.9 63.8
04/01/2019 03:46:11 53.8 54.9 55.23 53.3 53.3 54.1 63.21 63.46 72.64 63 62.9 63.8
04/01/2019 03:46:12 54.11 54.27 55.23 53.3 53.3 54.1 64.05 63.81 72.64 63 62.9 63.8
04/01/2019 03:46:13 54.48 54.57 55.23 53.3 53.3 54.1 64.57 64.39 72.64 63 62.9 63.8
04/01/2019 03:46:14 54.71 54.68 55.23 53.3 53.3 54.1 64.2 64.54 72.64 63 62.9 63.8
04/01/2019 03:46:15 58.1 57.04 57.04 53.4 53.3 54.1 67.52 66.64 72.64 63.1 62.9 63.8
04/01/2019 03:46:16 57.47 57.39 57.39 53.4 53.3 54.1 67.85 67.53 72.64 63.1 62.9 63.8
04/01/2019 03:46:17 57.55 57.5 57.5 53.4 53.3 54.1 67.42 67.46 72.64 63.1 62.9 63.8
04/01/2019 03:46:18 57.72 57.68 57.68 53.4 53.3 54.1 67.72 67.66 72.64 63.2 62.9 63.8
04/01/2019 03:46:19 57.51 57.71 57.71 53.5 53.3 54.1 67.63 67.76 72.64 63.2 62.9 63.8
04/01/2019 03:46:20 57.89 57.89 57.89 53.5 53.3 54.1 67.94 67.9 72.64 63.2 62.9 63.8
04/01/2019 03:46:21 57.86 57.92 57.92 53.5 53.3 54.1 68.02 68.08 72.64 63.2 62.9 63.8
04/01/2019 03:46:22 57.94 57.99 57.99 53.5 53.3 54.1 67.87 68.04 72.64 63.3 62.9 63.8
04/01/2019 03:46:23 57.86 57.97 57.99 53.6 53.3 54.1 68.01 68.1 72.64 63.3 63 63.8
04/01/2019 03:46:24 57.9 57.99 57.99 53.6 53.3 54.1 68.25 68.22 72.64 63.3 63 63.8
04/01/2019 03:46:25 57.73 57.89 57.99 53.6 53.3 54.1 68.16 68.3 72.33 63.4 63 63.8
04/01/2019 03:46:26 57.76 57.99 57.99 53.6 53.3 54.1 68.1 68.25 71.03 63.4 63 63.8
04/01/2019 03:46:27 57.51 57.79 57.99 53.7 53.3 54.1 68.19 68.38 68.38 63.4 63 63.8
04/01/2019 03:46:28 57.51 57.72 57.99 53.7 53.3 54.1 67.86 68.19 68.38 63.5 63 63.8
04/01/2019 03:46:29 57.38 57.75 57.99 53.7 53.3 54.1 68.33 68.3 68.38 63.5 63 63.8
04/01/2019 03:46:30 57.76 57.65 57.99 53.7 53.3 54.1 67.91 68.29 68.38 63.5 63 63.8
04/01/2019 03:46:31 57.48 57.68 57.99 53.7 53.3 54.1 68.01 68.14 68.38 63.6 63 63.8
04/01/2019 03:46:32 57.34 57.64 57.99 53.8 53.4 54.1 68.39 68.33 68.38 63.6 63 63.8
04/01/2019 03:46:33 57.56 57.59 57.99 53.8 53.4 54.1 68.77 68.76 68.76 63.6 63 63.8
04/01/2019 03:46:34 57.26 57.47 57.99 53.8 53.4 54.1 68.39 68.65 68.76 63.7 63 63.8
04/01/2019 03:46:35 57.17 57.41 57.99 53.8 53.4 54.1 67.82 68.5 68.76 63.7 63 63.8
04/01/2019 03:46:36 57.42 57.4 57.99 53.8 53.4 54.1 68.14 68.22 68.76 63.7 63.1 63.8
04/01/2019 03:46:37 57.44 57.47 57.99 53.9 53.4 54.1 68.09 68.27 68.76 63.7 63.1 63.8
04/01/2019 03:46:38 57.25 57.59 57.99 53.9 53.4 54.1 68.29 68.43 68.76 63.8 63.1 63.8
04/01/2019 03:46:39 58.4 58.24 58.24 53.9 53.4 54.1 68.63 68.54 68.76 63.8 63.1 63.8
04/01/2019 03:46:40 56.96 57.85 58.24 53.9 53.4 54.1 68.24 68.46 68.76 63.8 63.1 63.9
04/01/2019 03:46:41 56.14 57.35 58.24 53.9 53.4 54.2 68.64 68.69 68.76 63.9 63.1 63.9
04/01/2019 03:46:42 57.04 56.98 58.24 53.9 53.4 54.2 69.15 69.25 69.25 63.9 63.1 63.9
04/01/2019 03:46:43 56.31 56.88 58.24 54 53.4 54.2 67.69 68.89 69.25 63.9 63.1 63.9
04/01/2019 03:46:44 56.61 56.77 58.24 54 53.4 54.2 67.84 68.39 69.25 64 63.2 63.9
04/01/2019 03:46:45 56.7 56.74 58.24 54 53.4 54.2 68.33 68.26 69.25 64 63.2 63.9
04/01/2019 03:46:46 56.74 56.87 58.24 54 53.5 54.2 67.73 68.27 69.25 64 63.2 63.9
04/01/2019 03:46:47 56.68 56.87 58.24 54 53.5 54.2 67.35 67.88 69.25 64 63.2 63.9
04/01/2019 03:46:48 56.17 56.67 58.24 54 53.5 54.2 67.27 67.55 69.25 64.1 63.2 63.9
04/01/2019 03:46:49 56.33 56.44 58.24 54 53.5 54.2 67.57 67.6 69.25 64.1 63.2 63.9
04/01/2019 03:46:50 56.37 56.43 58.24 54 53.5 54.2 67.41 67.59 69.25 64.1 63.2 63.9
04/01/2019 03:46:51 56.73 56.66 58.24 54 53.5 54.2 67.15 67.45 69.25 64.1 63.2 63.9
04/01/2019 03:46:52 56.1 56.62 58.24 54 53.5 54.2 67.72 67.66 69.25 64.1 63.2 63.9
04/01/2019 03:46:53 56.13 56.32 58.24 54.1 53.5 54.2 67.54 67.6 69.25 64.2 63.2 63.9
04/01/2019 03:46:54 56.62 56.51 58.24 54.1 53.5 54.2 67.26 67.72 69.25 64.2 63.2 63.9
04/01/2019 03:46:55 56.2 56.55 58.24 54.1 53.5 54.2 67.21 67.49 69.25 64.2 63.2 63.9
04/01/2019 03:46:56 56.17 56.36 58.24 54.1 53.5 54.2 67.46 67.47 69.25 64.2 63.3 63.9
04/01/2019 03:46:57 56.33 56.41 58.24 54.1 53.5 54.2 66.99 67.54 69.25 64.2 63.3 63.9
04/01/2019 03:46:58 56.66 56.58 58.24 54.1 53.5 54.2 67.59 67.45 69.25 64.3 63.3 63.9
04/01/2019 03:46:59 56.42 56.63 58.24 54.1 53.5 54.2 67.78 67.74 69.25 64.3 63.3 63.9
04/01/2019 03:47:00 56.67 56.69 58.24 54.1 53.5 54.2 67.46 67.79 69.25 64.3 63.3 63.9
04/01/2019 03:47:01 56.29 56.69 58.24 54.1 53.5 54.2 67.31 67.53 69.25 64.3 63.3 63.9
04/01/2019 03:47:02 56.24 56.48 58.24 54.1 53.5 54.2 67.48 67.58 69.25 64.3 63.3 63.9
04/01/2019 03:47:03 56.22 56.32 58.24 54.2 53.5 54.2 66.74 67.59 69.25 64.4 63.3 63.9
04/01/2019 03:47:04 56.19 56.42 58.24 54.2 53.5 54.2 66.64 67.17 69.25 64.4 63.3 63.9
04/01/2019 03:47:05 56.41 56.4 58.24 54.2 53.6 54.2 66.49 66.87 69.25 64.4 63.3 63.9
04/01/2019 03:47:06 56.48 56.49 58.24 54.2 53.6 54.2 66.65 66.75 69.25 64.4 63.3 63.9
04/01/2019 03:47:07 56.24 56.5 58.24 54.2 53.6 54.2 67.2 67.04 69.25 64.4 63.3 63.9
04/01/2019 03:47:08 56.33 56.35 58.24 54.2 53.6 54.2 66.6 66.99 69.25 64.4 63.3 63.9
04/01/2019 03:47:09 56.73 56.6 57.85 54.2 53.6 54.2 66.85 66.91 69.25 64.4 63.3 63.9
04/01/2019 03:47:10 56.7 56.75 57.35 54.2 53.6 54.2 66.89 67 69.25 64.5 63.3 63.9
04/01/2019 03:47:11 56.22 56.6 56.98 54.2 53.6 54.2 66.82 67.03 69.25 64.5 63.3 63.9
04/01/2019 03:47:12 56.27 56.38 56.88 54.2 53.6 54.2 67 67.01 68.89 64.5 63.4 63.9
04/01/2019 03:47:13 56.48 56.58 56.87 54.3 53.6 54.2 67.51 67.41 68.39 64.5 63.4 63.9
04/01/2019 03:47:14 56.43 56.47 56.87 54.3 53.6 54.2 67.06 67.45 68.27 64.5 63.4 63.9
04/01/2019 03:47:15 56.33 56.65 56.87 54.3 53.6 54.2 66.95 67.21 68.27 64.5 63.4 63.9
04/01/2019 03:47:16 56.47 56.54 56.87 54.3 53.6 54.2 67.22 67.24 67.88 64.6 63.4 63.9
04/01/2019 03:47:17 56.31 56.54 56.75 54.3 53.6 54.2 66.79 67.27 67.79 64.6 63.4 63.9
04/01/2019 03:47:18 56.23 56.47 56.75 54.3 53.6 54.2 66.31 66.94 67.79 64.6 63.4 63.9
04/01/2019 03:47:19 56.28 56.44 56.75 54.3 53.6 54.2 66.85 66.86 67.79 64.6 63.4 63.9
04/01/2019 03:47:20 56.45 56.42 56.75 54.3 53.6 54.2 66.52 66.71 67.79 64.6 63.4 63.9
04/01/2019 03:47:21 56.55 56.56 56.75 54.4 53.6 54.2 66.98 66.99 67.79 64.6 63.4 63.9
04/01/2019 03:47:22 56.02 56.67 56.75 54.4 53.6 54.2 66.72 66.96 67.79 64.6 63.4 63.9
04/01/2019 03:47:23 56.45 56.41 56.75 54.4 53.7 54.2 66.52 66.84 67.79 64.7 63.4 63.9
04/01/2019 03:47:24 55.74 56.43 56.75 54.4 53.7 54.2 66.52 66.67 67.79 64.7 63.4 63.9
04/01/2019 03:47:25 56.28 56.28 56.75 54.4 53.7 54.2 66.47 66.66 67.79 64.7 63.4 63.9
04/01/2019 03:47:26 56.3 56.29 56.75 54.4 53.7 54.2 66.57 66.65 67.79 64.7 63.4 63.9
04/01/2019 03:47:27 56.32 56.41 56.75 54.4 53.7 54.2 66.08 66.56 67.79 64.7 63.5 63.9
04/01/2019 03:47:28 56.12 56.38 56.75 54.4 53.7 54.2 66.54 66.68 67.79 64.7 63.5 63.9
04/01/2019 03:47:29 56.19 56.28 56.75 54.4 53.7 54.2 66.23 66.53 67.79 64.7 63.5 63.9
04/01/2019 03:47:30 56.22 56.28 56.75 54.5 53.7 54.2 66.47 66.53 67.59 64.7 63.5 63.9
04/01/2019 03:47:31 56.3 56.36 56.75 54.5 53.7 54.2 66.58 66.6 67.59 64.8 63.5 63.9
04/01/2019 03:47:32 56.08 56.35 56.75 54.5 53.7 54.2 65.76 66.57 67.59 64.8 63.5 63.9
04/01/2019 03:47:33 56.5 56.45 56.75 54.5 53.7 54.2 66.52 66.45 67.45 64.8 63.5 63.9
04/01/2019 03:47:34 56.17 56.45 56.75 54.5 53.7 54.2 66.65 66.71 67.45 64.8 63.5 63.9
04/01/2019 03:47:35 56.35 56.4 56.75 54.5 53.7 54.2 66.34 66.72 67.45 64.8 63.5 63.9
04/01/2019 03:47:36 56.09 56.34 56.75 54.5 53.7 54.2 65.87 66.52 67.45 64.8 63.5 63.9
04/01/2019 03:47:37 56.01 56.26 56.75 54.5 53.7 54.2 66.29 66.29 67.45 64.8 63.5 63.9
04/01/2019 03:47:38 56.48 56.45 56.75 54.5 53.7 54.2 66.15 66.32 67.45 64.8 63.5 63.9
04/01/2019 03:47:39 56.39 56.45 56.75 54.6 53.7 54.2 66.12 66.29 67.45 64.9 63.5 63.9
04/01/2019 03:47:40 56.26 56.39 56.67 54.6 53.7 54.2 66.01 66.21 67.45 64.9 63.5 63.9
04/01/2019 03:47:41 55.95 56.37 56.67 54.6 53.7 54.2 66.62 66.48 67.45 64.9 63.5 63.9
04/01/2019 03:47:42 56.11 56.25 56.67 54.6 53.7 54.2 66.79 66.74 67.45 64.9 63.5 63.9
04/01/2019 03:47:43 56.14 56.21 56.67 54.6 53.7 54.2 66.74 66.87 67.45 64.9 63.5 64
04/01/2019 03:47:44 56.15 56.29 56.67 54.6 53.7 54.2 66.65 66.86 67.27 64.9 63.6 64
04/01/2019 03:47:45 56.46 56.4 56.67 54.6 53.8 54.2 66.46 66.9 67.27 64.9 63.6 64
04/01/2019 03:47:46 55.96 56.41 56.67 54.6 53.8 54.2 66.92 66.84 67.27 64.9 63.6 64
04/01/2019 03:47:47 55.91 56.26 56.67 54.6 53.8 54.2 67.03 66.99 66.99 65 63.6 64
04/01/2019 03:47:48 55.96 56.14 56.67 54.6 53.8 54.2 66.53 66.98 66.99 65 63.6 64
04/01/2019 03:47:49 55.82 56.05 56.67 54.7 53.8 54.2 66.28 66.67 66.99 65 63.6 64
04/01/2019 03:47:50 56.14 56.2 56.67 54.7 53.8 54.2 66.35 66.48 66.99 65 63.6 64
04/01/2019 03:47:51 55.81 56.06 56.67 54.7 53.8 54.2 66.11 66.43 66.99 65 63.6 64
04/01/2019 03:47:52 56.18 56.14 56.45 54.7 53.8 54.2 66.21 66.38 66.99 65 63.6 64
04/01/2019 03:47:53 56.32 56.26 56.45 54.7 53.8 54.2 65.96 66.34 66.99 65 63.6 64
04/01/2019 03:47:54 56.44 56.47 56.47 54.7 53.8 54.2 65.95 66.08 66.99 65 63.6 64
04/01/2019 03:47:55 56.05 56.43 56.47 54.7 53.8 54.2 66.14 66.15 66.99 65 63.6 64
04/01/2019 03:47:56 55.98 56.19 56.47 54.7 53.8 54.2 66.33 66.38 66.99 65 63.6 64
04/01/2019 03:47:57 56.47 56.38 56.47 54.7 53.8 54.2 66.28 66.34 66.99 65.1 63.6 64
04/01/2019 03:47:58 56 56.37 56.47 54.8 53.8 54.2 66.63 66.58 66.99 65.1 63.6 64
04/01/2019 03:47:59 55.92 56.15 56.47 54.8 53.8 54.2 66.1 66.58 66.99 65.1 63.6 64
04/01/2019 03:48:00 56.04 56.13 56.47 54.8 53.8 54.2 66.68 66.63 66.99 65.1 63.6 64
04/01/2019 03:48:01 55.86 56.09 56.47 54.8 53.8 54.2 66.47 66.71 66.99 65.1 63.6 64
04/01/2019 03:48:02 56.29 56.2 56.47 54.8 53.8 54.2 66.43 66.67 66.99 65.1 63.7 64
04/01/2019 03:48:03 56.42 56.44 56.47 54.8 53.8 54.2 65.91 66.43 66.99 65.1 63.7 64
04/01/2019 03:48:04 56.18 56.4 56.47 54.8 53.8 54.2 66.24 66.33 66.99 65.1 63.7 64
04/01/2019 03:48:05 56.16 56.35 56.47 54.8 53.8 54.2 66.07 66.22 66.99 65.1 63.7 64
04/01/2019 03:48:06 55.83 56.19 56.47 54.8 53.8 54.2 65.69 66.21 66.99 65.1 63.7 64
04/01/2019 03:48:07 56.18 56.15 56.47 54.8 53.8 54.2 65.91 66.05 66.99 65.2 63.7 64
04/01/2019 03:48:08 55.92 56.26 56.47 54.8 53.8 54.2 65.63 66.04 66.99 65.2 63.7 64
04/01/2019 03:48:09 56.32 56.23 56.47 54.9 53.8 54.2 65.41 65.8 66.99 65.2 63.7 64
04/01/2019 03:48:10 56.2 56.5 56.5 54.9 53.8 54.2 65.51 65.76 66.99 65.2 63.7 64
04/01/2019 03:48:11 55.97 56.12 56.5 54.9 53.8 54.2 65.8 65.78 66.99 65.2 63.7 64
04/01/2019 03:48:12 56.15 56.21 56.5 54.9 53.8 54.2 66.01 65.98 66.99 65.2 63.7 64
04/01/2019 03:48:13 56.11 56.25 56.5 54.9 53.8 54.2 65.89 66.09 66.99 65.2 63.7 64
04/01/2019 03:48:14 55.97 56.15 56.5 54.9 53.8 54.2 66.12 66.09 66.99 65.2 63.7 64
04/01/2019 03:48:15 55.89 56.05 56.5 54.9 53.9 54.2 65.99 66.12 66.99 65.2 63.7 64
04/01/2019 03:48:16 55.8 56.06 56.5 54.9 53.9 54.2 66.15 66.26 66.99 65.2 63.7 64
04/01/2019 03:48:17 56.08 56.03 56.5 54.9 53.9 54.2 66.01 66.2 66.98 65.2 63.7 64
04/01/2019 03:48:18 55.84 56.07 56.5 54.9 53.9 54.2 66.13 66.36 66.71 65.2 63.7 64
04/01/2019 03:48:19 56.33 56.22 56.5 55 53.9 54.2 66.1 66.2 66.71 65.3 63.7 64
04/01/2019 03:48:20 56.38 56.38 56.5 55 53.9 54.2 66.04 66.17 66.71 65.3 63.7 64
04/01/2019 03:48:21 56.15 56.36 56.5 55 53.9 54.2 65.9 66.13 66.71 65.3 63.7 64
04/01/2019 03:48:22 56.07 56.3 56.5 55 53.9 54.2 65.8 66.14 66.71 65.3 63.7 64
04/01/2019 03:48:23 56.26 56.31 56.5 55 53.9 54.2 65.72 66.02 66.71 65.3 63.7 64
04/01/2019 03:48:24 56.3 56.34 56.5 55 53.9 54.2 65.74 65.82 66.71 65.3 63.7 64
04/01/2019 03:48:25 56.03 56.32 56.5 55 53.9 54.2 65.91 65.98 66.71 65.3 63.7 64
04/01/2019 03:48:26 56 56.26 56.5 55 53.9 54.2 65.92 65.95 66.71 65.3 63.8 64
04/01/2019 03:48:27 56.07 56.13 56.5 55 53.9 54.2 65.95 66.03 66.71 65.3 63.8 64
04/01/2019 03:48:28 56.08 56.15 56.5 55 53.9 54.2 65.55 65.94 66.71 65.3 63.8 64
04/01/2019 03:48:29 56.19 56.26 56.5 55 53.9 54.3 65.88 65.96 66.71 65.3 63.8 64
04/01/2019 03:48:30 56.52 56.39 56.5 55.1 53.9 54.3 66.16 66.1 66.71 65.4 63.8 64
04/01/2019 03:48:31 56.25 56.4 56.5 55.1 53.9 54.3 65.79 66.12 66.67 65.4 63.8 64
04/01/2019 03:48:32 56.27 56.58 56.58 55.1 53.9 54.3 65.92 65.97 66.43 65.4 63.8 64
04/01/2019 03:48:33 56.51 56.43 56.58 55.1 53.9 54.3 66.09 66.08 66.36 65.4 63.8 64
04/01/2019 03:48:34 55.87 56.45 56.58 55.1 53.9 54.3 65.86 66.09 66.36 65.4 63.8 64
04/01/2019 03:48:35 56.39 56.32 56.58 55.1 53.9 54.3 65.95 66.03 66.36 65.4 63.8 64
04/01/2019 03:48:36 56.11 56.36 56.58 55.1 53.9 54.3 66.52 66.33 66.36 65.4 63.8 64
04/01/2019 03:48:37 56.1 56.23 56.58 55.1 53.9 54.3 65.9 66.32 66.36 65.4 63.8 64
04/01/2019 03:48:38 56.15 56.34 56.58 55.1 53.9 54.3 66.18 66.33 66.36 65.4 63.8 64
04/01/2019 03:48:39 56.38 56.41 56.58 55.1 54 54.3 65.92 66.33 66.36 65.4 63.8 64
04/01/2019 03:48:40 56.25 56.56 56.58 55.2 54 54.3 65.96 66.08 66.36 65.4 63.8 64
04/01/2019 03:48:41 56.11 56.23 56.58 55.2 54 54.3 65.73 65.98 66.36 65.5 63.8 64
04/01/2019 03:48:42 56.26 56.27 56.58 55.2 54 54.3 66.23 66.13 66.36 65.5 63.8 64
04/01/2019 03:48:43 56.32 56.4 56.58 55.2 54 54.3 65.87 66.13 66.36 65.5 63.8 64
04/01/2019 03:48:44 56.45 56.52 56.58 55.2 54 54.3 65.79 66.09 66.36 65.5 63.8 64
04/01/2019 03:48:45 55.82 56.44 56.58 55.2 54 54.3 65.64 65.99 66.36 65.5 63.8 64
04/01/2019 03:48:46 55.95 56.11 56.58 55.2 54 54.3 66.38 66.17 66.36 65.5 63.8 64
04/01/2019 03:48:47 56.24 56.17 56.58 55.2 54 54.3 65.71 66.24 66.36 65.5 63.8 64
04/01/2019 03:48:48 56.15 56.29 56.58 55.2 54 54.3 65.74 65.96 66.33 65.5 63.8 64
04/01/2019 03:48:49 56.22 56.32 56.58 55.2 54 54.3 67.34 66.98 66.98 65.5 63.9 64
04/01/2019 03:48:50 56.21 56.32 56.58 55.2 54 54.3 66.19 66.83 66.98 65.5 63.9 64
04/01/2019 03:48:51 55.99 56.21 56.58 55.3 54 54.3 66.08 66.61 66.98 65.5 63.9 64
04/01/2019 03:48:52 56.16 56.21 56.58 55.3 54 54.3 66.01 66.32 66.98 65.6 63.9 64
04/01/2019 03:48:53 56.35 56.31 56.58 55.3 54 54.3 66.13 66.23 66.98 65.6 63.9 64
04/01/2019 03:48:54 56.3 56.53 56.58 55.3 54 54.3 66.31 66.35 66.98 65.6 63.9 64
04/01/2019 03:48:55 55.86 56.28 56.58 55.3 54 54.3 66.25 66.31 66.98 65.6 63.9 64
04/01/2019 03:48:56 56.19 56.22 56.58 55.3 54 54.3 66.42 66.42 66.98 65.6 63.9 64
04/01/2019 03:48:57 56.35 56.35 56.58 55.3 54 54.3 66.24 66.45 66.98 65.6 63.9 64
04/01/2019 03:48:58 56.02 56.33 56.58 55.3 54 54.3 66.41 66.55 66.98 65.6 63.9 64
04/01/2019 03:48:59 56.47 56.41 56.58 55.3 54 54.3 66.48 66.55 66.98 65.6 63.9 64
04/01/2019 03:49:00 56.58 56.53 56.58 55.3 54 54.3 66.5 66.66 66.98 65.6 63.9 64
04/01/2019 03:49:01 56.5 56.68 56.68 55.4 54 54.3 66.37 66.49 66.98 65.6 63.9 64
04/01/2019 03:49:02 56.2 56.51 56.68 55.4 54.1 54.3 66.61 66.7 66.98 65.7 63.9 64
04/01/2019 03:49:03 56.27 56.35 56.68 55.4 54.1 54.3 66.65 66.78 66.98 65.7 63.9 64
04/01/2019 03:49:04 56.09 56.33 56.68 55.4 54.1 54.3 66.45 66.63 66.98 65.7 63.9 64
04/01/2019 03:49:05 56.16 56.24 56.68 55.4 54.1 54.3 66.6 66.7 66.98 65.7 63.9 64
04/01/2019 03:49:06 56.39 56.4 56.68 55.4 54.1 54.3 66.07 66.58 66.98 65.7 63.9 64
04/01/2019 03:49:07 56.01 56.38 56.68 55.4 54.1 54.3 66.88 66.73 66.98 65.7 63.9 64
04/01/2019 03:49:08 56.54 56.48 56.68 55.4 54.1 54.3 66.67 66.78 66.98 65.7 64 64
04/01/2019 03:49:09 56.71 56.71 56.71 55.4 54.1 54.3 66.6 66.78 66.98 65.7 64 64
04/01/2019 03:49:10 56.12 56.75 56.75 55.4 54.1 54.3 66.76 66.78 66.98 65.7 64 64
04/01/2019 03:49:11 56.49 56.44 56.75 55.4 54.1 54.3 66.74 66.95 66.98 65.8 64 64
04/01/2019 03:49:12 56.28 56.45 56.75 55.5 54.1 54.3 66.59 66.73 66.98 65.8 64 64
04/01/2019 03:49:13 55.9 56.36 56.75 55.5 54.1 54.3 66.71 66.84 66.98 65.8 64 64
04/01/2019 03:49:14 56.4 56.44 56.75 55.5 54.1 54.3 66.86 66.84 66.98 65.8 64 64
04/01/2019 03:49:15 56.46 56.5 56.75 55.5 54.1 54.3 66.5 66.92 66.98 65.8 64 64.1
04/01/2019 03:49:16 56.39 56.59 56.75 55.5 54.1 54.3 66.65 66.82 66.98 65.8 64 64.1
04/01/2019 03:49:17 56.34 56.44 56.75 55.5 54.1 54.3 66.76 66.88 66.98 65.8 64 64.1
04/01/2019 03:49:18 56.49 56.55 56.75 55.5 54.1 54.3 66.66 66.8 66.98 65.8 64 64.1
04/01/2019 03:49:19 56.37 56.54 56.75 55.5 54.1 54.3 66.88 66.89 66.95 65.8 64 64.1
04/01/2019 03:49:20 56.51 56.57 56.75 55.5 54.1 54.3 66.94 66.98 66.98 65.9 64 64.1
04/01/2019 03:49:21 56.87 56.78 56.78 55.5 54.1 54.3 66.92 67.02 67.02 65.9 64 64.1
04/01/2019 03:49:22 56.13 56.76 56.78 55.6 54.1 54.3 66.82 67.04 67.04 65.9 64 64.1
04/01/2019 03:49:23 56.44 56.5 56.78 55.6 54.1 54.3 66.82 66.99 67.04 65.9 64 64.1
04/01/2019 03:49:24 56.29 56.5 56.78 55.6 54.1 54.3 66.53 66.92 67.04 65.9 64 64.1
04/01/2019 03:49:25 56.22 56.45 56.78 55.6 54.2 54.3 66.59 66.77 67.04 65.9 64 64.1
04/01/2019 03:49:26 56.29 56.43 56.78 55.6 54.2 54.3 66.84 66.82 67.04 65.9 64.1 64.1
04/01/2019 03:49:27 56.41 56.37 56.78 55.6 54.2 54.3 66.85 66.9 67.04 65.9 64.1 64.1
04/01/2019 03:49:28 56.57 56.49 56.78 55.6 54.2 54.3 67.15 67.06 67.06 65.9 64.1 64.1
04/01/2019 03:49:29 56.35 56.5 56.78 55.6 54.2 54.3 66.77 67.03 67.06 66 64.1 64.1
04/01/2019 03:49:30 56.42 56.59 56.78 55.6 54.2 54.3 66.76 66.92 67.06 66 64.1 64.1
04/01/2019 03:49:31 55.96 56.37 56.78 55.6 54.2 54.3 66.89 66.97 67.06 66 64.1 64.1
04/01/2019 03:49:32 56.59 56.47 56.78 55.6 54.2 54.3 66.57 66.86 67.06 66 64.1 64.1
04/01/2019 03:49:33 56.45 56.56 56.78 55.7 54.2 54.3 66.81 66.88 67.06 66 64.1 64.1
04/01/2019 03:49:34 56.28 56.49 56.78 55.7 54.2 54.3 66.48 66.79 67.06 66 64.1 64.1
04/01/2019 03:49:35 56.44 56.52 56.78 55.7 54.2 54.3 66.7 66.72 67.06 66 64.1 64.1
04/01/2019 03:49:36 56.5 56.56 56.78 55.7 54.2 54.3 67 66.96 67.06 66 64.1 64.1
04/01/2019 03:49:37 56.42 56.51 56.78 55.7 54.2 54.3 66.92 67.03 67.06 66 64.1 64.1
04/01/2019 03:49:38 56.47 56.5 56.78 55.7 54.2 54.3 66.57 66.93 67.06 66 64.1 64.1
04/01/2019 03:49:39 56.46 56.61 56.78 55.7 54.2 54.3 66.66 66.81 67.06 66.1 64.1 64.1
04/01/2019 03:49:40 56.2 56.45 56.78 55.7 54.2 54.3 66.12 66.7 67.06 66.1 64.1 64.1
04/01/2019 03:49:41 56.44 56.5 56.78 55.7 54.2 54.3 66.81 66.69 67.06 66.1 64.1 64.1
04/01/2019 03:49:42 56.72 56.65 56.78 55.7 54.2 54.3 66.67 66.71 67.06 66.1 64.1 64.1
04/01/2019 03:49:43 56.75 56.75 56.78 55.7 54.2 54.3 66.58 66.79 67.06 66.1 64.1 64.1
04/01/2019 03:49:44 56.65 56.78 56.78 55.8 54.2 54.3 66.3 66.7 67.06 66.1 64.1 64.1
04/01/2019 03:49:45 56.74 56.84 56.84 55.8 54.2 54.3 66.61 66.67 67.06 66.1 64.2 64.1
04/01/2019 03:49:46 56.94 56.95 56.95 55.8 54.2 54.3 66.61 66.69 67.06 66.1 64.2 64.1
04/01/2019 03:49:47 56.34 56.88 56.95 55.8 54.2 54.3 66.7 66.76 67.06 66.1 64.2 64.1
04/01/2019 03:49:48 56.61 56.65 56.95 55.8 54.3 54.3 66.67 66.75 67.06 66.1 64.2 64.1
04/01/2019 03:49:49 56.59 56.71 56.95 55.8 54.3 54.3 66.35 66.76 67.06 66.2 64.2 64.1
04/01/2019 03:49:50 56.26 56.59 56.95 55.8 54.3 54.3 66.78 66.75 67.06 66.2 64.2 64.1
04/01/2019 03:49:51 56.23 56.44 56.95 55.8 54.3 54.3 66.42 66.75 67.06 66.2 64.2 64.1
04/01/2019 03:49:52 56.62 56.71 56.95 55.8 54.3 54.3 66.81 66.83 67.06 66.2 64.2 64.1
04/01/2019 03:49:53 56.74 56.67 56.95 55.8 54.3 54.3 66.75 66.82 67.06 66.2 64.2 64.1
04/01/2019 03:49:54 57.02 56.88 56.95 55.8 54.3 54.3 66.47 66.75 67.06 66.2 64.2 64.1
04/01/2019 03:49:55 56.73 56.95 56.95 55.9 54.3 54.3 66.58 66.66 67.06 66.2 64.2 64.1
04/01/2019 03:49:56 56.6 56.91 56.95 55.9 54.3 54.3 66.9 66.95 67.06 66.2 64.2 64.1
04/01/2019 03:49:57 56.76 56.9 56.95 55.9 54.3 54.3 67.03 67.17 67.17 66.2 64.2 64.1
04/01/2019 03:49:58 56.33 56.7 56.95 55.9 54.3 54.3 66.92 67.05 67.17 66.2 64.2 64.1
04/01/2019 03:49:59 56.46 56.52 56.95 55.9 54.3 54.3 66.87 67.08 67.17 66.3 64.2 64.1
04/01/2019 03:50:00 56.7 56.72 56.95 55.9 54.3 54.3 67.03 67.02 67.17 66.3 64.2 64.1
04/01/2019 03:50:01 56.7 56.75 56.95 55.9 54.3 54.3 66.58 67.02 67.17 66.3 64.2 64.1
04/01/2019 03:50:02 56.83 56.8 56.95 55.9 54.3 54.3 66.83 66.93 67.17 66.3 64.2 64.1
04/01/2019 03:50:03 56.29 56.81 56.95 55.9 54.3 54.3 66.82 66.96 67.17 66.3 64.2 64.1
04/01/2019 03:50:04 56.62 56.61 56.95 55.9 54.3 54.3 67.21 67.1 67.17 66.3 64.3 64.1
04/01/2019 03:50:05 56.61 56.79 56.95 56 54.3 54.3 66.84 67.07 67.17 66.3 64.3 64.1
04/01/2019 03:50:06 56.65 56.73 56.95 56 54.3 54.3 66.61 66.96 67.17 66.3 64.3 64.1
04/01/2019 03:50:07 56.7 56.81 56.95 56 54.3 54.3 66.79 66.93 67.17 66.3 64.3 64.1
04/01/2019 03:50:08 56.47 56.78 56.95 56 54.3 54.3 66.49 66.81 67.17 66.3 64.3 64.1
04/01/2019 03:50:09 56.69 56.67 56.95 56 54.3 54.3 66.91 66.93 67.17 66.4 64.3 64.1
04/01/2019 03:50:10 56.92 56.87 56.95 56 54.4 54.3 67.35 67.24 67.24 66.4 64.3 64.1
04/01/2019 03:50:11 56.41 56.78 56.95 56 54.4 54.3 66.99 67.09 67.24 66.4 64.3 64.1
04/01/2019 03:50:12 56.7 56.8 56.95 56 54.4 54.3 66.9 67.17 67.24 66.4 64.3 64.1
04/01/2019 03:50:13 57.05 56.98 56.98 56 54.4 54.3 66.89 67.2 67.24 66.4 64.3 64.1
04/01/2019 03:50:14 56.32 56.88 56.98 56 54.4 54.3 66.52 66.94 67.24 66.4 64.3 64.1
04/01/2019 03:50:15 56.71 56.75 56.98 56 54.4 54.3 67.16 67.05 67.24 66.4 64.3 64.1
04/01/2019 03:50:16 56.63 56.82 56.98 56.1 54.4 54.3 66.86 67.15 67.24 66.4 64.3 64.1
04/01/2019 03:50:17 56.88 56.87 56.98 56.1 54.4 54.3 66.38 66.83 67.24 66.4 64.3 64.1
04/01/2019 03:50:18 56.87 56.98 56.98 56.1 54.4 54.3 67.15 66.98 67.24 66.5 64.3 64.1
04/01/2019 03:50:19 56.76 56.91 56.98 56.1 54.4 54.3 66.22 66.99 67.24 66.5 64.3 64.1
04/01/2019 03:50:20 56.51 56.9 56.98 56.1 54.4 54.3 66.9 66.88 67.24 66.5 64.3 64.1
04/01/2019 03:50:21 56.71 56.79 56.98 56.1 54.4 54.3 66.69 66.84 67.24 66.5 64.3 64.1
04/01/2019 03:50:22 56.47 56.72 56.98 56.1 54.4 54.3 67.08 67.05 67.24 66.5 64.4 64.1
04/01/2019 03:50:23 56.71 56.76 56.98 56.1 54.4 54.3 66.74 67.05 67.24 66.5 64.4 64.1
04/01/2019 03:50:24 56.86 56.9 56.98 56.1 54.4 54.3 66.26 66.88 67.24 66.5 64.4 64.1
04/01/2019 03:50:25 56.64 56.87 56.98 56.1 54.4 54.3 66.79 66.81 67.24 66.5 64.4 64.1
04/01/2019 03:50:26 56.42 56.64 56.98 56.1 54.4 54.3 66.59 66.8 67.24 66.5 64.4 64.1
04/01/2019 03:50:27 56.92 56.8 56.98 56.2 54.4 54.3 66.66 66.82 67.24 66.5 64.4 64.1
04/01/2019 03:50:28 56.59 56.88 56.98 56.2 54.4 54.3 66.73 66.86 67.24 66.5 64.4 64.1
04/01/2019 03:50:29 56.91 56.88 56.98 56.2 54.4 54.3 66.84 66.85 67.24 66.6 64.4 64.1
04/01/2019 03:50:30 56.73 56.86 56.98 56.2 54.4 54.3 66.62 66.78 67.24 66.6 64.4 64.1
04/01/2019 03:50:31 56.75 56.83 56.98 56.2 54.5 54.3 66.4 66.72 67.24 66.6 64.4 64.1
04/01/2019 03:50:32 56.85 56.89 56.98 56.2 54.5 54.3 66.31 66.58 67.24 66.6 64.4 64.1
04/01/2019 03:50:33 56.73 56.91 56.98 56.2 54.5 54.3 66.31 66.47 67.24 66.6 64.4 64.1
04/01/2019 03:50:34 57.61 57.74 57.74 56.2 54.5 54.3 67.61 67.54 67.54 66.6 64.4 64.1
04/01/2019 03:50:35 53.27 57.31 57.74 56.2 54.5 54.3 66.32 67.77 67.77 66.6 64.4 64.1
04/01/2019 03:50:36 52.91 55.2 57.74 56.2 54.5 54.3 62.45 66.41 67.77 66.6 64.4 64.1
04/01/2019 03:50:37 52.57 53.99 57.74 56.2 54.5 54.3 62.62 64.38 67.77 66.6 64.4 64.1
04/01/2019 03:50:38 52.92 53.18 57.74 56.2 54.5 54.3 62.2 63.42 67.77 66.6 64.4 64.1
04/01/2019 03:50:39 53.53 53.48 57.74 56.2 54.5 54.3 62.76 62.89 67.77 66.6 64.4 64.1
04/01/2019 03:50:40 54.8 54.43 57.74 56.2 54.5 54.3 62.75 62.95 67.77 66.6 64.4 64.1
04/01/2019 03:50:41 54.6 54.7 57.74 56.2 54.5 54.3 62.29 62.85 67.77 66.6 64.4 64.1
04/01/2019 03:50:42 54 54.49 57.74 56.2 54.5 54.3 62.47 62.57 67.77 66.6 64.4 64.1
04/01/2019 03:50:43 54.02 54.26 57.74 56.2 54.5 54.3 62.35 62.6 67.77 66.6 64.4 64.1
04/01/2019 03:50:44 53.63 54.08 57.74 56.2 54.5 54.3 62.54 62.64 67.77 66.6 64.4 64.1
04/01/2019 03:50:45 53.43 53.81 57.74 56.2 54.5 54.3 62.29 62.52 67.77 66.6 64.4 64.1
04/01/2019 03:50:46 53.98 53.95 57.74 56.2 54.5 54.3 63.1 62.95 67.77 66.6 64.4 64.1
04/01/2019 03:50:47 53.75 53.86 57.74 56.2 54.5 54.3 62.6 62.92 67.77 66.6 64.4 64.1
04/01/2019 03:50:48 53.95 54.09 57.74 56.2 54.5 54.3 62.91 63.07 67.77 66.6 64.4 64.1
04/01/2019 03:50:49 53.83 54.03 57.74 56.2 54.5 54.3 62.7 62.91 67.77 66.6 64.4 64.1
04/01/2019 03:50:50 53.86 53.94 57.74 56.2 54.5 54.3 63.1 63.09 67.77 66.6 64.4 64.1
04/01/2019 03:50:51 53.88 53.98 57.74 56.2 54.5 54.3 63.16 63.17 67.77 66.6 64.4 64.1
04/01/2019 03:50:52 54.5 54.3 57.74 56.2 54.5 54.3 64.32 63.86 67.77 66.6 64.4 64.1
04/01/2019 03:50:53 54.19 54.43 57.74 56.2 54.5 54.3 63.2 63.97 67.77 66.6 64.4 64.1
04/01/2019 03:50:54 53.87 54.24 57.74 56.2 54.5 54.3 62.68 63.4 67.77 66.6 64.4 64.1
04/01/2019 03:50:55 53.86 54.07 57.74 56.2 54.5 54.3 62.25 62.97 67.77 66.5 64.4 64.1
04/01/2019 03:50:56 53.97 54.01 57.74 56.2 54.5 54.3 63.18 63.07 67.77 66.5 64.4 64.1
04/01/2019 03:50:57 53.71 54.02 57.74 56.2 54.5 54.3 62.64 63.04 67.77 66.5 64.4 64.1
04/01/2019 03:50:58 54.04 54.11 57.74 56.2 54.5 54.3 63.53 63.36 67.77 66.5 64.4 64.1
04/01/2019 03:50:59 54.23 54.17 57.74 56.2 54.5 54.3 62.83 63.38 67.77 66.5 64.4 64.1
04/01/2019 03:51:00 54.04 54.18 57.74 56.2 54.5 54.3 62.32 63.08 67.77 66.5 64.4 64.1
04/01/2019 03:51:01 53.93 54.2 57.74 56.2 54.5 54.3 62.81 62.84 67.77 66.5 64.4 64.1
04/01/2019 03:51:02 53.88 54.16 57.74 56.2 54.5 54.3 62.81 62.88 67.77 66.4 64.4 64.1
04/01/2019 03:51:03 53.99 54.06 57.74 56.2 54.5 54.3 63.27 63.26 67.77 66.4 64.4 64.1
04/01/2019 03:51:04 53.41 54.05 57.31 56.2 54.5 54.3 63.21 63.34 67.77 66.4 64.4 64.1
04/01/2019 03:51:05 53.94 53.86 55.2 56.2 54.5 54.3 63.07 63.27 66.41 66.4 64.4 64.1
04/01/2019 03:51:06 54.06 54 54.7 56.2 54.5 54.3 63.36 63.39 64.38 66.4 64.4 64.1
04/01/2019 03:51:07 54.16 54.25 54.7 56.2 54.5 54.3 64.17 64.05 64.05 66.4 64.4 64.1
04/01/2019 03:51:08 54.08 54.16 54.7 56.2 54.5 54.3 63.81 63.9 64.05 66.4 64.4 64.1
04/01/2019 03:51:09 55.2 55.16 55.16 56.2 54.5 54.3 64.14 64.16 64.16 66.5 64.4 64.1
04/01/2019 03:51:10 53.94 55.2 55.2 56.2 54.5 54.3 64.54 64.46 64.46 66.5 64.4 64.1
04/01/2019 03:51:11 53.09 54.39 55.2 56.2 54.5 54.3 63.1 64.31 64.46 66.5 64.4 64.1
04/01/2019 03:51:12 52.53 53.63 55.2 56.2 54.5 54.3 62.08 63.6 64.46 66.4 64.4 64.1
04/01/2019 03:51:13 52.59 52.96 55.2 56.2 54.5 54.3 62.37 62.87 64.46 66.4 64.4 64.1
04/01/2019 03:51:14 52.35 52.83 55.2 56.2 54.5 54.3 62.69 62.83 64.46 66.4 64.4 64.1
04/01/2019 03:51:15 52.88 52.73 55.2 56.2 54.5 54.3 62.47 62.71 64.46 66.4 64.4 64.1
04/01/2019 03:51:16 52.63 52.95 55.2 56.2 54.5 54.3 62.85 62.93 64.46 66.4 64.4 64.1
04/01/2019 03:51:17 52.41 52.74 55.2 56.2 54.5 54.3 62.55 62.77 64.46 66.4 64.4 64.1
04/01/2019 03:51:18 52.2 52.51 55.2 56.2 54.5 54.3 62.37 62.65 64.46 66.4 64.4 64.1
04/01/2019 03:51:19 52.64 52.59 55.2 56.2 54.5 54.3 62.45 62.69 64.46 66.4 64.4 64.1
04/01/2019 03:51:20 52.95 52.86 55.2 56.1 54.5 54.3 62.33 62.49 64.46 66.4 64.4 64.1
04/01/2019 03:51:21 52.17 52.87 55.2 56.1 54.5 54.3 62.78 62.81 64.46 66.3 64.4 64.1
04/01/2019 03:51:22 52.58 52.55 55.2 56.1 54.5 54.3 62.65 62.83 64.46 66.3 64.4 64.1
04/01/2019 03:51:23 52.49 52.69 55.2 56.1 54.5 54.3 62.68 62.71 64.46 66.3 64.4 64.1
04/01/2019 03:51:24 52.85 52.8 55.2 56.1 54.5 54.3 62.78 62.84 64.46 66.3 64.4 64
04/01/2019 03:51:25 52.56 52.95 55.2 56.1 54.5 54.3 62.89 63.11 64.46 66.3 64.4 64
04/01/2019 03:51:26 52.82 52.9 55.2 56.1 54.5 54.3 63.11 63.07 64.46 66.3 64.4 64
04/01/2019 03:51:27 52.52 52.73 55.2 56 54.5 54.3 62.72 63.08 64.46 66.3 64.4 64
04/01/2019 03:51:28 52.31 52.81 55.2 56 54.5 54.3 62.41 62.97 64.46 66.2 64.4 64
04/01/2019 03:51:29 52.88 52.75 55.2 56 54.5 54.3 62.11 62.64 64.46 66.2 64.4 64
04/01/2019 03:51:30 52.16 52.77 55.2 56 54.5 54.3 62.05 62.24 64.46 66.2 64.4 64
04/01/2019 03:51:31 52 52.48 55.2 56 54.5 54.3 62.44 62.44 64.46 66.2 64.4 64
04/01/2019 03:51:32 52.93 52.89 55.2 56 54.5 54.3 62.58 62.67 64.46 66.2 64.4 64
04/01/2019 03:51:33 52.7 52.79 55.2 56 54.5 54.3 62.56 62.61 64.46 66.2 64.4 64
04/01/2019 03:51:34 53 53.05 55.2 55.9 54.5 54.3 63 62.86 64.46 66.1 64.4 64
04/01/2019 03:51:35 53.23 53.23 55.2 55.9 54.5 54.3 62.96 63.15 64.46 66.1 64.4 64
04/01/2019 03:51:36 52.6 53.01 55.2 55.9 54.5 54.3 61.98 62.83 64.46 66.1 64.4 64
04/01/2019 03:51:37 52.59 53 55.2 55.9 54.5 54.3 62.14 62.52 64.46 66.1 64.4 64
04/01/2019 03:51:38 52.74 52.81 55.2 55.9 54.5 54.3 62.38 62.42 64.46 66.1 64.4 64
04/01/2019 03:51:39 53.16 53.07 55.2 55.9 54.5 54.3 62.24 62.44 64.46 66 64.4 64
04/01/2019 03:51:40 52.16 53.19 54.39 55.9 54.5 54.3 62.73 62.65 64.31 66 64.4 64
04/01/2019 03:51:41 53.32 53.04 53.63 55.9 54.5 54.3 62.6 62.85 63.6 66 64.4 64
04/01/2019 03:51:42 53.13 53.21 53.23 55.8 54.5 54.3 62.27 62.63 63.15 66 64.4 64
04/01/2019 03:51:43 52.73 53.14 53.23 55.8 54.5 54.3 61.89 62.37 63.15 66 64.4 64
04/01/2019 03:51:44 52.57 52.86 53.23 55.8 54.5 54.2 62.37 62.33 63.15 66 64.4 64
04/01/2019 03:51:45 52.27 52.77 53.23 55.8 54.5 54.2 62.14 62.4 63.15 65.9 64.4 64
04/01/2019 03:51:46 52.85 52.92 53.23 55.8 54.5 54.2 61.84 62.17 63.15 65.9 64.4 64
04/01/2019 03:51:47 52.56 52.77 53.23 55.8 54.5 54.2 62.07 62.26 63.15 65.9 64.4 64
04/01/2019 03:51:48 52 52.6 53.23 55.8 54.5 54.2 61.88 61.98 63.15 65.9 64.4 64
04/01/2019 03:51:49 52.33 52.36 53.23 55.8 54.5 54.2 62.63 62.45 63.15 65.9 64.4 64
04/01/2019 03:51:50 52.81 52.71 53.23 55.8 54.5 54.2 62.32 62.55 63.15 65.9 64.4 64
04/01/2019 03:51:51 53.39 53.22 53.23 55.8 54.5 54.2 62.53 62.61 63.15 65.8 64.4 64
04/01/2019 03:51:52 52.77 53.23 53.23 55.7 54.5 54.2 62.64 62.74 63.15 65.8 64.4 64
04/01/2019 03:51:53 52.65 53.01 53.23 55.7 54.5 54.2 62.41 62.72 63.15 65.8 64.4 64
04/01/2019 03:51:54 52.87 52.95 53.23 55.7 54.5 54.2 62.45 62.52 63.15 65.8 64.4 64
04/01/2019 03:51:55 52.63 52.87 53.23 55.7 54.5 54.2 61.84 62.48 63.15 65.8 64.4 64
04/01/2019 03:51:56 52.3 52.83 53.23 55.7 54.5 54.2 62.03 62.22 63.15 65.8 64.4 64
04/01/2019 03:51:57 52.35 52.6 53.23 55.7 54.5 54.2 62.56 62.53 63.15 65.8 64.4 64
04/01/2019 03:51:58 52.36 52.46 53.23 55.7 54.5 54.2 63.14 62.89 63.15 65.8 64.4 64
04/01/2019 03:51:59 52.88 52.8 53.23 55.7 54.5 54.2 63.87 63.76 63.76 65.7 64.4 64
04/01/2019 03:52:00 53.75 53.4 53.4 55.7 54.5 54.2 67.48 66.42 66.42 65.7 64.4 64
04/01/2019 03:52:01 53.93 53.76 53.76 55.7 54.5 54.2 71.62 70.57 70.57 65.8 64.5 64
04/01/2019 03:52:02 53.57 53.97 53.97 55.7 54.5 54.2 64.8 70.09 70.57 65.8 64.5 64
04/01/2019 03:52:03 53.01 53.54 53.97 55.6 54.5 54.2 64.47 67.49 70.57 65.8 64.5 64
04/01/2019 03:52:04 52.52 53.23 53.97 55.6 54.5 54.2 64.85 65.93 70.57 65.7 64.5 64
04/01/2019 03:52:05 52.45 52.9 53.97 55.6 54.5 54.2 63.67 65.21 70.57 65.7 64.5 64
04/01/2019 03:52:06 53.08 53.05 53.97 55.6 54.5 54.2 63.99 64.65 70.57 65.7 64.5 64
04/01/2019 03:52:07 52.29 53 53.97 55.6 54.5 54.2 63.19 64.06 70.57 65.7 64.5 64
04/01/2019 03:52:08 52.88 52.89 53.97 55.6 54.5 54.2 63.99 63.9 70.57 65.7 64.5 64
04/01/2019 03:52:09 53.29 53.19 53.97 55.6 54.5 54.2 64.08 64.16 70.57 65.7 64.5 64
04/01/2019 03:52:10 52.73 53.09 53.97 55.6 54.5 54.2 63.38 63.99 70.57 65.7 64.5 64
04/01/2019 03:52:11 53 53.04 53.97 55.6 54.5 54.2 62.84 63.66 70.57 65.7 64.5 64
04/01/2019 03:52:12 52.99 53.12 53.97 55.6 54.5 54.2 64.26 64.04 70.57 65.7 64.5 64
04/01/2019 03:52:13 52.51 53.09 53.97 55.5 54.5 54.2 63.87 64.03 70.57 65.7 64.5 64
04/01/2019 03:52:14 52.7 52.74 53.97 55.5 54.5 54.2 63.57 64.04 70.57 65.6 64.5 64
04/01/2019 03:52:15 52.97 52.98 53.97 55.5 54.5 54.2 63.37 63.69 70.57 65.6 64.5 64
04/01/2019 03:52:16 52.8 52.95 53.97 55.5 54.5 54.2 63.69 63.76 70.57 65.6 64.5 64
04/01/2019 03:52:17 52.15 52.94 53.97 55.5 54.5 54.2 63.41 63.81 70.57 65.6 64.5 64
04/01/2019 03:52:18 52.99 52.85 53.97 55.5 54.5 54.2 64.31 64.09 70.57 65.6 64.5 64
04/01/2019 03:52:19 52.13 52.95 53.97 55.5 54.5 54.2 65.27 64.88 70.57 65.6 64.5 64
04/01/2019 03:52:20 52.97 52.77 53.97 55.5 54.5 54.2 67.47 66.98 70.57 65.6 64.5 64
04/01/2019 03:52:21 53.1 53.08 53.97 55.5 54.5 54.2 67.78 67.61 70.57 65.6 64.5 64
04/01/2019 03:52:22 53.13 53.15 53.97 55.5 54.5 54.2 67.73 67.73 70.57 65.6 64.5 64
04/01/2019 03:52:23 53.23 53.38 53.97 55.4 54.5 54.2 68.07 68.01 70.57 65.6 64.5 64
04/01/2019 03:52:24 53.11 53.35 53.97 55.4 54.5 54.2 66.93 67.9 70.57 65.6 64.5 64
04/01/2019 03:52:25 52.95 53.25 53.97 55.4 54.5 54.2 66.51 67.4 70.57 65.6 64.5 64
04/01/2019 03:52:26 53.32 53.32 53.97 55.4 54.5 54.2 66.38 66.82 70.57 65.6 64.5 64
04/01/2019 03:52:27 52.66 53.12 53.97 55.4 54.5 54.2 65.39 66.55 70.57 65.6 64.5 64
04/01/2019 03:52:28 53.73 53.49 53.97 55.4 54.5 54.2 65.65 65.8 70.57 65.6 64.5 64
04/01/2019 03:52:29 53.04 53.52 53.97 55.4 54.5 54.2 67.08 66.64 70.57 65.6 64.5 64
04/01/2019 03:52:30 53.18 53.37 53.97 55.4 54.5 54.2 66.31 66.6 70.57 65.6 64.5 64
04/01/2019 03:52:31 53.32 53.39 53.97 55.4 54.5 54.2 65.98 66.48 70.09 65.6 64.5 64
04/01/2019 03:52:32 53.45 53.49 53.54 55.4 54.5 54.2 66.05 66.26 68.01 65.6 64.5 64
04/01/2019 03:52:33 53.78 53.69 53.69 55.4 54.5 54.2 66.1 66.25 68.01 65.6 64.5 64
04/01/2019 03:52:34 53.16 53.61 53.69 55.4 54.5 54.2 67.34 67 68.01 65.6 64.5 64
04/01/2019 03:52:35 53.21 53.35 53.69 55.3 54.5 54.2 66.27 66.99 68.01 65.6 64.6 64
04/01/2019 03:52:36 53.31 53.39 53.69 55.3 54.5 54.2 66.23 66.52 68.01 65.6 64.6 64
04/01/2019 03:52:37 53.51 53.54 53.69 55.3 54.5 54.2 66.58 66.53 68.01 65.6 64.6 64
04/01/2019 03:52:38 53.72 53.8 53.8 55.3 54.5 54.2 66.03 66.53 68.01 65.6 64.6 64
04/01/2019 03:52:39 53.39 53.58 53.8 55.3 54.5 54.2 65.56 66.18 68.01 65.6 64.6 64
04/01/2019 03:52:40 53.7 53.66 53.8 55.3 54.5 54.2 65.54 65.88 68.01 65.6 64.6 64
04/01/2019 03:52:41 53.81 53.8 53.8 55.3 54.5 54.2 65.64 65.82 68.01 65.6 64.6 64
04/01/2019 03:52:42 53.15 53.77 53.8 55.3 54.4 54.2 65.97 65.95 68.01 65.6 64.6 64
04/01/2019 03:52:43 53 53.49 53.8 55.3 54.4 54.2 65.72 65.99 68.01 65.6 64.6 64
04/01/2019 03:52:44 53.66 53.53 53.8 55.3 54.4 54.2 64.42 65.81 68.01 65.6 64.6 64
04/01/2019 03:52:45 53.22 53.54 53.8 55.3 54.4 54.2 64.22 65.09 68.01 65.6 64.6 64
04/01/2019 03:52:46 53.26 53.38 53.8 55.3 54.4 54.2 63.98 64.48 68.01 65.6 64.6 64
04/01/2019 03:52:47 53.62 53.56 53.8 55.2 54.4 54.2 66.42 65.72 68.01 65.6 64.6 64
04/01/2019 03:52:48 53.54 53.7 53.8 55.2 54.4 54.2 65.37 65.83 68.01 65.6 64.6 64
04/01/2019 03:52:49 53.09 53.5 53.8 55.2 54.4 54.2 64.6 65.53 68.01 65.6 64.6 64
04/01/2019 03:52:50 53.45 53.47 53.8 55.2 54.4 54.2 64.55 65.03 68.01 65.6 64.6 64
04/01/2019 03:52:51 53.41 53.52 53.8 55.2 54.4 54.2 64.2 64.79 68.01 65.6 64.6 64
04/01/2019 03:52:52 53.52 53.58 53.8 55.2 54.4 54.2 64.15 64.54 68.01 65.6 64.6 64
04/01/2019 03:52:53 53.41 53.59 53.8 55.2 54.5 54.2 64.02 64.27 67.9 65.5 64.6 64
04/01/2019 03:52:54 53.17 53.5 53.8 55.2 54.5 54.2 64.33 64.37 67.4 65.5 64.6 64
04/01/2019 03:52:55 53.26 53.48 53.8 55.2 54.5 54.2 63.9 64.32 67 65.5 64.6 64
04/01/2019 03:52:56 53.8 53.66 53.8 55.2 54.5 54.2 64.41 64.47 67 65.5 64.6 64
04/01/2019 03:52:57 53.43 53.63 53.8 55.2 54.5 54.2 64.26 64.42 67 65.5 64.6 64
04/01/2019 03:52:58 53.38 53.64 53.8 55.2 54.5 54.2 63.44 64.14 67 65.5 64.6 64
04/01/2019 03:52:59 53.29 53.43 53.8 55.1 54.5 54.2 63.71 63.86 67 65.5 64.6 64
04/01/2019 03:53:00 53.44 53.6 53.8 55.1 54.5 54.2 63.93 63.96 67 65.5 64.6 64
04/01/2019 03:53:01 53.51 53.61 53.8 55.1 54.5 54.2 63.6 63.9 67 65.5 64.6 64
04/01/2019 03:53:02 53.63 53.76 53.8 55.1 54.5 54.2 64.25 64.07 67 65.5 64.6 64
04/01/2019 03:53:03 53.5 53.67 53.8 55.1 54.5 54.2 63.65 64.13 67 65.5 64.6 64
04/01/2019 03:53:04 53.12 53.69 53.8 55.1 54.5 54.2 63.49 63.79 66.99 65.5 64.6 64
04/01/2019 03:53:05 53.55 53.53 53.8 55.1 54.5 54.2 64.34 64.2 66.53 65.5 64.6 64
04/01/2019 03:53:06 53.49 53.61 53.8 55.1 54.5 54.2 63.66 64.01 66.53 65.5 64.6 64
04/01/2019 03:53:07 53.54 53.67 53.8 55.1 54.5 54.1 63.93 63.99 66.53 65.5 64.6 64
04/01/2019 03:53:08 53.49 53.7 53.8 55.1 54.5 54.1 64.18 64.16 66.18 65.4 64.6 64
04/01/2019 03:53:09 53.24 53.48 53.8 55.1 54.5 54.1 64.9 64.7 65.99 65.4 64.6 64
04/01/2019 03:53:10 53.79 53.66 53.8 55.1 54.5 54.1 66.24 65.82 65.99 65.4 64.6 64
04/01/2019 03:53:11 53.75 53.82 53.82 55 54.5 54.1 65.06 65.92 65.99 65.4 64.6 64
04/01/2019 03:53:12 53.89 53.89 53.89 55 54.5 54.1 64.45 65.39 65.99 65.4 64.6 64
04/01/2019 03:53:13 53.49 53.88 53.89 55 54.5 54.1 63.99 64.65 65.92 65.4 64.6 64
04/01/2019 03:53:14 53.5 53.77 53.89 55 54.5 54.1 64.05 64.29 65.92 65.4 64.6 64
04/01/2019 03:53:15 54 53.89 53.89 55 54.5 54.1 63.58 64.16 65.92 65.4 64.6 64
04/01/2019 03:53:16 53.29 53.91 53.91 55 54.5 54.1 63.74 64.09 65.92 65.4 64.6 64
04/01/2019 03:53:17 53.25 53.58 53.91 55 54.5 54.1 63.49 63.78 65.92 65.4 64.6 64
04/01/2019 03:53:18 53.51 53.75 53.91 55 54.5 54.1 63.74 63.87 65.92 65.4 64.6 64
04/01/2019 03:53:19 53.66 53.62 53.91 55 54.5 54.1 64.08 63.94 65.92 65.4 64.6 64
04/01/2019 03:53:20 53.61 53.8 53.91 55 54.5 54.1 63.72 64.02 65.92 65.4 64.6 64
04/01/2019 03:53:21 53.54 53.7 53.91 55 54.5 54.1 63.95 63.99 65.92 65.4 64.6 64
04/01/2019 03:53:22 53.65 53.76 53.91 55 54.5 54.1 64.04 64.09 65.92 65.4 64.6 64
04/01/2019 03:53:23 53.31 53.72 53.91 54.9 54.5 54.1 64.05 64.24 65.92 65.4 64.6 64
04/01/2019 03:53:24 53.36 53.46 53.91 54.9 54.5 54.1 63.65 63.95 65.92 65.4 64.6 64
04/01/2019 03:53:25 53.75 53.65 53.91 54.9 54.5 54.1 64.14 64.08 65.92 65.4 64.6 64
04/01/2019 03:53:26 53.64 53.71 53.91 54.9 54.5 54.1 64.57 64.59 65.92 65.4 64.6 64
04/01/2019 03:53:27 53.78 53.84 53.91 54.9 54.5 54.1 63.88 64.33 65.92 65.3 64.6 64
04/01/2019 03:53:28 53.71 53.85 53.91 54.9 54.5 54.1 64.02 64.25 65.92 65.3 64.6 64
04/01/2019 03:53:29 53.5 53.87 53.91 54.9 54.5 54.1 63.65 63.99 65.92 65.3 64.6 64
04/01/2019 03:53:30 53.67 53.77 53.91 54.9 54.5 54.1 63.4 63.85 65.92 65.3 64.6 64
04/01/2019 03:53:31 53.79 53.85 53.91 54.9 54.5 54.1 63.97 63.93 65.92 65.3 64.6 64
04/01/2019 03:53:32 53.67 53.83 53.91 54.9 54.5 54.1 63.79 63.94 65.92 65.3 64.6 64
04/01/2019 03:53:33 53.85 53.92 53.92 54.9 54.5 54.1 67.06 66.44 66.44 65.3 64.6 64
04/01/2019 03:53:34 53.5 53.88 53.92 54.9 54.5 54.1 64.67 66.47 66.47 65.3 64.6 64
04/01/2019 03:53:35 53.53 53.76 53.92 54.8 54.5 54.1 64.73 65.37 66.47 65.3 64.6 64
04/01/2019 03:53:36 53.41 53.65 53.92 54.8 54.5 54.1 64.82 65.08 66.47 65.3 64.6 64
04/01/2019 03:53:37 53.05 53.58 53.92 54.8 54.5 54.1 64.56 64.94 66.47 65.3 64.6 64
04/01/2019 03:53:38 53.39 53.37 53.92 54.8 54.5 54.1 65.06 64.96 66.47 65.3 64.6 64
04/01/2019 03:53:39 53.78 53.74 53.92 54.8 54.5 54.1 64.71 65.04 66.47 65.3 64.6 64
04/01/2019 03:53:40 53.41 53.72 53.92 54.8 54.5 54.1 64.95 64.97 66.47 65.3 64.6 64
04/01/2019 03:53:41 53.65 53.66 53.92 54.8 54.5 54.1 64.91 65.07 66.47 65.3 64.6 64
04/01/2019 03:53:42 53.65 53.73 53.92 54.8 54.5 54.1 64.76 64.98 66.47 65.3 64.6 64
04/01/2019 03:53:43 53.69 53.81 53.92 54.8 54.5 54.1 64.82 64.98 66.47 65.3 64.6 64
04/01/2019 03:53:44 53.48 53.83 53.92 54.8 54.5 54.1 64.53 64.87 66.47 65.3 64.6 64
04/01/2019 03:53:45 53.55 53.78 53.92 54.8 54.5 54.1 64.93 65 66.47 65.3 64.6 64
04/01/2019 03:53:46 53.62 53.69 53.92 54.7 54.5 54.1 64.9 65.03 66.47 65.3 64.6 64
04/01/2019 03:53:47 53.42 53.63 53.92 54.7 54.5 54.1 65.16 65.15 66.47 65.3 64.6 64
04/01/2019 03:53:48 53.68 53.8 53.92 54.7 54.5 54.1 64.85 65.1 66.47 65.3 64.7 64
04/01/2019 03:53:49 53.62 53.69 53.92 54.7 54.5 54.1 64.92 65.06 66.47 65.3 64.7 64
04/01/2019 03:53:50 53.46 53.8 53.92 54.7 54.5 54.1 64.59 64.91 66.47 65.2 64.7 64
04/01/2019 03:53:51 53.71 53.87 53.92 54.7 54.5 54.1 64.86 64.96 66.47 65.2 64.7 64
04/01/2019 03:53:52 53.22 53.62 53.92 54.7 54.5 54.1 65.7 65.49 66.47 65.2 64.7 64
04/01/2019 03:53:53 53.77 53.71 53.92 54.7 54.5 54.1 64.78 65.6 66.47 65.2 64.7 64
04/01/2019 03:53:54 53.67 53.74 53.92 54.7 54.5 54.1 64.83 65.13 66.47 65.2 64.7 64
04/01/2019 03:53:55 53.73 53.83 53.92 54.7 54.5 54.1 64.85 65.06 66.47 65.2 64.7 64
04/01/2019 03:53:56 53.87 53.87 53.92 54.7 54.5 54.1 65.38 65.22 66.47 65.2 64.7 64
04/01/2019 03:53:57 53.88 53.98 53.98 54.6 54.5 54.1 64.74 65.25 66.47 65.2 64.7 64
04/01/2019 03:53:58 53.8 53.94 53.98 54.6 54.5 54.1 64.8 65 66.47 65.2 64.7 64
04/01/2019 03:53:59 53.92 53.95 53.98 54.6 54.5 54.1 65.27 65.23 66.47 65.2 64.7 64
04/01/2019 03:54:00 53.68 54.08 54.08 54.6 54.5 54.1 64.7 65.13 66.47 65.2 64.7 64
04/01/2019 03:54:01 53.91 53.94 54.08 54.6 54.5 54.1 65.12 65.18 66.47 65.2 64.7 64
04/01/2019 03:54:02 53.96 54.06 54.08 54.6 54.5 54.1 65.42 65.4 66.47 65.2 64.7 64
04/01/2019 03:54:03 53.87 54.02 54.08 54.6 54.5 54.1 65.57 65.58 66.47 65.2 64.7 64
04/01/2019 03:54:04 53.86 54.12 54.12 54.6 54.5 54.1 65.24 65.53 65.6 65.2 64.7 64
04/01/2019 03:54:05 53.91 54.05 54.12 54.6 54.5 54.1 65.29 65.5 65.6 65.2 64.7 64
04/01/2019 03:54:06 53.88 54.01 54.12 54.6 54.5 54.1 65.37 65.52 65.6 65.2 64.7 64
04/01/2019 03:54:07 53.39 53.86 54.12 54.6 54.5 54.1 65.49 65.52 65.6 65.2 64.7 64
04/01/2019 03:54:08 54.01 53.96 54.12 54.5 54.5 54.1 65.36 65.61 65.61 65.2 64.7 64
04/01/2019 03:54:09 53.88 53.9 54.12 54.5 54.5 54.1 65.24 65.49 65.61 65.2 64.7 64
04/01/2019 03:54:10 53.73 54.02 54.12 54.5 54.5 54.1 65.91 65.83 65.83 65.2 64.7 64
04/01/2019 03:54:11 54.26 54.31 54.31 54.5 54.5 54.1 65.21 65.68 65.83 65.1 64.7 64
04/01/2019 03:54:12 53.69 54.01 54.31 54.5 54.5 54.1 65.35 65.6 65.83 65.1 64.7 64
04/01/2019 03:54:13 53.68 53.89 54.31 54.5 54.5 54.1 65.01 65.52 65.83 65.1 64.7 64
04/01/2019 03:54:14 53.62 53.76 54.31 54.5 54.5 54.1 64.95 65.22 65.83 65.1 64.7 64
04/01/2019 03:54:15 53.85 53.88 54.31 54.5 54.5 54.1 65.19 65.26 65.83 65.1 64.7 64
04/01/2019 03:54:16 53.65 53.9 54.31 54.5 54.5 54.1 65.06 65.21 65.83 65.1 64.7 64
04/01/2019 03:54:17 53.86 53.93 54.31 54.5 54.5 54.1 65.08 65.16 65.83 65.1 64.7 64
04/01/2019 03:54:18 53.91 53.95 54.31 54.4 54.5 54.1 64.72 65.09 65.83 65.1 64.7 64
04/01/2019 03:54:19 53.88 53.96 54.31 54.4 54.5 54.1 64.71 65.06 65.83 65.1 64.7 64
04/01/2019 03:54:20 53.81 54.02 54.31 54.4 54.5 54.1 64.84 64.96 65.83 65.1 64.7 64
04/01/2019 03:54:21 54 54.06 54.31 54.4 54.5 54.1 64.65 64.93 65.83 65.1 64.7 64
04/01/2019 03:54:22 53.74 54.02 54.31 54.4 54.5 54.1 65.17 65.16 65.83 65.1 64.7 64
04/01/2019 03:54:23 53.8 54.05 54.31 54.4 54.5 54.1 64.71 65.04 65.83 65.1 64.7 64
04/01/2019 03:54:24 53.76 53.88 54.31 54.4 54.5 54.1 65.59 65.33 65.83 65.1 64.7 64
04/01/2019 03:54:25 53.59 53.9 54.31 54.4 54.5 54.1 64.86 65.26 65.83 65.1 64.7 64
04/01/2019 03:54:26 53.79 53.84 54.31 54.4 54.5 54.1 65.15 65.23 65.83 65 64.7 64
04/01/2019 03:54:27 53.68 53.97 54.31 54.4 54.5 54.1 64.89 65.12 65.83 65 64.7 64
04/01/2019 03:54:28 53.74 53.78 54.31 54.3 54.5 54.1 65.24 65.17 65.83 65 64.7 64
04/01/2019 03:54:29 53.88 53.92 54.31 54.3 54.5 54.1 64.89 65.18 65.83 65 64.7 64
04/01/2019 03:54:30 53.81 53.93 54.31 54.3 54.5 54.1 65.12 65.16 65.83 65 64.7 64
04/01/2019 03:54:31 54.02 54.08 54.31 54.3 54.5 54.1 65.21 65.28 65.83 65 64.7 64
04/01/2019 03:54:32 53.63 54.06 54.31 54.3 54.5 54.1 64.91 65.23 65.83 65 64.7 64
04/01/2019 03:54:33 53.63 53.98 54.31 54.3 54.5 54.1 65.08 65.22 65.83 65 64.8 64
04/01/2019 03:54:34 53.65 53.77 54.31 54.3 54.5 54.1 64.94 65.13 65.83 65 64.8 64
04/01/2019 03:54:35 53.97 53.97 54.31 54.3 54.5 54.1 65.46 65.39 65.83 65 64.8 64
04/01/2019 03:54:36 53.56 53.9 54.31 54.3 54.5 54.1 64.69 65.27 65.83 65 64.8 64
04/01/2019 03:54:37 53.5 53.73 54.31 54.2 54.5 54.1 65.02 65.25 65.83 65 64.8 64
04/01/2019 03:54:38 53.72 53.76 54.31 54.2 54.5 54.1 64.63 64.93 65.83 65 64.8 64
04/01/2019 03:54:39 53.84 53.86 54.31 54.2 54.5 54.1 65.02 65.05 65.83 64.9 64.8 64
04/01/2019 03:54:40 53.72 54.05 54.31 54.2 54.5 54.1 65.43 65.38 65.68 64.9 64.8 64
04/01/2019 03:54:41 53.44 53.76 54.08 54.2 54.5 54.1 64.97 65.35 65.6 64.9 64.8 64
04/01/2019 03:54:42 53.57 53.72 54.08 54.2 54.5 54.1 65.31 65.3 65.52 64.9 64.8 64
04/01/2019 03:54:43 53.76 53.75 54.08 54.2 54.5 54.1 64.84 65.31 65.39 64.9 64.8 64
04/01/2019 03:54:44 53.77 53.91 54.08 54.2 54.5 54.1 65.15 65.17 65.39 64.9 64.8 64
04/01/2019 03:54:45 53.52 53.77 54.08 54.1 54.5 54.1 64.78 65.13 65.39 64.9 64.8 64
04/01/2019 03:54:46 53.92 53.92 54.08 54.1 54.5 54.1 65.1 65.17 65.39 64.9 64.8 64
04/01/2019 03:54:47 53.69 53.89 54.08 54.1 54.5 54.1 64.88 65.13 65.39 64.9 64.8 64
04/01/2019 03:54:48 53.47 53.84 54.08 54.1 54.5 54.1 64.75 64.98 65.39 64.9 64.8 64
04/01/2019 03:54:49 53.98 53.9 54.08 54.1 54.5 54.1 64.82 64.93 65.39 64.9 64.8 64
04/01/2019 03:54:50 53.89 53.93 54.08 54.1 54.5 54.1 64.51 64.92 65.39 64.9 64.8 64
04/01/2019 03:54:51 53.68 53.98 54.08 54.1 54.5 54.1 65.53 65.32 65.39 64.9 64.8 64
04/01/2019 03:54:52 53.72 53.81 54.08 54.1 54.5 54.1 64.98 65.35 65.39 64.9 64.8 64
04/01/2019 03:54:53 54.03 54.03 54.08 54.1 54.5 54.1 65.33 65.33 65.39 64.9 64.8 64
04/01/2019 03:54:54 53.61 54.01 54.08 54 54.5 54.1 64.69 65.34 65.39 64.9 64.8 64
04/01/2019 03:54:55 53.89 54.04 54.08 54 54.5 54.1 65.21 65.19 65.39 64.8 64.8 64
04/01/2019 03:54:56 53.93 54 54.08 54 54.5 54.1 65.23 65.27 65.39 64.8 64.8 64
04/01/2019 03:54:57 53.8 54.01 54.08 54 54.5 54.1 65.16 65.36 65.39 64.8 64.8 64
04/01/2019 03:54:58 53.94 54.05 54.08 54 54.5 54.1 65.19 65.37 65.39 64.8 64.8 64
04/01/2019 03:54:59 53.55 53.99 54.08 54 54.5 54.1 65.58 65.5 65.5 64.8 64.8 64
04/01/2019 03:55:00 53.86 53.87 54.08 54 54.5 54.1 65.33 65.52 65.52 64.8 64.8 64
04/01/2019 03:55:01 53.85 54.03 54.06 53.9 54.5 54.1 65.45 65.79 65.79 64.8 64.8 64
04/01/2019 03:55:02 55.25 55.11 55.11 53.9 54.5 54.1 65.17 65.45 65.79 64.8 64.8 64
04/01/2019 03:55:03 54.04 54.9 55.11 53.9 54.5 54.1 65.48 65.44 65.79 64.8 64.8 64
04/01/2019 03:55:04 53.63 54.39 55.11 53.9 54.5 54.1 64.82 65.45 65.79 64.8 64.8 64
04/01/2019 03:55:05 54.02 54.08 55.11 53.9 54.5 54.1 65.85 65.77 65.79 64.8 64.8 64
04/01/2019 03:55:06 53.65 54.04 55.11 53.9 54.5 54.1 65.29 65.67 65.79 64.8 64.8 64
04/01/2019 03:55:07 54.47 54.32 55.11 53.9 54.5 54.1 65.11 65.47 65.79 64.8 64.8 64
04/01/2019 03:55:08 55.28 54.99 55.11 53.9 54.5 54.1 65.31 65.42 65.79 64.8 64.8 64
04/01/2019 03:55:09 55.06 55.1 55.11 53.9 54.5 54.1 65.37 65.39 65.79 64.7 64.8 64
04/01/2019 03:55:10 54.67 55.03 55.11 53.9 54.5 54.1 65.26 65.46 65.79 64.7 64.8 64
04/01/2019 03:55:11 55.06 55.04 55.11 53.8 54.5 54.1 65.17 65.34 65.79 64.7 64.8 64
04/01/2019 03:55:12 54.6 55.05 55.11 53.8 54.5 54.1 65.25 65.35 65.79 64.7 64.8 64
04/01/2019 03:55:13 54.51 54.91 55.11 53.8 54.5 54.1 65.24 65.54 65.79 64.7 64.8 64
04/01/2019 03:55:14 54.69 54.73 55.11 53.8 54.5 54.1 65 65.32 65.79 64.7 64.8 64
04/01/2019 03:55:15 54.43 54.67 55.11 53.8 54.5 54.1 65.49 65.45 65.79 64.7 64.9 64
04/01/2019 03:55:16 54.33 54.68 55.11 53.8 54.5 54.1 65.68 65.66 65.79 64.7 64.9 64
04/01/2019 03:55:17 54.36 54.58 55.11 53.8 54.5 54.1 65.57 65.67 65.79 64.7 64.9 64
04/01/2019 03:55:18 54.5 54.51 55.11 53.8 54.5 54.1 65.63 65.9 65.9 64.7 64.9 64
04/01/2019 03:55:19 54.88 54.76 55.11 53.8 54.5 54.1 65.51 65.75 65.9 64.7 64.9 64
04/01/2019 03:55:20 55.09 55.02 55.11 53.7 54.5 54.1 65.9 65.96 65.96 64.7 64.9 64
04/01/2019 03:55:21 54.79 55.04 55.11 53.7 54.5 54.1 65.19 65.83 65.96 64.7 64.9 64
04/01/2019 03:55:22 54.51 54.89 55.11 53.7 54.5 54.1 64.58 65.52 65.96 64.7 64.9 64
04/01/2019 03:55:23 54.61 54.78 55.11 53.7 54.5 54.1 65.2 65.14 65.96 64.7 64.9 64
04/01/2019 03:55:24 54.76 54.76 55.11 53.7 54.5 54.1 65.25 65.23 65.96 64.6 64.9 64
04/01/2019 03:55:25 55.1 55.08 55.11 53.7 54.5 54.1 65.6 65.6 65.96 64.6 64.9 64
04/01/2019 03:55:26 54.69 54.96 55.11 53.7 54.6 54.1 65.5 65.6 65.96 64.6 64.9 64
04/01/2019 03:55:27 54.72 54.91 55.11 53.7 54.6 54.1 65.26 65.49 65.96 64.6 64.9 64
04/01/2019 03:55:28 55.21 55.06 55.11 53.7 54.6 54.1 65.64 65.76 65.96 64.6 64.9 64
04/01/2019 03:55:29 54.94 55.09 55.11 53.7 54.6 54.1 65.5 65.6 65.96 64.6 64.9 64
04/01/2019 03:55:30 54.92 55.08 55.11 53.6 54.6 54.1 65.26 65.51 65.96 64.6 64.9 64
04/01/2019 03:55:31 54.56 54.95 55.11 53.6 54.6 54.1 65.43 65.65 65.96 64.6 64.9 64
04/01/2019 03:55:32 54.82 54.91 55.1 53.6 54.6 54.1 65.02 65.37 65.96 64.6 64.9 64
04/01/2019 03:55:33 54.98 55.04 55.1 53.6 54.6 54.1 65.56 65.49 65.96 64.6 64.9 64.1
04/01/2019 03:55:34 54.3 54.88 55.1 53.6 54.6 54.1 65.48 65.54 65.96 64.6 64.9 64.1
04/01/2019 03:55:35 54.88 54.81 55.1 53.6 54.6 54.2 65.7 65.81 65.96 64.6 64.9 64.1
04/01/2019 03:55:36 54.77 54.89 55.1 53.6 54.6 54.2 65.59 65.83 65.96 64.6 64.9 64.1
04/01/2019 03:55:37 55.73 55.63 55.63 53.6 54.6 54.2 66.26 66.22 66.22 64.6 64.9 64.1
04/01/2019 03:55:38 54.58 55.62 55.63 53.6 54.6 54.2 65.81 66.22 66.22 64.6 64.9 64.1
04/01/2019 03:55:39 53.95 54.97 55.63 53.6 54.6 54.2 65.59 66 66.22 64.6 64.9 64.1
04/01/2019 03:55:40 54.39 54.49 55.63 53.6 54.6 54.2 65.5 65.8 66.22 64.6 64.9 64.1
04/01/2019 03:55:41 53.81 54.56 55.63 53.6 54.6 54.2 66.14 65.99 66.22 64.6 64.9 64.1
04/01/2019 03:55:42 54.21 54.23 55.63 53.6 54.6 54.2 65.19 66.05 66.22 64.7 64.9 64.1
04/01/2019 03:55:43 53.78 54.18 55.63 53.6 54.6 54.2 65.5 65.61 66.22 64.7 64.9 64.1
04/01/2019 03:55:44 54.22 54.21 55.63 53.6 54.6 54.2 66.03 66 66.22 64.7 64.9 64.1
04/01/2019 03:55:45 53.98 54.2 55.63 53.6 54.6 54.2 65.32 65.81 66.22 64.7 64.9 64.1
04/01/2019 03:55:46 53.88 54.15 55.63 53.6 54.6 54.2 65.21 65.55 66.22 64.7 64.9 64.1
04/01/2019 03:55:47 54.36 54.31 55.63 53.6 54.6 54.2 65.26 65.53 66.22 64.7 64.9 64.1
04/01/2019 03:55:48 53.69 54.36 55.63 53.6 54.6 54.2 65.79 65.67 66.22 64.7 64.9 64.1
04/01/2019 03:55:49 54.08 54.01 55.63 53.6 54.6 54.2 65.73 65.94 66.22 64.7 64.9 64.1
04/01/2019 03:55:50 53.84 54.14 55.63 53.6 54.6 54.2 65.58 65.78 66.22 64.7 64.9 64.1
04/01/2019 03:55:51 53.77 54.01 55.63 53.6 54.6 54.2 65.6 65.71 66.22 64.7 65 64.1
04/01/2019 03:55:52 53.71 53.92 55.63 53.6 54.6 54.2 65.89 65.93 66.22 64.7 65 64.1
04/01/2019 03:55:53 53.92 53.96 55.63 53.6 54.6 54.2 65.33 65.73 66.22 64.7 65 64.1
04/01/2019 03:55:54 53.92 54.01 55.63 53.6 54.6 54.2 65.25 65.49 66.22 64.7 65 64.1
04/01/2019 03:55:55 53.61 54.01 55.63 53.6 54.6 54.2 65.16 65.4 66.22 64.8 65 64.1
04/01/2019 03:55:56 53.87 53.89 55.63 53.6 54.6 54.2 65.41 65.57 66.22 64.8 65 64.1
04/01/2019 03:55:57 53.52 53.87 55.63 53.6 54.6 54.2 65.46 65.49 66.22 64.8 65 64.1
04/01/2019 03:55:58 53.89 53.87 55.63 53.6 54.6 54.2 65.33 65.63 66.22 64.8 65 64.1
04/01/2019 03:55:59 53.99 54.03 55.63 53.6 54.6 54.2 65.52 65.66 66.22 64.8 65 64.1
04/01/2019 03:56:00 53.74 53.96 55.63 53.6 54.6 54.2 65.2 65.44 66.22 64.8 65 64.1
04/01/2019 03:56:01 54.29 54.19 55.63 53.6 54.6 54.2 65.5 65.59 66.22 64.8 65 64.1
04/01/2019 03:56:02 54.39 54.35 55.63 53.6 54.6 54.2 65.99 65.85 66.22 64.8 65 64.1
04/01/2019 03:56:03 53.97 54.36 55.63 53.6 54.6 54.2 65.56 65.75 66.22 64.8 65 64.1
04/01/2019 03:56:04 53.76 54.09 55.63 53.6 54.6 54.2 65.75 65.85 66.22 64.8 65 64.1
04/01/2019 03:56:05 54.31 54.22 55.63 53.6 54.6 54.2 65.74 66.06 66.22 64.8 65 64.1
04/01/2019 03:56:06 54.01 54.22 55.63 53.6 54.6 54.2 65.59 65.86 66.22 64.8 65 64.1
04/01/2019 03:56:07 54.14 54.3 55.62 53.6 54.6 54.2 65.98 65.92 66.22 64.8 65 64.1
04/01/2019 03:56:08 53.97 54.17 54.97 53.6 54.6 54.2 65.52 65.91 66.06 64.9 65 64.1
04/01/2019 03:56:09 54.4 54.34 54.56 53.6 54.6 54.2 65.8 65.9 66.06 64.9 65 64.1
04/01/2019 03:56:10 53.8 54.21 54.56 53.6 54.6 54.2 65.94 66.07 66.07 64.9 65 64.1
04/01/2019 03:56:11 53.81 53.97 54.36 53.6 54.6 54.2 65.83 65.89 66.07 64.9 65 64.1
04/01/2019 03:56:12 53.67 54.02 54.36 53.6 54.6 54.2 65.74 65.92 66.07 64.9 65 64.1
04/01/2019 03:56:13 54.15 54.12 54.36 53.6 54.6 54.2 65.82 65.97 66.07 64.9 65 64.1
04/01/2019 03:56:14 53.78 54.1 54.36 53.6 54.6 54.2 65.55 65.85 66.07 64.9 65 64.1
04/01/2019 03:56:15 53.8 53.97 54.36 53.6 54.6 54.2 65.35 65.67 66.07 64.9 65 64.1
04/01/2019 03:56:16 54.27 54.19 54.36 53.6 54.6 54.2 65.62 65.66 66.07 64.9 65 64.1
04/01/2019 03:56:17 54.17 54.2 54.36 53.6 54.6 54.2 65.7 65.79 66.07 64.9 65 64.1
04/01/2019 03:56:18 53.41 54.27 54.36 53.7 54.6 54.2 64.73 65.62 66.07 64.9 65 64.1
04/01/2019 03:56:19 53.8 53.88 54.36 53.7 54.6 54.2 65.82 65.65 66.07 64.9 65 64.1
04/01/2019 03:56:20 53.65 53.84 54.36 53.7 54.6 54.2 65.62 65.71 66.07 64.9 65 64.1
04/01/2019 03:56:21 53.88 53.84 54.36 53.7 54.6 54.2 65.21 65.69 66.07 65 65 64.1
04/01/2019 03:56:22 53.67 53.94 54.36 53.7 54.6 54.2 65.03 65.39 66.07 65 65 64.1
04/01/2019 03:56:23 54.04 54.01 54.36 53.7 54.6 54.2 65.56 65.52 66.07 65 65 64.1
04/01/2019 03:56:24 53.89 54.08 54.36 53.7 54.6 54.2 64.88 65.51 66.07 65 65 64.1
04/01/2019 03:56:25 54.08 54.14 54.36 53.7 54.6 54.2 65.55 65.54 66.07 65 65 64.1
04/01/2019 03:56:26 53.74 54.16 54.36 53.7 54.6 54.2 65.16 65.51 66.07 65 65 64.1
04/01/2019 03:56:27 53.8 53.97 54.36 53.7 54.6 54.2 65.55 65.49 66.07 65 65 64.1
04/01/2019 03:56:28 53.82 53.91 54.36 53.7 54.6 54.2 64.78 65.43 66.07 65 65 64.1
04/01/2019 03:56:29 54.19 54.22 54.36 53.7 54.6 54.2 65.1 65.18 66.07 65 65.1 64.1
04/01/2019 03:56:30 53.85 54.16 54.36 53.7 54.6 54.2 65.34 65.37 66.07 65 65.1 64.1
04/01/2019 03:56:31 54.16 54.15 54.36 53.7 54.6 54.2 65.56 65.47 66.07 65 65.1 64.1
04/01/2019 03:56:32 54.13 54.13 54.36 53.7 54.6 54.2 65.11 65.49 66.07 65 65.1 64.1
04/01/2019 03:56:33 53.72 54.13 54.34 53.7 54.6 54.2 64.99 65.28 66.07 65 65.1 64.1
04/01/2019 03:56:34 53.69 54.09 54.34 53.7 54.6 54.2 65.47 65.35 66.07 65 65.1 64.1
04/01/2019 03:56:35 53.87 53.96 54.34 53.7 54.6 54.2 65.02 65.35 66.07 65.1 65.1 64.1
04/01/2019 03:56:36 54.1 54.12 54.34 53.7 54.6 54.2 65.24 65.39 66.07 65.1 65.1 64.1
04/01/2019 03:56:37 54.06 54.2 54.34 53.7 54.6 54.2 65.05 65.38 66.07 65.1 65.1 64.1
04/01/2019 03:56:38 54.27 54.28 54.34 53.7 54.6 54.2 65.14 65.24 66.07 65.1 65.1 64.1
04/01/2019 03:56:39 54.15 54.33 54.33 53.7 54.6 54.2 64.93 65.13 66.07 65.1 65.1 64.1
04/01/2019 03:56:40 53.71 54.17 54.33 53.7 54.6 54.2 65.39 65.36 65.97 65.1 65.1 64.1
04/01/2019 03:56:41 53.77 53.94 54.33 53.7 54.6 54.2 65.04 65.41 65.97 65.1 65.1 64.1
04/01/2019 03:56:42 54.08 54.06 54.33 53.7 54.6 54.2 65.2 65.34 65.97 65.1 65.1 64.1
04/01/2019 03:56:43 54.04 54.16 54.33 53.7 54.6 54.2 64.66 65.16 65.85 65.1 65.1 64.1
04/01/2019 03:56:44 53.66 54.07 54.33 53.7 54.6 54.2 64.9 65.1 65.79 65.1 65.1 64.1
04/01/2019 03:56:45 54.17 54.12 54.33 53.8 54.6 54.2 65.11 65.04 65.79 65.1 65.1 64.1
04/01/2019 03:56:46 53.8 54.17 54.33 53.8 54.6 54.2 67.89 67.27 67.27 65.1 65.1 64.1
04/01/2019 03:56:47 53.78 53.95 54.33 53.8 54.6 54.2 65.1 67.06 67.27 65.1 65.1 64.1
04/01/2019 03:56:48 53.88 54.02 54.33 53.8 54.6 54.2 65.88 66.02 67.27 65.2 65.1 64.1
04/01/2019 03:56:49 53.88 54.13 54.33 53.8 54.6 54.2 67.53 67.22 67.27 65.2 65.1 64.1
04/01/2019 03:56:50 53.84 53.94 54.33 53.8 54.6 54.2 68.43 68.33 68.33 65.2 65.1 64.1
04/01/2019 03:56:51 53.63 53.93 54.33 53.8 54.6 54.2 67.91 67.92 68.33 65.2 65.1 64.1
04/01/2019 03:56:52 54.01 53.99 54.33 53.8 54.6 54.2 71.29 70.74 70.74 65.3 65.1 64.1
04/01/2019 03:56:53 53.84 54.02 54.33 53.8 54.6 54.2 66.56 70.42 70.74 65.3 65.1 64.1
04/01/2019 03:56:54 53.88 53.96 54.33 53.8 54.6 54.2 68.64 68.82 70.74 65.3 65.1 64.1
04/01/2019 03:56:55 53.55 53.91 54.33 53.8 54.6 54.2 64.98 68.55 70.74 65.3 65.1 64.1
04/01/2019 03:56:56 53.65 53.81 54.33 53.8 54.6 54.2 67.16 67.4 70.74 65.3 65.2 64.1
04/01/2019 03:56:57 53.48 53.8 54.33 53.8 54.6 54.2 63.85 67.04 70.74 65.3 65.2 64.1
04/01/2019 03:56:58 53.46 53.55 54.33 53.8 54.6 54.2 63.39 65.4 70.74 65.3 65.2 64.1
04/01/2019 03:56:59 53.35 53.56 54.33 53.8 54.6 54.2 63.42 64.18 70.74 65.3 65.2 64.1
04/01/2019 03:57:00 53.27 53.45 54.33 53.8 54.6 54.2 63.11 63.67 70.74 65.3 65.2 64.1
04/01/2019 03:57:01 53.15 53.44 54.33 53.8 54.6 54.2 63.79 63.68 70.74 65.3 65.2 64.1
04/01/2019 03:57:02 52.79 53.29 54.33 53.8 54.6 54.2 64.14 64.05 70.74 65.3 65.2 64.1
04/01/2019 03:57:03 53.25 53.17 54.33 53.8 54.6 54.2 63.34 64.18 70.74 65.3 65.2 64.1
04/01/2019 03:57:04 53.22 53.27 54.33 53.8 54.6 54.2 64.08 64.06 70.74 65.3 65.2 64.1
04/01/2019 03:57:05 52.98 53.29 54.33 53.8 54.6 54.2 64.17 64.54 70.74 65.3 65.2 64.1
04/01/2019 03:57:06 53.15 53.25 54.33 53.8 54.6 54.2 62.89 63.99 70.74 65.3 65.2 64.1
04/01/2019 03:57:07 53.25 53.47 54.33 53.8 54.6 54.2 62.48 63.42 70.74 65.3 65.2 64.1
04/01/2019 03:57:08 53.43 53.46 54.33 53.8 54.6 54.2 62.68 62.98 70.74 65.2 65.2 64.1
04/01/2019 03:57:09 53.03 53.39 54.17 53.8 54.6 54.2 62.93 62.93 70.74 65.2 65.2 64.1
04/01/2019 03:57:10 53.03 53.26 54.17 53.8 54.6 54.2 62.6 62.85 70.74 65.2 65.2 64.1
04/01/2019 03:57:11 52.79 53.23 54.17 53.8 54.6 54.2 63.15 63.21 70.74 65.2 65.2 64.1
04/01/2019 03:57:12 52.76 52.91 54.17 53.8 54.6 54.2 62.53 62.97 70.74 65.2 65.2 64.1
04/01/2019 03:57:13 53.43 53.39 54.17 53.8 54.6 54.2 62.96 62.9 70.74 65.2 65.2 64.1
04/01/2019 03:57:14 53.41 53.45 54.17 53.8 54.6 54.2 63.26 63.31 70.74 65.2 65.2 64.1
04/01/2019 03:57:15 52.56 53.42 54.17 53.8 54.6 54.2 62.27 63.1 70.74 65.2 65.2 64.1
04/01/2019 03:57:16 52.84 53.02 54.13 53.8 54.6 54.2 62.11 62.6 70.74 65.2 65.2 64.1
04/01/2019 03:57:17 52.94 53.1 54.13 53.8 54.6 54.2 62.48 62.64 70.74 65.2 65.2 64.1
04/01/2019 03:57:18 53.41 53.31 54.13 53.8 54.6 54.2 62.28 62.49 70.74 65.2 65.2 64.1
04/01/2019 03:57:19 52.4 53.23 54.02 53.8 54.6 54.2 62.4 62.55 70.74 65.2 65.2 64.1
04/01/2019 03:57:20 53.42 53.19 54.02 53.8 54.6 54.2 62.68 62.59 70.74 65.2 65.2 64.1
04/01/2019 03:57:21 53.28 53.38 54.02 53.8 54.6 54.2 62.77 62.73 70.74 65.2 65.2 64.1
04/01/2019 03:57:22 52.73 53.26 54.02 53.8 54.6 54.2 62.53 62.77 70.42 65.2 65.2 64.1
04/01/2019 03:57:23 53.41 53.22 53.96 53.8 54.6 54.2 62.96 62.86 68.82 65.1 65.2 64.1
04/01/2019 03:57:24 53.11 53.34 53.91 53.8 54.6 54.2 62.96 63.01 68.55 65.1 65.2 64.1
04/01/2019 03:57:25 52.76 53.08 53.81 53.8 54.6 54.2 62.72 62.97 67.4 65.1 65.2 64.1
04/01/2019 03:57:26 52.73 52.93 53.8 53.8 54.6 54.2 62.58 62.81 67.04 65.1 65.2 64.1
04/01/2019 03:57:27 53.26 53.29 53.56 53.8 54.6 54.2 62.69 62.81 65.4 65.1 65.2 64.1
04/01/2019 03:57:28 53.09 53.2 53.56 53.8 54.6 54.2 63.84 63.61 64.54 65.1 65.2 64.1
04/01/2019 03:57:29 53.62 53.54 53.54 53.8 54.6 54.2 63.04 63.65 64.54 65.1 65.2 64.1
04/01/2019 03:57:30 52.99 53.45 53.54 53.8 54.6 54.2 64.1 64.07 64.54 65.1 65.2 64.1
04/01/2019 03:57:31 52.81 53.16 53.54 53.8 54.6 54.2 63.05 63.8 64.54 65.1 65.2 64.1
04/01/2019 03:57:32 53.17 53.21 53.54 53.8 54.6 54.2 62.97 63.43 64.54 65.1 65.2 64.1
04/01/2019 03:57:33 53.05 53.36 53.54 53.8 54.6 54.2 62.54 63.31 64.54 65 65.2 64.1
04/01/2019 03:57:34 52.95 53.08 53.54 53.8 54.6 54.2 61.94 62.78 64.54 65 65.2 64.1
04/01/2019 03:57:35 52.85 53.12 53.54 53.8 54.6 54.2 62.42 62.58 64.07 65 65.2 64.1
04/01/2019 03:57:36 52.92 53.13 53.54 53.8 54.6 54.2 63.01 62.77 64.07 65 65.2 64.1
04/01/2019 03:57:37 52.93 53.17 53.54 53.8 54.6 54.2 62.73 62.91 64.07 65 65.2 64.1
04/01/2019 03:57:38 53.08 53.16 53.54 53.8 54.6 54.2 62.43 62.77 64.07 65 65.2 64.1
04/01/2019 03:57:39 53.29 53.28 53.54 53.8 54.6 54.2 62.91 62.84 64.07 65 65.2 64.1
04/01/2019 03:57:40 52.82 53.2 53.54 53.8 54.6 54.2 63.14 63.14 64.07 65 65.2 64.1
04/01/2019 03:57:41 53.08 53.2 53.54 53.8 54.6 54.2 63.44 63.35 64.07 65 65.2 64.1
04/01/2019 03:57:42 53.28 53.25 53.54 53.8 54.6 54.2 63.13 63.4 64.07 65 65.2 64.1
04/01/2019 03:57:43 53.07 53.25 53.54 53.8 54.6 54.2 63.39 63.49 64.07 65 65.2 64.1
04/01/2019 03:57:44 52.94 53.27 53.54 53.8 54.6 54.2 62.98 63.5 64.07 64.9 65.2 64.1
04/01/2019 03:57:45 53.07 53.18 53.54 53.8 54.6 54.2 62.65 63.27 64.07 64.9 65.2 64.1
04/01/2019 03:57:46 53.08 53.17 53.54 53.8 54.6 54.2 63.21 63.23 64.07 64.9 65.2 64.1
04/01/2019 03:57:47 52.78 53.16 53.54 53.8 54.6 54.2 62.92 63.16 64.07 64.9 65.2 64.1
04/01/2019 03:57:48 53.24 53.18 53.54 53.8 54.6 54.2 63.05 63.15 64.07 64.9 65.2 64.1
04/01/2019 03:57:49 53.25 53.4 53.54 53.8 54.6 54.2 62.69 63.16 64.07 64.9 65.2 64.1
04/01/2019 03:57:50 53 53.22 53.54 53.8 54.6 54.2 62.99 62.98 64.07 64.9 65.2 64.1
04/01/2019 03:57:51 53.71 53.54 53.54 53.8 54.6 54.2 63.39 63.32 64.07 64.9 65.2 64.1
04/01/2019 03:57:52 53.73 53.73 53.73 53.8 54.6 54.2 63.14 63.31 64.07 64.9 65.2 64.1
04/01/2019 03:57:53 53.27 53.74 53.74 53.8 54.6 54.2 63.1 63.25 64.07 64.9 65.2 64.1
04/01/2019 03:57:54 53.26 53.52 53.74 53.8 54.6 54.2 63.01 63.16 64.07 64.9 65.2 64.1
04/01/2019 03:57:55 52.92 53.4 53.74 53.8 54.6 54.2 62.63 63.16 64.07 64.9 65.2 64.1
04/01/2019 03:57:56 52.73 53.09 53.74 53.8 54.6 54.2 63 63.06 64.07 64.9 65.2 64.1
04/01/2019 03:57:57 53.28 53.28 53.74 53.8 54.6 54.2 63.97 63.64 64.07 64.9 65.2 64.1
04/01/2019 03:57:58 53.55 53.58 53.74 53.8 54.6 54.2 64 64.05 64.07 64.9 65.2 64.1
04/01/2019 03:57:59 53.44 53.49 53.74 53.8 54.6 54.2 62.81 63.73 64.07 64.9 65.2 64.1
04/01/2019 03:58:00 53.48 53.75 53.75 53.8 54.6 54.2 63.64 63.6 64.05 64.9 65.2 64.1
04/01/2019 03:58:01 53.11 53.49 53.75 53.8 54.6 54.2 63.54 63.59 64.05 64.9 65.2 64.1
04/01/2019 03:58:02 53.28 53.39 53.75 53.8 54.6 54.2 63 63.57 64.05 64.9 65.2 64.1
04/01/2019 03:58:03 52.9 53.41 53.75 53.8 54.6 54.2 63.35 63.45 64.05 64.9 65.2 64.1
04/01/2019 03:58:04 53.02 53.27 53.75 53.8 54.6 54.2 63.14 63.35 64.05 64.9 65.2 64.1
04/01/2019 03:58:05 53.17 53.17 53.75 53.8 54.6 54.2 64.14 63.82 64.05 64.9 65.2 64.1
04/01/2019 03:58:06 52.78 53.14 53.75 53.8 54.6 54.2 65 65.06 65.06 64.9 65.2 64.1
04/01/2019 03:58:07 52.97 53.18 53.75 53.8 54.6 54.2 62.5 64.31 65.06 64.9 65.2 64.1
04/01/2019 03:58:08 52.76 53 53.75 53.8 54.6 54.2 63.02 63.36 65.06 64.9 65.2 64.1
04/01/2019 03:58:09 53.54 53.32 53.75 53.8 54.6 54.2 62.23 63.15 65.06 64.9 65.2 64.1
04/01/2019 03:58:10 53.31 53.45 53.75 53.8 54.6 54.2 62.29 62.58 65.06 64.9 65.2 64.1
04/01/2019 03:58:11 53.21 53.4 53.75 53.8 54.6 54.2 63.22 63.02 65.06 64.9 65.2 64.1
04/01/2019 03:58:12 52.57 53.24 53.75 53.8 54.6 54.2 62.73 63.03 65.06 64.9 65.2 64.1
04/01/2019 03:58:13 53.6 53.43 53.75 53.8 54.6 54.2 62.67 62.86 65.06 64.9 65.2 64.1
04/01/2019 03:58:14 53.35 53.46 53.75 53.8 54.6 54.2 62.24 62.82 65.06 64.9 65.2 64.1
04/01/2019 03:58:15 53.42 53.55 53.75 53.8 54.6 54.2 62.86 62.77 65.06 64.9 65.2 64.1
04/01/2019 03:58:16 53.37 53.5 53.75 53.8 54.6 54.2 62.42 62.85 65.06 64.8 65.2 64.1
04/01/2019 03:58:17 53 53.42 53.75 53.8 54.6 54.2 62.47 62.76 65.06 64.8 65.2 64.1
04/01/2019 03:58:18 53.32 53.43 53.75 53.8 54.6 54.2 62.4 62.58 65.06 64.8 65.2 64.1
04/01/2019 03:58:19 52.72 53.27 53.75 53.8 54.6 54.2 62.42 62.58 65.06 64.8 65.2 64.1
04/01/2019 03:58:20 53.4 53.28 53.75 53.8 54.6 54.2 63.07 63 65.06 64.8 65.2 64.1
04/01/2019 03:58:21 53.05 53.4 53.75 53.8 54.6 54.2 62.29 62.94 65.06 64.8 65.2 64.1
04/01/2019 03:58:22 52.51 53.21 53.75 53.8 54.6 54.2 62.02 62.59 65.06 64.8 65.2 64.1
04/01/2019 03:58:23 53.29 53.13 53.75 53.8 54.6 54.2 63.1 62.93 65.06 64.8 65.2 64.1
04/01/2019 03:58:24 52.94 53.26 53.75 53.8 54.6 54.2 62.7 62.95 65.06 64.8 65.2 64.1
04/01/2019 03:58:25 53.1 53.26 53.75 53.7 54.6 54.2 62.34 62.86 65.06 64.8 65.2 64.1
04/01/2019 03:58:26 53.24 53.22 53.75 53.7 54.6 54.2 62.14 62.49 65.06 64.8 65.2 64.1
04/01/2019 03:58:27 52.78 53.23 53.75 53.7 54.6 54.2 62.18 62.4 65.06 64.8 65.2 64.1
04/01/2019 03:58:28 53.46 53.36 53.75 53.7 54.6 54.2 62.68 62.56 65.06 64.8 65.2 64.1
04/01/2019 03:58:29 53.53 53.51 53.75 53.7 54.6 54.2 62.84 62.86 65.06 64.8 65.2 64.1
04/01/2019 03:58:30 53.19 53.47 53.55 53.7 54.6 54.2 62.9 63 65.06 64.8 65.2 64.1
04/01/2019 03:58:31 53.02 53.33 53.55 53.7 54.6 54.2 61.93 62.89 65.06 64.8 65.2 64.1
04/01/2019 03:58:32 53.2 53.29 53.55 53.7 54.6 54.2 62.85 62.77 65.06 64.8 65.2 64.1
04/01/2019 03:58:33 53.05 53.28 53.55 53.7 54.6 54.2 63.2 63.09 65.06 64.8 65.2 64.1
04/01/2019 03:58:34 53.46 53.41 53.55 53.7 54.6 54.2 63.14 63.28 65.06 64.8 65.2 64.1
04/01/2019 03:58:35 53.47 53.56 53.56 53.7 54.6 54.2 62.94 63.19 65.06 64.8 65.2 64.1
04/01/2019 03:58:36 53.24 53.52 53.56 53.7 54.6 54.2 62.7 63.12 64.31 64.8 65.2 64.1
04/01/2019 03:58:37 52.54 53.29 53.56 53.7 54.6 54.2 62.68 62.92 63.36 64.8 65.2 64.1
04/01/2019 03:58:38 53.1 53.2 53.56 53.7 54.6 54.2 62.68 62.86 63.28 64.8 65.2 64.1
04/01/2019 03:58:39 53.03 53.25 53.56 53.7 54.6 54.2 62.52 62.69 63.28 64.8 65.2 64.1
04/01/2019 03:58:40 53 53.13 53.56 53.7 54.6 54.2 62.57 62.73 63.28 64.7 65.2 64.1
04/01/2019 03:58:41 53.44 53.32 53.56 53.7 54.6 54.2 63.34 63.15 63.28 64.7 65.2 64.1
04/01/2019 03:58:42 53.4 53.49 53.56 53.7 54.6 54.2 62.75 63.09 63.28 64.7 65.2 64.1
04/01/2019 03:58:43 53.07 53.47 53.56 53.7 54.6 54.2 63.32 63.25 63.28 64.7 65.2 64.1
04/01/2019 03:58:44 53.22 53.33 53.56 53.7 54.6 54.2 62.82 63.19 63.28 64.7 65.2 64.1
04/01/2019 03:58:45 52.93 53.37 53.56 53.7 54.6 54.2 62.88 63.05 63.28 64.7 65.2 64.1
04/01/2019 03:58:46 52.93 53.26 53.56 53.7 54.6 54.2 62.44 63.06 63.28 64.7 65.2 64.1
04/01/2019 03:58:47 53.19 53.17 53.56 53.7 54.6 54.2 63.14 63.02 63.28 64.7 65.2 64.1
04/01/2019 03:58:48 52.9 53.13 53.56 53.7 54.6 54.2 62.21 63.01 63.28 64.7 65.2 64.1
04/01/2019 03:58:49 53 53.07 53.56 53.7 54.6 54.2 63 62.87 63.28 64.7 65.2 64.1
04/01/2019 03:58:50 53.38 53.31 53.56 53.7 54.6 54.2 62.93 62.95 63.28 64.7 65.2 64.1
04/01/2019 03:58:51 52.61 53.3 53.56 53.7 54.6 54.2 63.03 63.1 63.28 64.7 65.2 64.1
04/01/2019 03:58:52 52.35 52.92 53.56 53.7 54.6 54.2 62.68 63.17 63.28 64.7 65.2 64.1
04/01/2019 03:58:53 53.31 53.1 53.56 53.7 54.6 54.2 62.73 62.84 63.28 64.7 65.2 64.1
04/01/2019 03:58:54 53.05 53.2 53.56 53.7 54.6 54.2 62.42 62.8 63.28 64.7 65.2 64.1
04/01/2019 03:58:55 53.16 53.26 53.56 53.7 54.6 54.2 62.3 62.6 63.28 64.7 65.2 64.1
04/01/2019 03:58:56 53.11 53.54 53.56 53.7 54.6 54.2 62.56 62.59 63.28 64.7 65.2 64.1
04/01/2019 03:58:57 53.23 53.29 53.56 53.7 54.6 54.2 62.43 62.67 63.28 64.6 65.2 64.1
04/01/2019 03:58:58 52.56 53.16 53.56 53.7 54.6 54.2 62.84 62.73 63.28 64.6 65.2 64.1
04/01/2019 03:58:59 52.77 52.95 53.56 53.7 54.6 54.2 62.87 63.03 63.28 64.6 65.2 64.1
04/01/2019 03:59:00 53.37 53.26 53.56 53.7 54.6 54.2 62.63 62.83 63.28 64.6 65.2 64.1
04/01/2019 03:59:01 52.9 53.13 53.56 53.7 54.6 54.2 63.03 63.02 63.28 64.6 65.2 64.1
04/01/2019 03:59:02 53.35 53.33 53.56 53.7 54.6 54.2 62.71 63.02 63.28 64.6 65.2 64.1
04/01/2019 03:59:03 52.76 53.38 53.56 53.7 54.6 54.2 62.83 63 63.28 64.6 65.2 64.1
04/01/2019 03:59:04 52.71 52.99 53.56 53.7 54.6 54.2 62.42 62.89 63.25 64.6 65.2 64.1
04/01/2019 03:59:05 53.37 53.41 53.54 53.7 54.6 54.2 62.91 63.01 63.25 64.6 65.2 64.1
04/01/2019 03:59:06 53.43 53.39 53.54 53.7 54.6 54.2 62.54 62.84 63.25 64.6 65.2 64.1
04/01/2019 03:59:07 53.42 53.54 53.54 53.7 54.6 54.2 63.12 62.99 63.25 64.6 65.2 64.1
04/01/2019 03:59:08 53.14 53.44 53.54 53.7 54.6 54.2 62.84 63.01 63.25 64.6 65.2 64.1
04/01/2019 03:59:09 53.29 53.43 53.54 53.7 54.6 54.2 63.44 63.38 63.38 64.6 65.2 64.1
04/01/2019 03:59:10 52.92 53.52 53.54 53.7 54.6 54.2 62.85 63.42 63.42 64.5 65.2 64.1
04/01/2019 03:59:11 52.91 53.23 53.54 53.7 54.6 54.2 63.07 63.28 63.42 64.5 65.2 64.1
04/01/2019 03:59:12 53.14 53.21 53.54 53.7 54.6 54.2 62.73 63.07 63.42 64.5 65.2 64.1
04/01/2019 03:59:13 52.75 53.08 53.54 53.7 54.6 54.2 63.13 63.12 63.42 64.5 65.2 64.1
04/01/2019 03:59:14 53.06 53.04 53.54 53.7 54.6 54.2 62.81 63.11 63.42 64.5 65.2 64.1
04/01/2019 03:59:15 53.2 53.24 53.54 53.7 54.6 54.2 63.48 63.37 63.42 64.5 65.2 64.1
04/01/2019 03:59:16 53.32 53.37 53.54 53.7 54.6 54.2 63.6 63.66 63.66 64.5 65.2 64.1
04/01/2019 03:59:17 53.03 53.3 53.54 53.7 54.6 54.2 62.74 63.45 63.66 64.5 65.2 64.1
04/01/2019 03:59:18 53.21 53.3 53.54 53.7 54.6 54.2 63.65 63.49 63.66 64.5 65.2 64.1
04/01/2019 03:59:19 53.24 53.47 53.54 53.6 54.6 54.2 62.96 63.41 63.66 64.5 65.2 64.1
04/01/2019 03:59:20 53.14 53.25 53.54 53.6 54.6 54.2 63.07 63.3 63.66 64.5 65.2 64.1
04/01/2019 03:59:21 53.22 53.48 53.54 53.6 54.6 54.2 62.58 63.23 63.66 64.5 65.2 64.1
04/01/2019 03:59:22 53.59 53.54 53.54 53.6 54.6 54.2 63.41 63.34 63.66 64.5 65.2 64.1
04/01/2019 03:59:23 53.45 53.61 53.61 53.6 54.6 54.2 63.49 63.46 63.66 64.5 65.2 64.1
04/01/2019 03:59:24 52.89 53.42 53.61 53.6 54.6 54.2 63.37 63.57 63.66 64.5 65.2 64.1
04/01/2019 03:59:25 52.98 53.24 53.61 53.6 54.6 54.2 62.7 63.42 63.66 64.5 65.2 64.1
04/01/2019 03:59:26 53.08 53.2 53.61 53.6 54.6 54.2 63.07 63.14 63.66 64.5 65.2 64.1
04/01/2019 03:59:27 53.43 53.35 53.61 53.6 54.6 54.2 63.81 63.58 63.66 64.5 65.2 64.1
04/01/2019 03:59:28 53.34 53.55 53.61 53.6 54.6 54.2 62.66 63.54 63.66 64.4 65.2 64.1
04/01/2019 03:59:29 53.31 53.56 53.61 53.6 54.6 54.2 62.66 62.98 63.66 64.4 65.2 64.1
04/01/2019 03:59:30 54.99 54.72 54.72 53.6 54.6 54.2 63.18 63.08 63.66 64.4 65.2 64.1
04/01/2019 03:59:31 52.9 54.17 54.72 53.6 54.6 54.2 63.38 63.35 63.66 64.4 65.2 64.1
04/01/2019 03:59:32 52.94 53.35 54.72 53.6 54.6 54.2 62.89 63.41 63.66 64.4 65.2 64.1
04/01/2019 03:59:33 53.1 53.22 54.72 53.6 54.6 54.2 62.59 62.93 63.66 64.4 65.2 64.1
04/01/2019 03:59:34 53.3 53.42 54.72 53.6 54.6 54.2 63.7 63.41 63.66 64.4 65.2 64.1
04/01/2019 03:59:35 54.6 54.16 54.72 53.6 54.6 54.2 63.01 63.32 63.66 64.4 65.2 64.1
04/01/2019 03:59:36 54.65 54.54 54.72 53.6 54.6 54.2 63.2 63.34 63.66 64.4 65.2 64.1
04/01/2019 03:59:37 54.31 54.51 54.72 53.6 54.6 54.2 62.81 63.21 63.66 64.4 65.2 64.1
04/01/2019 03:59:38 53.87 54.43 54.72 53.6 54.6 54.2 62.37 63.02 63.66 64.4 65.2 64.1
04/01/2019 03:59:39 53.65 54.05 54.72 53.6 54.6 54.2 62.63 62.72 63.66 64.4 65.2 64.1
04/01/2019 03:59:40 54.06 54.12 54.72 53.6 54.6 54.2 63.03 63.03 63.66 64.4 65.2 64.1
04/01/2019 03:59:41 53.95 54.15 54.72 53.6 54.6 54.2 62.96 63.11 63.66 64.4 65.2 64.1
04/01/2019 03:59:42 54.57 54.38 54.72 53.6 54.6 54.2 62.75 62.98 63.66 64.4 65.2 64.1
04/01/2019 03:59:43 54.09 54.44 54.72 53.6 54.6 54.2 62.72 63 63.66 64.3 65.2 64.1
04/01/2019 03:59:44 54.1 54.29 54.72 53.6 54.6 54.2 62.56 62.86 63.66 64.3 65.2 64.1
04/01/2019 03:59:45 53.63 54.12 54.72 53.6 54.6 54.2 62.53 62.82 63.66 64.3 65.2 64.1
04/01/2019 03:59:46 54.05 54.06 54.72 53.6 54.6 54.2 62.37 62.64 63.58 64.3 65.2 64.1
04/01/2019 03:59:47 53.85 53.99 54.72 53.6 54.6 54.2 62.15 62.48 63.58 64.3 65.2 64.1
04/01/2019 03:59:48 54.38 54.26 54.72 53.7 54.6 54.2 62.58 62.56 63.58 64.3 65.2 64.1
04/01/2019 03:59:49 54.1 54.28 54.72 53.7 54.6 54.2 63.25 63 63.58 64.3 65.2 64.1
04/01/2019 03:59:50 54.14 54.37 54.72 53.7 54.6 54.2 62.68 62.96 63.58 64.3 65.2 64.1
04/01/2019 03:59:51 54.26 54.29 54.72 53.7 54.6 54.2 62.55 62.86 63.58 64.3 65.2 64.1
04/01/2019 03:59:52 54.14 54.4 54.72 53.7 54.6 54.2 62.6 62.77 63.58 64.3 65.2 64.1
04/01/2019 03:59:53 53.97 54.17 54.72 53.7 54.6 54.2 62.66 62.71 63.58 64.3 65.2 64.1
04/01/2019 03:59:54 54.24 54.21 54.72 53.7 54.6 54.2 62.75 62.91 63.58 64.3 65.2 64.1
04/01/2019 03:59:55 54.16 54.25 54.72 53.7 54.6 54.2 62.62 62.78 63.58 64.3 65.2 64.1
04/01/2019 03:59:56 54.33 54.37 54.72 53.7 54.6 54.2 62.74 62.86 63.58 64.3 65.2 64.1
04/01/2019 03:59:57 53.78 54.3 54.72 53.7 54.6 54.2 62.89 62.92 63.54 64.2 65.2 64.1
04/01/2019 03:59:58 54.28 54.28 54.72 53.7 54.6 54.2 62.31 62.92 63.41 64.2 65.2 64.1
04/01/2019 03:59:59 54.26 54.31 54.72 53.7 54.6 54.2 62.34 62.62 63.41 64.2 65.2 64.1
04/01/2019 04:00:00 53.93 54.24 54.54 53.7 54.6 54.2 62.5 62.65 63.41 64.2 65.2 64.1
04/01/2019 04:00:01 53.76 54.23 54.54 53.7 54.6 54.2 62.49 62.65 63.41 64.2 65.2 64.1
04/01/2019 04:00:02 54.4 54.29 54.54 53.7 54.6 54.2 62.82 62.74 63.41 64.2 65.2 64.1
04/01/2019 04:00:03 54.01 54.23 54.54 53.7 54.6 54.2 63.04 63 63.41 64.2 65.2 64.1
04/01/2019 04:00:04 53.83 54.18 54.54 53.7 54.6 54.2 62.68 63.22 63.34 64.2 65.2 64.1
04/01/2019 04:00:05 55.6 55.37 55.37 53.7 54.6 54.2 63.16 63 63.34 64.2 65.2 64.1
04/01/2019 04:00:06 53.49 54.85 55.37 53.7 54.6 54.2 62.72 62.99 63.22 64.2 65.2 64.1
04/01/2019 04:00:07 53.13 54.14 55.37 53.7 54.6 54.2 62.43 62.81 63.22 64.2 65.2 64.1
04/01/2019 04:00:08 53.02 53.54 55.37 53.7 54.6 54.2 62.31 62.63 63.22 64.2 65.2 64.1
04/01/2019 04:00:09 52.98 53.25 55.37 53.6 54.6 54.2 62.77 62.83 63.22 64.1 65.2 64.1
04/01/2019 04:00:10 52.99 53.18 55.37 53.6 54.6 54.2 62.74 62.88 63.22 64.1 65.2 64.1
04/01/2019 04:00:11 52.77 53.05 55.37 53.6 54.6 54.2 61.8 62.68 63.22 64.1 65.2 64.1
04/01/2019 04:00:12 52.97 53.05 55.37 53.6 54.6 54.2 62.82 62.62 63.22 64.1 65.2 64.1
04/01/2019 04:00:13 53.02 53.13 55.37 53.6 54.6 54.2 62.55 62.75 63.22 64.1 65.2 64.1
04/01/2019 04:00:14 53.11 53.25 55.37 53.6 54.6 54.2 62.43 62.66 63.22 64.1 65.2 64.1
04/01/2019 04:00:15 52.89 53.17 55.37 53.6 54.6 54.2 62.81 62.71 63.22 64.1 65.2 64.1
04/01/2019 04:00:16 53.3 53.26 55.37 53.6 54.6 54.2 62.48 62.74 63.22 64.1 65.2 64.1
04/01/2019 04:00:17 53.14 53.32 55.37 53.6 54.6 54.2 62.34 62.53 63.22 64.1 65.2 64.1
04/01/2019 04:00:18 53.05 53.3 55.37 53.6 54.6 54.2 63.05 62.96 63.22 64.1 65.2 64.1
04/01/2019 04:00:19 53.58 53.46 55.37 53.6 54.6 54.2 63.06 63.05 63.22 64.1 65.2 64.1
04/01/2019 04:00:20 52.81 53.4 55.37 53.6 54.6 54.2 62.29 63.03 63.22 64 65.2 64.1
04/01/2019 04:00:21 53.31 53.27 55.37 53.6 54.6 54.2 62.57 62.65 63.22 64 65.2 64.1
04/01/2019 04:00:22 52.89 53.31 55.37 53.6 54.6 54.2 62.13 62.63 63.22 64 65.2 64.1
04/01/2019 04:00:23 52.97 53.2 55.37 53.6 54.6 54.2 63.1 62.97 63.22 64 65.2 64.1
04/01/2019 04:00:24 52.88 53.02 55.37 53.6 54.6 54.2 62.51 62.81 63.22 64 65.2 64.1
04/01/2019 04:00:25 53.07 53.08 55.37 53.6 54.6 54.2 62.13 62.59 63.22 64 65.2 64.1
04/01/2019 04:00:26 53.21 53.4 55.37 53.5 54.6 54.2 62.97 62.77 63.22 64 65.2 64.1
04/01/2019 04:00:27 53.27 53.38 55.37 53.5 54.6 54.2 62.82 62.94 63.22 64 65.2 64.1
04/01/2019 04:00:28 53.34 53.34 55.37 53.5 54.6 54.2 62.93 62.96 63.22 64 65.2 64.1
04/01/2019 04:00:29 52.66 53.31 55.37 53.5 54.6 54.2 62.54 62.98 63.22 64 65.2 64.1
04/01/2019 04:00:30 53.14 53.1 55.37 53.5 54.6 54.2 62.69 62.75 63.22 63.9 65.2 64.1
04/01/2019 04:00:31 53.07 53.18 55.37 53.5 54.6 54.2 62.33 62.63 63.22 63.9 65.2 64.1
04/01/2019 04:00:32 52.93 53.29 55.37 53.5 54.6 54.2 62.45 62.6 63.22 63.9 65.2 64.1
04/01/2019 04:00:33 52.88 53.05 55.37 53.5 54.6 54.2 62.2 62.48 63.22 63.9 65.2 64.1
04/01/2019 04:00:34 52.97 53.11 55.37 53.5 54.6 54.2 62.05 62.34 63.05 63.9 65.2 64.1
04/01/2019 04:00:35 53.31 53.33 54.85 53.5 54.6 54.2 62.75 62.62 63.05 63.9 65.2 64.1
04/01/2019 04:00:36 53.08 53.29 54.14 53.5 54.6 54.2 62.48 62.7 63.05 63.9 65.2 64.1
04/01/2019 04:00:37 53.19 53.26 53.54 53.5 54.6 54.2 62.63 62.62 63.05 63.9 65.2 64.1
04/01/2019 04:00:38 52.85 53.2 53.46 53.5 54.6 54.2 62.32 62.6 63.05 63.9 65.2 64.1
04/01/2019 04:00:39 52.9 53.12 53.46 53.5 54.6 54.2 62.9 62.74 63.05 63.8 65.2 64.1
04/01/2019 04:00:40 53.16 53.15 53.46 53.5 54.6 54.2 62.87 62.93 63.05 63.8 65.2 64.1
04/01/2019 04:00:41 52.92 53.12 53.46 53.5 54.6 54.2 62.97 62.99 63.05 63.8 65.2 64.1
04/01/2019 04:00:42 53.17 53.21 53.46 53.5 54.6 54.2 62.31 63 63.05 63.8 65.2 64.1
04/01/2019 04:00:43 53.12 53.38 53.46 53.5 54.6 54.2 62.52 62.61 63.05 63.8 65.2 64.1
04/01/2019 04:00:44 53.05 53.26 53.46 53.4 54.6 54.2 62.81 62.91 63.05 63.8 65.2 64.1
04/01/2019 04:00:45 53.28 53.4 53.46 53.4 54.6 54.2 62.89 62.88 63.05 63.8 65.2 64.1
04/01/2019 04:00:46 52.66 53.25 53.46 53.4 54.6 54.2 62.38 62.82 63.05 63.8 65.2 64.1
04/01/2019 04:00:47 52.97 52.98 53.46 53.4 54.6 54.2 62.71 62.74 63.05 63.8 65.2 64.1
04/01/2019 04:00:48 52.58 52.91 53.46 53.4 54.6 54.2 62.18 62.66 63.05 63.8 65.2 64.1
04/01/2019 04:00:49 53.03 53.11 53.4 53.4 54.6 54.2 62.16 62.46 63.03 63.7 65.2 64.1
04/01/2019 04:00:50 53.13 53.12 53.4 53.4 54.6 54.2 62.48 62.51 63 63.7 65.2 64.1
04/01/2019 04:00:51 53.22 53.29 53.4 53.4 54.6 54.2 62.53 62.55 63 63.7 65.2 64.1
04/01/2019 04:00:52 52.79 53.14 53.4 53.4 54.6 54.2 62.03 62.45 63 63.7 65.2 64.1
04/01/2019 04:00:53 52.95 53.14 53.4 53.4 54.6 54.2 62.38 62.44 63 63.7 65.2 64.1
04/01/2019 04:00:54 53.01 53.11 53.4 53.4 54.6 54.2 62.43 62.69 63 63.7 65.2 64.1
04/01/2019 04:00:55 53.09 53.19 53.4 53.4 54.6 54.2 62.35 62.44 63 63.7 65.1 64.1
04/01/2019 04:00:56 53.12 53.23 53.4 53.4 54.6 54.2 62.13 62.55 63 63.7 65.1 64.1
04/01/2019 04:00:57 52.92 53.1 53.4 53.4 54.6 54.2 62.42 62.45 63 63.7 65.1 64.1
04/01/2019 04:00:58 52.55 53.14 53.4 53.4 54.6 54.2 62.51 62.62 63 63.6 65.1 64.1
04/01/2019 04:00:59 53.28 53.14 53.4 53.4 54.6 54.2 62.19 62.43 63 63.6 65.1 64.1
04/01/2019 04:01:00 53.32 53.32 53.4 53.4 54.6 54.2 62.55 62.54 63 63.6 65.1 64.1
04/01/2019 04:01:01 52.77 53.25 53.4 53.4 54.6 54.2 62.69 62.69 63 63.6 65.1 64.1
04/01/2019 04:01:02 52.92 53.08 53.4 53.4 54.6 54.2 62.28 62.61 63 63.6 65.1 64.1
04/01/2019 04:01:03 53.26 53.37 53.4 53.4 54.6 54.2 62.66 62.63 63 63.6 65.1 64.1
04/01/2019 04:01:04 52.99 53.27 53.4 53.4 54.6 54.2 62.83 62.96 63 63.6 65.1 64.1
04/01/2019 04:01:05 53.23 53.22 53.4 53.4 54.6 54.2 63.3 63.13 63.13 63.6 65.1 64.1
04/01/2019 04:01:06 52.82 53.2 53.4 53.4 54.6 54.2 62.64 63.26 63.26 63.6 65.1 64.1
04/01/2019 04:01:07 52.9 53.16 53.4 53.4 54.6 54.2 62.69 62.86 63.26 63.5 65.1 64.1
04/01/2019 04:01:08 52.82 52.99 53.4 53.4 54.6 54.2 62.13 62.77 63.26 63.5 65.1 64.1
04/01/2019 04:01:09 53.4 53.21 53.4 53.4 54.6 54.2 62.13 62.38 63.26 63.5 65.1 64.1
04/01/2019 04:01:10 53.24 53.3 53.4 53.4 54.6 54.2 62.32 62.43 63.26 63.5 65.1 64.1
04/01/2019 04:01:11 53.05 53.41 53.41 53.4 54.6 54.2 62.78 62.8 63.26 63.5 65.1 64.1
04/01/2019 04:01:12 53.43 53.38 53.41 53.4 54.6 54.2 62.69 62.82 63.26 63.5 65.1 64.1
04/01/2019 04:01:13 53.64 53.62 53.62 53.4 54.6 54.2 63.06 63.01 63.26 63.5 65.1 64.1
04/01/2019 04:01:14 53.27 53.54 53.62 53.4 54.6 54.2 63.39 63.31 63.31 63.5 65.1 64.1
04/01/2019 04:01:15 53.17 53.5 53.62 53.4 54.6 54.2 63.43 63.52 63.52 63.4 65.1 64.1
04/01/2019 04:01:16 53.01 53.36 53.62 53.3 54.6 54.2 63.11 63.49 63.52 63.4 65.1 64.1
04/01/2019 04:01:17 53.64 53.54 53.62 53.3 54.6 54.2 62.89 63.27 63.52 63.4 65.1 64.1
04/01/2019 04:01:18 52.99 53.38 53.62 53.3 54.6 54.2 62.42 63.04 63.52 63.4 65.1 64.1
04/01/2019 04:01:19 53.29 53.34 53.62 53.3 54.6 54.2 62.77 62.8 63.52 63.4 65.1 64.1
04/01/2019 04:01:20 53.09 53.42 53.62 53.3 54.6 54.2 62.42 62.8 63.52 63.4 65.1 64.1
04/01/2019 04:01:21 52.8 53.26 53.62 53.3 54.6 54.2 62.39 62.64 63.52 63.4 65.1 64.1
04/01/2019 04:01:22 53.07 53.15 53.62 53.3 54.6 54.2 62.51 62.56 63.52 63.4 65.1 64.1
04/01/2019 04:01:23 53.52 53.46 53.62 53.3 54.6 54.2 62.4 62.63 63.52 63.4 65 64.1
04/01/2019 04:01:24 52.39 53.41 53.62 53.3 54.5 54.2 62.63 62.67 63.52 63.3 65 64.1
04/01/2019 04:01:25 52.88 52.99 53.62 53.3 54.5 54.2 62.91 62.95 63.52 63.3 65 64.1
04/01/2019 04:01:26 53 53 53.62 53.3 54.5 54.2 63.34 63.26 63.52 63.3 65 64.1
04/01/2019 04:01:27 53.53 53.49 53.62 53.3 54.5 54.2 63.67 63.65 63.65 63.3 65 64.1
04/01/2019 04:01:28 52.6 53.26 53.62 53.3 54.5 54.2 62.69 63.55 63.65 63.3 65 64.1
04/01/2019 04:01:29 52.81 53.12 53.62 53.3 54.5 54.2 62.67 63.22 63.65 63.3 65 64.1
04/01/2019 04:01:30 52.88 53.08 53.62 53.3 54.5 54.2 63.07 63.15 63.65 63.3 65 64.1
04/01/2019 04:01:31 53.24 53.14 53.62 53.3 54.5 54.2 62.98 63.06 63.65 63.3 65 64.1
04/01/2019 04:01:32 53.44 53.53 53.62 53.3 54.5 54.2 63.86 63.54 63.65 63.3 65 64.1
04/01/2019 04:01:33 53.29 53.33 53.62 53.3 54.5 54.2 63.33 63.55 63.65 63.3 65 64.1
04/01/2019 04:01:34 53.05 53.37 53.62 53.3 54.5 54.2 62.72 63.58 63.65 63.3 65 64.1
04/01/2019 04:01:35 53.32 53.46 53.62 53.3 54.5 54.2 63.53 63.47 63.65 63.3 65 64.1
04/01/2019 04:01:36 52.87 53.22 53.62 53.3 54.5 54.2 63.39 63.57 63.65 63.2 65 64.1
04/01/2019 04:01:37 53.16 53.26 53.62 53.3 54.5 54.2 63.83 63.92 63.92 63.2 65 64.1
04/01/2019 04:01:38 53.54 53.44 53.62 53.3 54.5 54.2 63.82 63.84 63.92 63.2 64.9 64.1
04/01/2019 04:01:39 53.6 53.8 53.8 53.3 54.5 54.2 63.13 63.82 63.92 63.2 64.9 64.1
04/01/2019 04:01:40 53.51 53.58 53.8 53.3 54.4 54.2 63.93 63.82 63.92 63.2 64.9 64.1
04/01/2019 04:01:41 53.15 53.5 53.8 53.3 54.4 54.2 64.81 64.68 64.68 63.2 64.9 64.1
04/01/2019 04:01:42 53.33 53.4 53.8 53.3 54.4 54.2 64.5 64.69 64.69 63.2 64.9 64.1
04/01/2019 04:01:43 53.36 53.57 53.8 53.3 54.4 54.2 64.15 64.55 64.69 63.2 64.9 64.1
04/01/2019 04:01:44 53.42 53.46 53.8 53.3 54.4 54.2 63.92 64.45 64.69 63.2 64.9 64.1
04/01/2019 04:01:45 53.29 53.63 53.8 53.3 54.4 54.2 64.65 64.53 64.69 63.2 64.9 64.1
04/01/2019 04:01:46 53.23 53.48 53.8 53.3 54.4 54.2 64.12 64.47 64.69 63.2 64.9 64.1
04/01/2019 04:01:47 53.18 53.36 53.8 53.3 54.4 54.2 64.15 64.36 64.69 63.2 64.9 64.1
04/01/2019 04:01:48 53.22 53.39 53.8 53.3 54.4 54.2 64.11 64.25 64.69 63.2 64.9 64.1
04/01/2019 04:01:49 53.16 53.34 53.8 53.3 54.4 54.2 63.63 64.24 64.69 63.1 64.9 64.1
04/01/2019 04:01:50 52.8 53.27 53.8 53.3 54.4 54.2 63.86 64 64.69 63.1 64.9 64.1
04/01/2019 04:01:51 53.17 53.19 53.8 53.3 54.4 54.2 63.59 63.97 64.69 63.1 64.9 64.1
04/01/2019 04:01:52 53.57 53.42 53.8 53.3 54.4 54.2 63.14 63.81 64.69 63 64.9 64.1
04/01/2019 04:01:53 53.5 53.6 53.8 53.3 54.4 54.2 62.6 63.31 64.69 63 64.9 64.1
04/01/2019 04:01:54 53.22 53.55 53.8 53.3 54.4 54.2 63.13 63.21 64.69 62.9 64.9 64.1
04/01/2019 04:01:55 53.44 53.49 53.8 53.3 54.4 54.2 63.45 63.33 64.69 62.9 64.8 64.1
04/01/2019 04:01:56 53.37 53.52 53.8 53.3 54.4 54.2 63.16 63.36 64.69 62.9 64.8 64.1
04/01/2019 04:01:57 53.65 53.79 53.8 53.3 54.4 54.2 63.05 63.4 64.69 62.9 64.8 64.1
04/01/2019 04:01:58 52.92 53.58 53.8 53.3 54.4 54.2 63.25 63.37 64.69 62.9 64.8 64.1
04/01/2019 04:01:59 53.42 53.43 53.8 53.3 54.4 54.2 63.05 63.24 64.69 62.9 64.8 64.1
04/01/2019 04:02:00 53.18 53.45 53.8 53.3 54.4 54.2 64.25 63.91 64.69 62.9 64.8 64.1
04/01/2019 04:02:01 53.34 53.52 53.8 53.3 54.4 54.2 63.7 64.18 64.69 62.9 64.8 64.1
04/01/2019 04:02:02 53.21 53.34 53.8 53.3 54.4 54.2 63 63.83 64.69 62.9 64.8 64.1
04/01/2019 04:02:03 53.09 53.46 53.8 53.3 54.4 54.2 63.15 63.4 64.69 62.9 64.8 64.1
04/01/2019 04:02:04 53.21 53.27 53.8 53.3 54.4 54.2 62.58 63.17 64.69 62.9 64.8 64.1
04/01/2019 04:02:05 53.21 53.28 53.8 53.3 54.3 54.2 62.8 62.9 64.69 62.9 64.8 64.1
04/01/2019 04:02:06 53.17 53.36 53.8 53.3 54.3 54.2 62.98 63.04 64.69 62.9 64.8 64.1
04/01/2019 04:02:07 53.3 53.37 53.8 53.3 54.3 54.2 63.18 63.13 64.69 62.9 64.8 64.1
04/01/2019 04:02:08 53.04 53.43 53.8 53.3 54.3 54.2 63.16 63.28 64.69 62.9 64.8 64.1
04/01/2019 04:02:09 53.04 53.25 53.79 53.3 54.3 54.2 62.99 63.23 64.69 62.9 64.8 64.1
04/01/2019 04:02:10 53.16 53.25 53.79 53.3 54.3 54.2 63.2 63.28 64.69 62.9 64.8 64.1
04/01/2019 04:02:11 53.36 53.35 53.79 53.3 54.3 54.2 63.47 63.47 64.69 62.9 64.8 64.1
04/01/2019 04:02:12 53.3 53.42 53.79 53.3 54.3 54.2 63.41 63.6 64.55 62.9 64.8 64.1
04/01/2019 04:02:13 53.05 53.37 53.79 53.3 54.3 54.2 63.56 63.61 64.53 62.9 64.8 64.1
04/01/2019 04:02:14 53.18 53.25 53.79 53.3 54.3 54.2 62.4 63.52 64.53 62.9 64.8 64.1
04/01/2019 04:02:15 53.14 53.27 53.79 53.3 54.3 54.2 63.34 63.25 64.47 62.9 64.7 64.1
04/01/2019 04:02:16 53.09 53.26 53.79 53.3 54.3 54.2 62.6 63.25 64.36 62.9 64.7 64.1
04/01/2019 04:02:17 53.27 53.3 53.79 53.3 54.3 54.2 62.61 62.87 64.25 62.9 64.7 64.1
04/01/2019 04:02:18 53.41 53.55 53.79 53.3 54.3 54.2 63.74 63.48 64.24 62.9 64.7 64.1
04/01/2019 04:02:19 52.9 53.3 53.79 53.3 54.3 54.2 64.18 64.28 64.28 62.9 64.7 64.1
04/01/2019 04:02:20 53.32 53.32 53.79 53.3 54.3 54.2 63.61 63.96 64.28 62.9 64.7 64.1
04/01/2019 04:02:21 52.43 53.17 53.79 53.3 54.3 54.2 63.12 63.7 64.28 62.9 64.7 64.1
04/01/2019 04:02:22 53.07 53.04 53.79 53.3 54.3 54.2 63.01 63.4 64.28 62.9 64.7 64.1
04/01/2019 04:02:23 53.49 53.57 53.79 53.3 54.3 54.2 63.23 63.32 64.28 62.9 64.7 64.1
04/01/2019 04:02:24 53.48 53.5 53.79 53.3 54.3 54.2 63.03 63.29 64.28 62.9 64.7 64.1
04/01/2019 04:02:25 53.48 53.62 53.79 53.3 54.3 54.2 62.85 63.16 64.28 62.9 64.7 64.1
04/01/2019 04:02:26 52.98 53.43 53.79 53.3 54.3 54.2 62.34 63.04 64.28 62.9 64.7 64.1
04/01/2019 04:02:27 53.46 53.5 53.62 53.3 54.3 54.2 62.36 62.71 64.28 62.9 64.7 64.1
04/01/2019 04:02:28 52.97 53.35 53.62 53.3 54.3 54.2 62.46 62.62 64.28 62.9 64.7 64.1
04/01/2019 04:02:29 52.39 53.23 53.62 53.3 54.3 54.2 62.8 62.84 64.28 62.9 64.7 64.1
04/01/2019 04:02:30 52.96 52.96 53.62 53.3 54.2 54.2 62.43 62.63 64.28 62.9 64.7 64.1
04/01/2019 04:02:31 53.62 53.39 53.62 53.3 54.2 54.2 62.45 62.63 64.28 62.9 64.7 64.1
04/01/2019 04:02:32 53.34 53.52 53.62 53.3 54.2 54.2 63.69 63.39 64.28 62.9 64.7 64.1
04/01/2019 04:02:33 52.91 53.4 53.62 53.3 54.2 54.2 63.85 63.8 64.28 62.9 64.7 64.1
04/01/2019 04:02:34 53.35 53.4 53.62 53.3 54.2 54.2 63.75 63.87 64.28 62.9 64.7 64.1
04/01/2019 04:02:35 53.18 53.37 53.62 53.3 54.2 54.2 63.4 63.81 64.28 62.9 64.7 64.1
04/01/2019 04:02:36 52.94 53.27 53.62 53.3 54.2 54.2 62.83 63.54 64.28 62.9 64.7 64.1
04/01/2019 04:02:37 53.13 53.17 53.62 53.3 54.2 54.2 63.16 63.21 64.28 62.9 64.7 64.1
04/01/2019 04:02:38 53.4 53.37 53.62 53.3 54.2 54.2 62.49 63.12 64.28 62.9 64.7 64.1
04/01/2019 04:02:39 53.34 53.47 53.62 53.3 54.2 54.2 62.58 62.84 64.28 62.9 64.7 64.1
04/01/2019 04:02:40 53.38 53.43 53.62 53.3 54.2 54.2 64.46 64.24 64.28 62.9 64.7 64.1
04/01/2019 04:02:41 53.14 53.5 53.62 53.3 54.2 54.2 64.68 64.89 64.89 62.9 64.7 64.1
04/01/2019 04:02:42 53.13 53.3 53.62 53.3 54.2 54.2 64.05 64.37 64.89 62.9 64.6 64.1
04/01/2019 04:02:43 53.25 53.34 53.62 53.3 54.2 54.2 64.58 64.98 64.98 63 64.6 64.1
04/01/2019 04:02:44 53.21 53.28 53.62 53.3 54.2 54.2 63.84 64.33 64.98 63 64.6 64.1
04/01/2019 04:02:45 53.09 53.42 53.62 53.3 54.2 54.2 64.06 64.11 64.98 63 64.6 64.1
04/01/2019 04:02:46 53.59 53.4 53.62 53.3 54.2 54.2 63.99 64.32 64.98 63 64.6 64.1
04/01/2019 04:02:47 53.41 53.51 53.62 53.3 54.2 54.2 63.5 63.85 64.98 63 64.6 64.1
04/01/2019 04:02:48 53.09 53.54 53.62 53.3 54.2 54.2 64.54 64.37 64.98 63 64.6 64.1
04/01/2019 04:02:49 53.16 53.31 53.62 53.3 54.2 54.2 66.14 65.71 65.71 63 64.6 64.1
04/01/2019 04:02:50 53.28 53.38 53.62 53.3 54.2 54.2 65.68 65.95 65.95 63 64.6 64.1
04/01/2019 04:02:51 53.06 53.43 53.62 53.3 54.2 54.2 64.58 65.73 65.95 63 64.6 64.1
04/01/2019 04:02:52 53.04 53.2 53.62 53.3 54.2 54.2 63.45 64.98 65.95 63 64.6 64.1
04/01/2019 04:02:53 53.12 53.2 53.62 53.3 54.2 54.2 63.69 64.08 65.95 63 64.6 64.1
04/01/2019 04:02:54 53.19 53.39 53.62 53.3 54.2 54.2 64.18 64.23 65.95 63 64.6 64.1
04/01/2019 04:02:55 53.1 53.24 53.54 53.3 54.2 54.2 66.32 65.72 65.95 63 64.6 64.1
04/01/2019 04:02:56 53.39 53.47 53.54 53.3 54.2 54.2 65.84 66.06 66.06 63 64.6 64.1
04/01/2019 04:02:57 53.49 53.47 53.54 53.3 54.1 54.2 64.47 65.72 66.06 63 64.6 64.1
04/01/2019 04:02:58 53.41 53.57 53.57 53.3 54.1 54.2 64.13 64.88 66.06 63 64.6 64.1
04/01/2019 04:02:59 53.34 53.51 53.57 53.3 54.1 54.2 63.69 64.46 66.06 63.1 64.6 64.1
04/01/2019 04:03:00 53.13 53.48 53.57 53.3 54.1 54.2 64.41 64.44 66.06 63.1 64.6 64.2
04/01/2019 04:03:01 52.84 53.38 53.57 53.3 54.1 54.2 67.54 66.69 66.69 63.1 64.6 64.2
04/01/2019 04:03:02 52.98 53.05 53.57 53.3 54.1 54.2 64.52 66.46 66.69 63.1 64.6 64.2
04/01/2019 04:03:03 52.99 53.08 53.57 53.3 54.1 54.2 65.06 65.63 66.69 63.1 64.6 64.2
04/01/2019 04:03:04 52.93 53.08 53.57 53.3 54.1 54.2 63.55 65.11 66.69 63.1 64.6 64.2
04/01/2019 04:03:05 53.05 53.17 53.57 53.3 54.1 54.2 64.74 64.76 66.69 63.1 64.6 64.2
04/01/2019 04:03:06 53.25 53.25 53.57 53.3 54.1 54.2 68.11 67.46 67.46 63.1 64.6 64.2
04/01/2019 04:03:07 53.36 53.47 53.57 53.3 54.1 54.2 66.84 67.99 67.99 63.1 64.6 64.2
04/01/2019 04:03:08 53.34 53.42 53.57 53.3 54.1 54.2 65.68 66.72 67.99 63.2 64.6 64.2
04/01/2019 04:03:09 54.17 53.99 53.99 53.3 54.1 54.2 68.04 67.85 67.99 63.2 64.6 64.2
04/01/2019 04:03:10 53.65 54 54 53.3 54.1 54.2 67.68 68.18 68.18 63.2 64.6 64.2
04/01/2019 04:03:11 53.81 54.03 54.03 53.3 54.1 54.2 64.01 67.85 68.18 63.2 64.6 64.2
04/01/2019 04:03:12 53.34 53.81 54.03 53.3 54.1 54.2 64.52 65.8 68.18 63.2 64.6 64.2
04/01/2019 04:03:13 52.85 53.54 54.03 53.3 54.1 54.2 63.71 64.93 68.18 63.2 64.6 64.2
04/01/2019 04:03:14 53.32 53.3 54.03 53.3 54.1 54.2 64.66 64.62 68.18 63.2 64.6 64.2
04/01/2019 04:03:15 53.05 53.37 54.03 53.3 54.1 54.2 64.95 64.95 68.18 63.2 64.6 64.2
04/01/2019 04:03:16 53.2 53.36 54.03 53.3 54.1 54.2 65.92 65.67 68.18 63.3 64.6 64.2
04/01/2019 04:03:17 53.19 53.26 54.03 53.3 54.1 54.2 66.01 66.23 68.18 63.3 64.6 64.2
04/01/2019 04:03:18 53.32 53.35 54.03 53.3 54.1 54.2 63.68 65.9 68.18 63.3 64.6 64.2
04/01/2019 04:03:19 53.57 53.6 54.03 53.3 54.1 54.2 63.32 64.6 68.18 63.3 64.6 64.2
04/01/2019 04:03:20 53.46 53.7 54.03 53.3 54.1 54.2 63.38 63.89 68.18 63.3 64.6 64.2
04/01/2019 04:03:21 53.01 53.42 54.03 53.3 54.1 54.2 64.8 64.62 68.18 63.3 64.6 64.2
04/01/2019 04:03:22 52.9 53.28 54.03 53.3 54.1 54.2 63.13 64.44 68.18 63.3 64.6 64.2
04/01/2019 04:03:23 53.09 53.16 54.03 53.3 54.1 54.2 63.3 63.65 68.18 63.3 64.6 64.2
04/01/2019 04:03:24 53.24 53.25 54.03 53.3 54 54.2 62.99 63.57 68.18 63.3 64.6 64.2
04/01/2019 04:03:25 53.55 53.51 54.03 53.3 54 54.2 62.92 63.31 68.18 63.3 64.6 64.2
04/01/2019 04:03:26 52.98 53.55 54.03 53.3 54 54.2 63.15 63.2 68.18 63.3 64.6 64.2
04/01/2019 04:03:27 52.78 53.13 54.03 53.3 54 54.2 63.13 63.23 68.18 63.3 64.6 64.2
04/01/2019 04:03:28 52.93 53.17 54.03 53.3 54 54.2 62.84 63.13 68.18 63.3 64.6 64.2
04/01/2019 04:03:29 53 53.06 54.03 53.3 54 54.2 62.85 62.98 68.18 63.3 64.6 64.2
04/01/2019 04:03:30 53.37 53.28 54.03 53.3 54 54.2 63.2 63.26 68.18 63.3 64.6 64.2
04/01/2019 04:03:31 53.69 53.66 54.03 53.3 54 54.2 63 63.37 68.18 63.3 64.6 64.2
04/01/2019 04:03:32 53.42 53.7 54.03 53.3 54 54.2 63.22 63.19 68.18 63.3 64.6 64.2
04/01/2019 04:03:33 53.19 53.4 54.03 53.3 54 54.2 62.8 63.24 68.18 63.3 64.6 64.2
04/01/2019 04:03:34 53.27 53.42 54.03 53.3 54 54.2 64.02 64.02 68.18 63.3 64.5 64.2
04/01/2019 04:03:35 53.36 53.47 54.03 53.3 54 54.2 67.08 66.35 68.18 63.3 64.6 64.2
04/01/2019 04:03:36 52.52 53.32 54.03 53.3 54 54.2 63.61 65.71 68.18 63.3 64.5 64.2
04/01/2019 04:03:37 53.28 53.17 54.03 53.3 54 54.2 62.89 64.5 68.18 63.3 64.5 64.2
04/01/2019 04:03:38 53.33 53.47 54.03 53.3 54 54.2 62.44 63.61 68.18 63.3 64.5 64.2
04/01/2019 04:03:39 53.32 53.45 54.03 53.3 54 54.2 62.35 62.95 68.18 63.3 64.5 64.2
04/01/2019 04:03:40 53.41 53.47 54.03 53.3 54 54.2 62.62 62.71 67.85 63.3 64.5 64.2
04/01/2019 04:03:41 53.57 53.57 53.81 53.3 54 54.2 62.98 63.1 66.35 63.3 64.5 64.2
04/01/2019 04:03:42 53.14 53.57 53.7 53.3 54 54.2 62.53 62.99 66.35 63.3 64.5 64.2
04/01/2019 04:03:43 53.31 53.45 53.7 53.3 54 54.2 62.94 63.02 66.35 63.3 64.5 64.2
04/01/2019 04:03:44 53.12 53.34 53.7 53.3 54 54.2 62.6 63.01 66.35 63.3 64.5 64.2
04/01/2019 04:03:45 53.39 53.4 53.7 53.3 54 54.2 62.72 62.73 66.35 63.3 64.5 64.2
04/01/2019 04:03:46 53.13 53.4 53.7 53.3 54 54.2 62.52 62.82 66.35 63.3 64.5 64.2
04/01/2019 04:03:47 53.33 53.36 53.7 53.3 54 54.2 62.7 62.82 66.35 63.3 64.5 64.2
04/01/2019 04:03:48 52.98 53.31 53.7 53.3 54 54.2 62.89 62.85 66.35 63.3 64.5 64.2
04/01/2019 04:03:49 52.99 53.23 53.7 53.3 53.9 54.2 63.24 63.26 66.35 63.3 64.5 64.2
04/01/2019 04:03:50 52.84 53.08 53.7 53.3 53.9 54.2 62.6 63.03 66.35 63.3 64.5 64.2
04/01/2019 04:03:51 53.35 53.26 53.7 53.3 53.9 54.2 62.99 63.03 66.35 63.3 64.5 64.2
04/01/2019 04:03:52 53.34 53.36 53.7 53.3 53.9 54.2 62.9 63.13 66.35 63.3 64.5 64.2
04/01/2019 04:03:53 53.16 53.42 53.7 53.3 53.9 54.2 62.93 63.06 66.35 63.3 64.5 64.2
04/01/2019 04:03:54 53.63 53.59 53.7 53.3 53.9 54.2 62.79 63.02 66.35 63.3 64.5 64.2
04/01/2019 04:03:55 52.64 53.53 53.7 53.3 53.9 54.2 62.97 63.09 66.35 63.3 64.5 64.2
04/01/2019 04:03:56 52.71 53.22 53.7 53.3 53.9 54.2 62.72 63 66.35 63.3 64.5 64.2
04/01/2019 04:03:57 53.33 53.16 53.7 53.3 53.9 54.2 63.37 63.24 66.35 63.3 64.5 64.2
04/01/2019 04:03:58 53.5 53.43 53.7 53.3 53.9 54.2 63.08 63.34 66.35 63.3 64.5 64.2
04/01/2019 04:03:59 54.78 54.71 54.71 53.3 53.9 54.2 63.46 63.37 66.35 63.3 64.5 64.2
04/01/2019 04:04:00 53.27 53.97 54.71 53.3 53.9 54.2 63.14 63.44 66.35 63.3 64.5 64.2
04/01/2019 04:04:01 53.53 53.7 54.71 53.3 53.9 54.2 64.03 63.84 66.35 63.3 64.5 64.2
04/01/2019 04:04:02 52.79 53.6 54.71 53.3 53.9 54.2 64.35 64.25 66.35 63.4 64.5 64.2
04/01/2019 04:04:03 53.49 53.51 54.71 53.3 53.9 54.2 63.92 64.22 66.35 63.4 64.4 64.2
04/01/2019 04:04:04 54.63 54.32 54.71 53.3 53.9 54.2 65.08 64.98 66.35 63.4 64.4 64.2
04/01/2019 04:04:05 54.6 54.53 54.71 53.3 53.9 54.2 65.19 65.14 65.71 63.4 64.4 64.2
04/01/2019 04:04:06 54.58 54.75 54.75 53.3 53.9 54.2 65.44 65.54 65.54 63.4 64.4 64.2
04/01/2019 04:04:07 54.17 54.58 54.75 53.3 53.9 54.2 65.75 65.78 65.78 63.4 64.4 64.2
04/01/2019 04:04:08 53.9 54.34 54.75 53.3 53.9 54.2 64.64 65.8 65.8 63.4 64.4 64.2
04/01/2019 04:04:09 54.11 54.14 54.75 53.3 53.9 54.2 68.07 67.26 67.26 63.4 64.4 64.2
04/01/2019 04:04:10 54.42 54.44 54.75 53.3 53.9 54.2 66.96 67.7 67.7 63.5 64.4 64.2
04/01/2019 04:04:11 54.61 54.56 54.75 53.3 53.9 54.2 64.13 67 67.7 63.5 64.4 64.2
04/01/2019 04:04:12 54.44 54.67 54.75 53.3 53.9 54.2 65.51 65.73 67.7 63.5 64.4 64.2
04/01/2019 04:04:13 54.74 54.7 54.75 53.3 53.9 54.2 65.71 65.7 67.7 63.5 64.4 64.2
04/01/2019 04:04:14 54.33 54.62 54.75 53.4 53.9 54.2 66.35 66.2 67.7 63.5 64.4 64.2
04/01/2019 04:04:15 54.09 54.49 54.75 53.4 53.9 54.2 69.39 68.37 68.37 63.5 64.4 64.2
04/01/2019 04:04:16 54.27 54.35 54.75 53.4 53.9 54.2 68.05 68.67 68.67 63.6 64.4 64.2
04/01/2019 04:04:17 54.68 54.64 54.75 53.4 53.9 54.2 67.94 68.31 68.67 63.6 64.4 64.2
04/01/2019 04:04:18 53.83 54.47 54.75 53.4 53.8 54.2 68.46 68.63 68.67 63.6 64.4 64.2
04/01/2019 04:04:19 54.7 54.48 54.75 53.4 53.8 54.2 66.13 68.38 68.67 63.6 64.4 64.2
04/01/2019 04:04:20 54.28 54.51 54.75 53.4 53.8 54.2 67.62 67.83 68.67 63.7 64.4 64.2
04/01/2019 04:04:21 54.22 54.52 54.75 53.4 53.8 54.2 69.68 69.03 69.03 63.7 64.5 64.2
04/01/2019 04:04:22 54.57 54.51 54.75 53.4 53.8 54.2 68.45 69.41 69.41 63.7 64.5 64.2
04/01/2019 04:04:23 53.95 54.52 54.75 53.4 53.8 54.2 63.92 68.39 69.41 63.7 64.5 64.2
04/01/2019 04:04:24 53.9 54.21 54.75 53.4 53.8 54.2 64.73 66.2 69.41 63.7 64.5 64.2
04/01/2019 04:04:25 54.22 54.27 54.75 53.4 53.8 54.2 67.61 67.17 69.41 63.8 64.5 64.2
04/01/2019 04:04:26 54.36 54.35 54.75 53.4 53.8 54.2 63.65 66.53 69.41 63.8 64.5 64.2
04/01/2019 04:04:27 54.12 54.4 54.75 53.4 53.8 54.2 63.77 65.02 69.41 63.8 64.4 64.2
04/01/2019 04:04:28 54.01 54.32 54.75 53.4 53.8 54.2 62.92 64.27 69.41 63.8 64.4 64.2
04/01/2019 04:04:29 54.15 54.19 54.75 53.4 53.8 54.2 63.43 63.61 69.41 63.8 64.4 64.2
04/01/2019 04:04:30 53.68 54.18 54.75 53.4 53.8 54.2 64.17 64.06 69.41 63.8 64.4 64.2
04/01/2019 04:04:31 53.78 53.96 54.75 53.4 53.8 54.2 64.32 64.31 69.41 63.8 64.4 64.2
04/01/2019 04:04:32 53.86 53.97 54.75 53.4 53.8 54.2 63.36 64.11 69.41 63.8 64.4 64.2
04/01/2019 04:04:33 54.23 54.16 54.75 53.4 53.8 54.2 62.6 63.6 69.41 63.8 64.4 64.2
04/01/2019 04:04:34 55.19 55.08 55.08 53.4 53.8 54.2 63.6 63.42 69.41 63.8 64.4 64.2
04/01/2019 04:04:35 53.82 54.82 55.08 53.4 53.8 54.2 63.09 63.46 69.41 63.8 64.4 64.2
04/01/2019 04:04:36 53.16 54.2 55.08 53.4 53.8 54.2 63.73 63.7 69.41 63.8 64.4 64.2
04/01/2019 04:04:37 53.11 53.64 55.08 53.4 53.8 54.2 62.86 63.54 69.41 63.8 64.4 64.2
04/01/2019 04:04:38 53.12 53.3 55.08 53.4 53.8 54.2 63.08 63.27 69.41 63.8 64.4 64.2
04/01/2019 04:04:39 52.68 53.24 55.08 53.4 53.8 54.2 63.64 63.55 69.41 63.8 64.4 64.2
04/01/2019 04:04:40 53.11 53.17 55.08 53.4 53.8 54.2 63.48 63.93 69.41 63.8 64.4 64.2
04/01/2019 04:04:41 52.9 53.06 55.08 53.4 53.8 54.2 63.75 63.75 69.41 63.8 64.4 64.2
04/01/2019 04:04:42 53.2 53.21 55.08 53.4 53.8 54.2 64.08 64.1 69.41 63.8 64.4 64.2
04/01/2019 04:04:43 52.71 53.3 55.08 53.4 53.7 54.2 63.28 63.89 69.41 63.8 64.4 64.2
04/01/2019 04:04:44 53.35 53.25 55.08 53.4 53.7 54.2 63.38 63.64 69.41 63.8 64.4 64.2
04/01/2019 04:04:45 52.84 53.4 55.08 53.4 53.7 54.2 63.23 63.44 69.41 63.8 64.4 64.2
04/01/2019 04:04:46 53.26 53.43 55.08 53.4 53.7 54.2 62.69 63.38 69.41 63.8 64.4 64.2
04/01/2019 04:04:47 53.07 53.13 55.08 53.4 53.7 54.2 63.98 63.83 69.41 63.8 64.4 64.2
04/01/2019 04:04:48 53.43 53.35 55.08 53.4 53.7 54.2 62.49 63.57 69.41 63.8 64.4 64.2
04/01/2019 04:04:49 52.93 53.38 55.08 53.4 53.7 54.2 62.81 63.12 69.41 63.8 64.4 64.2
04/01/2019 04:04:50 52.9 53.2 55.08 53.4 53.7 54.2 62.54 62.94 69.41 63.8 64.3 64.2
04/01/2019 04:04:51 52.87 53.12 55.08 53.4 53.7 54.2 63.3 63.27 69.41 63.8 64.3 64.2
04/01/2019 04:04:52 52.87 53.13 55.08 53.4 53.7 54.2 64.41 64.16 68.39 63.8 64.3 64.2
04/01/2019 04:04:53 53.47 53.34 55.08 53.4 53.7 54.2 64.79 64.92 67.17 63.8 64.3 64.2
04/01/2019 04:04:54 52.91 53.31 55.08 53.3 53.7 54.2 65.25 65.09 67.17 63.8 64.3 64.2
04/01/2019 04:04:55 53.26 53.2 55.08 53.3 53.7 54.2 65.28 65.41 66.53 63.8 64.3 64.2
04/01/2019 04:04:56 53.2 53.29 55.08 53.3 53.7 54.2 64.84 65.33 65.41 63.8 64.3 64.2
04/01/2019 04:04:57 52.82 53.24 55.08 53.3 53.7 54.2 63.66 64.95 65.41 63.8 64.3 64.2
04/01/2019 04:04:58 52.93 53.09 55.08 53.3 53.7 54.2 63.43 64.19 65.41 63.8 64.3 64.2
04/01/2019 04:04:59 52.98 53.13 55.08 53.3 53.7 54.2 64.88 64.61 65.41 63.8 64.3 64.2
04/01/2019 04:05:00 53.09 53.34 55.08 53.3 53.7 54.2 64.04 64.6 65.41 63.9 64.3 64.2
04/01/2019 04:05:01 53.43 53.41 55.08 53.3 53.7 54.2 64.29 64.5 65.41 63.9 64.3 64.2
04/01/2019 04:05:02 52.83 53.39 55.08 53.3 53.6 54.2 63.35 64.3 65.41 63.9 64.3 64.2
04/01/2019 04:05:03 53.04 53.23 55.08 53.3 53.6 54.2 62.64 63.75 65.41 63.9 64.3 64.2
04/01/2019 04:05:04 52.66 53.04 54.82 53.3 53.6 54.2 63.71 63.54 65.41 63.9 64.3 64.2
04/01/2019 04:05:05 53.1 53.1 54.2 53.3 53.6 54.2 63.92 63.82 65.41 63.9 64.3 64.2
04/01/2019 04:05:06 53.38 53.4 53.64 53.3 53.6 54.2 63.42 63.81 65.41 63.9 64.3 64.2
04/01/2019 04:05:07 53.23 53.3 53.43 53.3 53.6 54.2 63.46 63.61 65.41 63.9 64.3 64.2
04/01/2019 04:05:08 53.06 53.28 53.43 53.3 53.6 54.2 63.44 63.6 65.41 63.9 64.3 64.2
04/01/2019 04:05:09 53.22 53.32 53.43 53.3 53.6 54.2 63.15 63.65 65.41 63.9 64.3 64.2
04/01/2019 04:05:10 52.84 53.29 53.43 53.3 53.6 54.2 63.27 63.46 65.41 63.9 64.3 64.2
04/01/2019 04:05:11 52.96 53.16 53.43 53.3 53.6 54.2 62.59 63.28 65.41 63.9 64.3 64.2
04/01/2019 04:05:12 52.93 53.04 53.43 53.3 53.6 54.2 62.8 63.08 65.41 63.9 64.3 64.2
04/01/2019 04:05:13 53.34 53.33 53.43 53.3 53.6 54.2 62.79 62.99 65.41 63.9 64.2 64.2
04/01/2019 04:05:14 53.22 53.36 53.43 53.3 53.6 54.2 62.92 63.1 65.41 63.9 64.2 64.2
04/01/2019 04:05:15 52.95 53.3 53.43 53.3 53.6 54.2 62.75 63 65.41 63.9 64.2 64.2
04/01/2019 04:05:16 54.29 53.98 53.98 53.3 53.6 54.2 64.53 64.15 65.41 63.9 64.2 64.2
04/01/2019 04:05:17 57.02 56.44 56.44 53.3 53.6 54.2 66.05 65.64 65.64 63.9 64.2 64.2
04/01/2019 04:05:18 57.13 56.93 56.93 53.3 53.6 54.2 67.67 67.06 67.06 63.9 64.2 64.2
04/01/2019 04:05:19 57.3 57.24 57.24 53.4 53.6 54.2 67.6 67.48 67.48 63.9 64.2 64.2
04/01/2019 04:05:20 57.33 57.31 57.31 53.4 53.6 54.2 67.44 67.53 67.53 64 64.2 64.2
04/01/2019 04:05:21 57.6 57.58 57.58 53.4 53.6 54.2 67.98 67.78 67.78 64 64.2 64.2
04/01/2019 04:05:22 57.4 57.48 57.58 53.4 53.6 54.2 68.17 68.08 68.08 64 64.2 64.2
04/01/2019 04:05:23 57.23 57.43 57.58 53.5 53.6 54.2 68.01 68.16 68.16 64 64.2 64.2
04/01/2019 04:05:24 57.73 57.65 57.65 53.5 53.6 54.2 68.38 68.33 68.33 64.1 64.3 64.2
04/01/2019 04:05:25 57.24 57.59 57.65 53.5 53.6 54.2 68.18 68.32 68.33 64.1 64.3 64.2
04/01/2019 04:05:26 57.11 57.41 57.65 53.5 53.6 54.2 68.01 68.31 68.33 64.1 64.3 64.2
04/01/2019 04:05:27 57.25 57.3 57.65 53.5 53.6 54.2 68.07 68.14 68.33 64.2 64.3 64.2
04/01/2019 04:05:28 57.42 57.4 57.65 53.6 53.6 54.2 67.74 68.1 68.33 64.2 64.3 64.2
04/01/2019 04:05:29 57.24 57.49 57.65 53.6 53.6 54.2 68.13 68.08 68.33 64.2 64.3 64.2
04/01/2019 04:05:30 57.7 57.58 57.65 53.6 53.6 54.2 68.11 68.2 68.33 64.2 64.3 64.2
04/01/2019 04:05:31 57.24 57.54 57.65 53.6 53.6 54.2 68.19 68.26 68.33 64.3 64.3 64.2
04/01/2019 04:05:32 57.44 57.47 57.65 53.7 53.6 54.2 67.94 68.31 68.33 64.3 64.3 64.2
04/01/2019 04:05:33 57.13 57.5 57.65 53.7 53.6 54.2 68.07 68.09 68.33 64.3 64.3 64.2
04/01/2019 04:05:34 56.87 57.2 57.65 53.7 53.6 54.2 67.79 68.1 68.33 64.3 64.3 64.2
04/01/2019 04:05:35 57.09 57.13 57.65 53.7 53.6 54.2 67.88 68.01 68.33 64.3 64.3 64.2
04/01/2019 04:05:36 57.42 57.34 57.65 53.7 53.6 54.2 67.77 67.92 68.33 64.4 64.3 64.2
04/01/2019 04:05:37 56.89 57.34 57.65 53.8 53.6 54.2 67.83 67.96 68.33 64.4 64.3 64.2
04/01/2019 04:05:38 56.88 57.17 57.65 53.8 53.6 54.2 67.84 67.92 68.33 64.4 64.3 64.2
04/01/2019 04:05:39 56.78 56.91 57.65 53.8 53.6 54.2 67.29 67.8 68.33 64.4 64.3 64.2
04/01/2019 04:05:40 57.22 57.17 57.65 53.8 53.6 54.2 67.93 67.88 68.33 64.5 64.3 64.2
04/01/2019 04:05:41 56.22 57.04 57.65 53.8 53.6 54.2 67.48 67.83 68.33 64.5 64.3 64.2
04/01/2019 04:05:42 56.98 56.91 57.65 53.8 53.6 54.2 67.51 67.67 68.33 64.5 64.3 64.2
04/01/2019 04:05:43 56.75 56.83 57.65 53.9 53.6 54.2 67.55 67.73 68.33 64.5 64.3 64.3
04/01/2019 04:05:44 56.49 56.75 57.65 53.9 53.6 54.2 67.45 67.6 68.33 64.5 64.4 64.3
04/01/2019 04:05:45 57 56.92 57.65 53.9 53.7 54.2 67.52 67.61 68.33 64.6 64.4 64.3
04/01/2019 04:05:46 56.33 56.84 57.65 53.9 53.7 54.2 67.4 67.58 68.33 64.6 64.4 64.3
04/01/2019 04:05:47 56.37 56.58 57.65 53.9 53.7 54.2 67.64 67.66 68.33 64.6 64.4 64.3
04/01/2019 04:05:48 56.72 56.71 57.65 53.9 53.7 54.2 67.57 67.66 68.33 64.6 64.4 64.3
04/01/2019 04:05:49 56.35 56.64 57.65 53.9 53.7 54.2 67.37 67.67 68.33 64.6 64.4 64.3
04/01/2019 04:05:50 56.5 56.55 57.65 54 53.7 54.2 67.64 67.77 68.33 64.6 64.4 64.3
04/01/2019 04:05:51 56.37 56.53 57.65 54 53.7 54.2 67.64 67.66 68.33 64.7 64.4 64.3
04/01/2019 04:05:52 56.61 56.61 57.65 54 53.7 54.2 67.31 67.64 68.33 64.7 64.4 64.3
04/01/2019 04:05:53 56.35 56.53 57.65 54 53.7 54.2 67.21 67.59 68.33 64.7 64.4 64.3
04/01/2019 04:05:54 56.7 56.69 57.59 54 53.7 54.2 67.15 67.33 68.32 64.7 64.4 64.3
04/01/2019 04:05:55 56.73 56.81 57.58 54 53.7 54.2 67.23 67.41 68.31 64.7 64.4 64.3
04/01/2019 04:05:56 56.22 56.67 57.58 54 53.7 54.2 67 67.24 68.31 64.8 64.4 64.3
04/01/2019 04:05:57 56.59 56.53 57.58 54.1 53.7 54.2 66.81 67.08 68.31 64.8 64.4 64.3
04/01/2019 04:05:58 56.24 56.55 57.58 54.1 53.7 54.2 66.91 67.13 68.31 64.8 64.4 64.3
04/01/2019 04:05:59 56.18 56.49 57.58 54.1 53.7 54.2 67.21 67.28 68.31 64.8 64.4 64.3
04/01/2019 04:06:00 56.12 56.4 57.54 54.1 53.7 54.2 66.92 67.08 68.31 64.8 64.4 64.3
04/01/2019 04:06:01 56.09 56.2 57.5 54.1 53.7 54.2 66.52 67.08 68.31 64.8 64.4 64.3
04/01/2019 04:06:02 56.51 56.43 57.5 54.1 53.7 54.2 66.6 66.81 68.1 64.8 64.5 64.3
04/01/2019 04:06:03 56.6 56.62 57.34 54.1 53.7 54.2 66.41 66.69 68.1 64.9 64.5 64.3
04/01/2019 04:06:04 56.35 56.55 57.34 54.1 53.7 54.2 66.65 66.68 68.01 64.9 64.5 64.3
04/01/2019 04:06:05 55.81 56.42 57.34 54.2 53.7 54.2 66.89 66.88 67.96 64.9 64.5 64.3
04/01/2019 04:06:06 56.58 56.46 57.34 54.2 53.7 54.2 66.79 66.9 67.96 64.9 64.5 64.3
04/01/2019 04:06:07 56.56 56.66 57.17 54.2 53.7 54.2 66.67 66.91 67.92 64.9 64.5 64.3
04/01/2019 04:06:08 55.97 56.48 57.17 54.2 53.7 54.2 66.39 66.79 67.88 64.9 64.5 64.3
04/01/2019 04:06:09 56.75 56.57 57.17 54.2 53.7 54.2 66.78 66.74 67.88 64.9 64.5 64.3
04/01/2019 04:06:10 56.32 56.63 57.04 54.2 53.7 54.2 67.1 67.1 67.83 65 64.5 64.3
04/01/2019 04:06:11 56.15 56.39 56.92 54.2 53.8 54.2 66.8 66.99 67.77 65 64.5 64.3
04/01/2019 04:06:12 55.89 56.24 56.92 54.2 53.8 54.2 66.85 66.91 67.77 65 64.5 64.3
04/01/2019 04:06:13 56.09 56.19 56.92 54.3 53.8 54.2 66.88 67.03 67.77 65 64.5 64.3
04/01/2019 04:06:14 56.17 56.26 56.92 54.3 53.8 54.2 66.52 66.94 67.77 65 64.5 64.3
04/01/2019 04:06:15 55.92 56.24 56.84 54.3 53.8 54.2 67.42 67.18 67.77 65 64.5 64.3
04/01/2019 04:06:16 55.99 56.11 56.81 54.3 53.8 54.2 66.72 67.16 67.77 65 64.5 64.3
04/01/2019 04:06:17 55.99 56.1 56.81 54.3 53.8 54.2 66.37 66.97 67.77 65 64.5 64.3
04/01/2019 04:06:18 55.93 56.11 56.81 54.3 53.8 54.2 66.63 66.85 67.77 65.1 64.5 64.3
04/01/2019 04:06:19 56.29 56.21 56.81 54.3 53.8 54.3 66.21 66.58 67.77 65.1 64.5 64.3
04/01/2019 04:06:20 56.14 56.32 56.81 54.3 53.8 54.3 66.2 66.41 67.66 65.1 64.5 64.3
04/01/2019 04:06:21 56.2 56.26 56.81 54.3 53.8 54.3 66.34 66.48 67.64 65.1 64.5 64.3
04/01/2019 04:06:22 56.01 56.39 56.81 54.3 53.8 54.3 66.49 66.64 67.59 65.1 64.5 64.3
04/01/2019 04:06:23 56.07 56.1 56.81 54.4 53.8 54.3 66.31 66.48 67.41 65.1 64.5 64.3
04/01/2019 04:06:24 56.09 56.15 56.81 54.4 53.8 54.3 66.26 66.4 67.41 65.1 64.6 64.3
04/01/2019 04:06:25 56.35 56.32 56.67 54.4 53.8 54.3 66.25 66.46 67.28 65.1 64.6 64.3
04/01/2019 04:06:26 56.26 56.33 56.66 54.4 53.8 54.3 66.32 66.54 67.28 65.1 64.6 64.3
04/01/2019 04:06:27 56.2 56.36 56.66 54.4 53.8 54.3 66.18 66.34 67.28 65.1 64.6 64.3
04/01/2019 04:06:28 56.06 56.38 56.66 54.4 53.8 54.3 66.49 66.45 67.28 65.2 64.6 64.3
04/01/2019 04:06:29 55.74 56.11 56.66 54.4 53.8 54.3 66.02 66.41 67.18 65.2 64.6 64.3
04/01/2019 04:06:30 56.12 56.21 56.66 54.4 53.8 54.3 66.06 66.31 67.18 65.2 64.6 64.3
04/01/2019 04:06:31 56.27 56.25 56.66 54.4 53.8 54.3 66.33 66.32 67.18 65.2 64.6 64.3
04/01/2019 04:06:32 56.19 56.27 56.66 54.5 53.8 54.3 65.92 66.26 67.18 65.2 64.6 64.3
04/01/2019 04:06:33 56.04 56.29 56.66 54.5 53.9 54.3 65.82 66.09 67.18 65.2 64.6 64.3
04/01/2019 04:06:34 56.12 56.13 56.66 54.5 53.9 54.3 66.02 65.98 67.18 65.2 64.6 64.3
04/01/2019 04:06:35 55.69 56.16 56.66 54.5 53.9 54.3 65.54 65.98 67.18 65.2 64.6 64.3
04/01/2019 04:06:36 55.79 55.9 56.66 54.5 53.9 54.3 65.89 65.98 67.18 65.2 64.6 64.3
04/01/2019 04:06:37 55.93 55.98 56.63 54.5 53.9 54.3 65.88 65.98 67.18 65.2 64.6 64.3
04/01/2019 04:06:38 56.26 56.17 56.63 54.5 53.9 54.3 66.52 66.32 67.18 65.2 64.6 64.3
04/01/2019 04:06:39 55.94 56.15 56.63 54.5 53.9 54.3 66.22 66.32 67.18 65.2 64.6 64.3
04/01/2019 04:06:40 56.07 56.12 56.39 54.5 53.9 54.3 65.87 66.29 67.18 65.3 64.6 64.3
04/01/2019 04:06:41 55.84 56.14 56.39 54.5 53.9 54.3 66.15 66.29 67.18 65.3 64.6 64.3
04/01/2019 04:06:42 55.83 55.96 56.39 54.6 53.9 54.3 65.73 66.15 67.18 65.3 64.6 64.3
04/01/2019 04:06:43 55.91 55.97 56.39 54.6 53.9 54.3 65.96 66.01 67.18 65.3 64.6 64.3
04/01/2019 04:06:44 56.38 56.24 56.39 54.6 53.9 54.3 65.7 66.01 67.18 65.3 64.6 64.3
04/01/2019 04:06:45 55.88 56.31 56.39 54.6 53.9 54.3 66 66 67.16 65.3 64.6 64.3
04/01/2019 04:06:46 56.07 56.05 56.39 54.6 53.9 54.3 66.19 66.13 66.97 65.3 64.6 64.3
04/01/2019 04:06:47 56.49 56.45 56.45 54.6 53.9 54.3 66.28 66.26 66.85 65.3 64.6 64.3
04/01/2019 04:06:48 55.98 56.33 56.45 54.6 53.9 54.3 65.71 66.26 66.64 65.3 64.6 64.3
04/01/2019 04:06:49 56.2 56.24 56.45 54.6 53.9 54.3 66.19 66.16 66.64 65.3 64.6 64.3
04/01/2019 04:06:50 56.2 56.35 56.45 54.6 53.9 54.3 66.29 66.36 66.64 65.3 64.7 64.3
04/01/2019 04:06:51 55.95 56.18 56.45 54.6 53.9 54.3 66.2 66.37 66.64 65.3 64.7 64.3
04/01/2019 04:06:52 56.14 56.2 56.45 54.7 53.9 54.3 65.76 66.19 66.54 65.3 64.7 64.3
04/01/2019 04:06:53 56.07 56.19 56.45 54.7 53.9 54.3 66.19 66.16 66.54 65.3 64.7 64.3
04/01/2019 04:06:54 56.1 56.22 56.45 54.7 53.9 54.3 66.11 66.23 66.54 65.3 64.7 64.3
04/01/2019 04:06:55 56.19 56.29 56.45 54.7 53.9 54.3 66.18 66.21 66.54 65.4 64.7 64.3
04/01/2019 04:06:56 56.32 56.31 56.45 54.7 54 54.3 65.8 66.19 66.45 65.4 64.7 64.3
04/01/2019 04:06:57 56.18 56.37 56.45 54.7 54 54.3 65.92 66.14 66.45 65.4 64.7 64.3
04/01/2019 04:06:58 56.07 56.22 56.45 54.7 54 54.3 65.94 66.07 66.41 65.4 64.7 64.3
04/01/2019 04:06:59 55.91 56.18 56.45 54.7 54 54.3 65.91 66 66.37 65.4 64.7 64.3
04/01/2019 04:07:00 56.29 56.29 56.45 54.7 54 54.3 66.38 66.24 66.37 65.4 64.7 64.3
04/01/2019 04:07:01 55.92 56.29 56.45 54.7 54 54.3 65.79 66.28 66.37 65.4 64.7 64.3
04/01/2019 04:07:02 56.21 56.18 56.45 54.7 54 54.3 66.13 66.16 66.37 65.4 64.7 64.3
04/01/2019 04:07:03 56.05 56.21 56.45 54.8 54 54.3 65.8 66.14 66.37 65.4 64.7 64.3
04/01/2019 04:07:04 55.71 56.11 56.45 54.8 54 54.3 66.5 66.4 66.4 65.4 64.7 64.3
04/01/2019 04:07:05 56.14 56.13 56.45 54.8 54 54.3 66.18 66.4 66.4 65.4 64.7 64.3
04/01/2019 04:07:06 55.71 56.07 56.45 54.8 54 54.3 66.08 66.35 66.4 65.4 64.7 64.3
04/01/2019 04:07:07 55.68 55.93 56.45 54.8 54 54.3 66.05 66.22 66.4 65.5 64.7 64.3
04/01/2019 04:07:08 56.15 56.04 56.45 54.8 54 54.3 65.95 66.16 66.4 65.5 64.7 64.3
04/01/2019 04:07:09 55.92 56.14 56.45 54.8 54 54.3 66.23 66.23 66.4 65.5 64.7 64.3
04/01/2019 04:07:10 55.97 56.06 56.45 54.8 54 54.3 66.16 66.4 66.4 65.5 64.7 64.3
04/01/2019 04:07:11 56.32 56.2 56.45 54.8 54 54.3 66.21 66.26 66.4 65.5 64.7 64.3
04/01/2019 04:07:12 56.39 56.46 56.46 54.8 54 54.3 65.81 66.24 66.4 65.5 64.7 64.3
04/01/2019 04:07:13 56.31 56.39 56.46 54.8 54 54.3 65.97 66.03 66.4 65.5 64.7 64.3
04/01/2019 04:07:14 56.07 56.29 56.46 54.9 54 54.3 65.85 66.02 66.4 65.5 64.7 64.3
04/01/2019 04:07:15 56.26 56.29 56.46 54.9 54 54.3 66.59 66.41 66.41 65.5 64.7 64.3
04/01/2019 04:07:16 56.05 56.28 56.46 54.9 54 54.3 65.91 66.46 66.46 65.5 64.7 64.3
04/01/2019 04:07:17 56.24 56.26 56.46 54.9 54 54.3 66.22 66.25 66.46 65.5 64.7 64.3
04/01/2019 04:07:18 55.94 56.35 56.46 54.9 54 54.3 66.5 66.49 66.49 65.5 64.7 64.3
04/01/2019 04:07:19 56.28 56.32 56.46 54.9 54 54.3 65.89 66.39 66.49 65.5 64.7 64.3
04/01/2019 04:07:20 56.46 56.46 56.46 54.9 54 54.3 66.28 66.25 66.49 65.6 64.7 64.3
04/01/2019 04:07:21 56.69 56.77 56.77 54.9 54.1 54.3 66.6 66.52 66.52 65.6 64.7 64.4
04/01/2019 04:07:22 56.31 56.62 56.77 54.9 54.1 54.3 66.91 66.85 66.85 65.6 64.7 64.4
04/01/2019 04:07:23 56.44 56.47 56.77 55 54.1 54.3 66.57 66.74 66.85 65.6 64.7 64.4
04/01/2019 04:07:24 56.04 56.45 56.77 55 54.1 54.3 66.57 66.67 66.85 65.6 64.7 64.4
04/01/2019 04:07:25 55.98 56.25 56.77 55 54.1 54.3 65.94 66.61 66.85 65.6 64.7 64.4
04/01/2019 04:07:26 56.13 56.17 56.77 55 54.1 54.3 66.22 66.33 66.85 65.6 64.7 64.4
04/01/2019 04:07:27 56.09 56.31 56.77 55 54.1 54.3 66.24 66.47 66.85 65.6 64.7 64.4
04/01/2019 04:07:28 56.11 56.18 56.77 55 54.1 54.3 66.02 66.26 66.85 65.6 64.7 64.4
04/01/2019 04:07:29 56.33 56.33 56.77 55 54.1 54.3 65.95 66.18 66.85 65.6 64.7 64.4
04/01/2019 04:07:30 55.83 56.32 56.77 55 54.1 54.3 66.24 66.27 66.85 65.7 64.7 64.4
04/01/2019 04:07:31 56.59 56.47 56.77 55 54.1 54.3 66.13 66.35 66.85 65.7 64.7 64.4
04/01/2019 04:07:32 56.09 56.46 56.77 55 54.1 54.3 66.31 66.31 66.85 65.7 64.7 64.4
04/01/2019 04:07:33 56.14 56.3 56.77 55 54.1 54.3 66.1 66.35 66.85 65.7 64.7 64.4
04/01/2019 04:07:34 56.06 56.26 56.77 55.1 54.1 54.3 66.29 66.41 66.85 65.7 64.7 64.4
04/01/2019 04:07:35 56.08 56.13 56.77 55.1 54.1 54.3 66.2 66.33 66.85 65.7 64.7 64.4
04/01/2019 04:07:36 56.08 56.2 56.77 55.1 54.1 54.3 66.32 66.36 66.85 65.7 64.7 64.4
04/01/2019 04:07:37 56.52 56.49 56.77 55.1 54.1 54.3 66.38 66.44 66.85 65.7 64.7 64.4
04/01/2019 04:07:38 56.51 56.45 56.77 55.1 54.1 54.3 66.14 66.34 66.85 65.7 64.7 64.4
04/01/2019 04:07:39 56.18 56.47 56.77 55.1 54.1 54.3 66.51 66.47 66.85 65.7 64.7 64.4
04/01/2019 04:07:40 56.3 56.46 56.77 55.1 54.1 54.3 66.79 66.79 66.85 65.7 64.7 64.4
04/01/2019 04:07:41 56.2 56.38 56.77 55.1 54.1 54.3 66.26 66.61 66.85 65.7 64.7 64.4
04/01/2019 04:07:42 55.91 56.25 56.77 55.1 54.1 54.3 66.46 66.54 66.85 65.7 64.7 64.4
04/01/2019 04:07:43 56.22 56.23 56.77 55.1 54.1 54.3 66.76 66.66 66.85 65.8 64.7 64.4
04/01/2019 04:07:44 56.14 56.24 56.77 55.1 54.1 54.3 66.69 66.79 66.85 65.8 64.7 64.4
04/01/2019 04:07:45 56.12 56.23 56.77 55.2 54.1 54.3 66.04 66.69 66.85 65.8 64.7 64.4
04/01/2019 04:07:46 56.11 56.22 56.77 55.2 54.1 54.3 66.35 66.46 66.85 65.8 64.7 64.4
04/01/2019 04:07:47 56.5 56.41 56.77 55.2 54.2 54.3 66.28 66.39 66.85 65.8 64.7 64.4
04/01/2019 04:07:48 56.06 56.35 56.77 55.2 54.2 54.3 66.3 66.38 66.85 65.8 64.7 64.4
04/01/2019 04:07:49 56.28 56.42 56.77 55.2 54.2 54.3 65.96 66.39 66.85 65.8 64.7 64.4
04/01/2019 04:07:50 56.03 56.19 56.77 55.2 54.2 54.3 66.44 66.34 66.85 65.8 64.7 64.4
04/01/2019 04:07:51 56.47 56.41 56.62 55.2 54.2 54.3 66.19 66.48 66.85 65.8 64.7 64.4
04/01/2019 04:07:52 56.48 56.48 56.49 55.2 54.2 54.3 66.2 66.3 66.79 65.8 64.7 64.4
04/01/2019 04:07:53 56.72 56.82 56.82 55.2 54.2 54.3 66.69 66.58 66.79 65.8 64.7 64.4
04/01/2019 04:07:54 56.19 56.57 56.82 55.2 54.2 54.3 66.62 66.72 66.79 65.8 64.7 64.4
04/01/2019 04:07:55 56.39 56.52 56.82 55.3 54.2 54.3 66.57 66.76 66.79 65.8 64.7 64.4
04/01/2019 04:07:56 56.22 56.5 56.82 55.3 54.2 54.3 66.45 66.71 66.79 65.8 64.7 64.4
04/01/2019 04:07:57 56.76 56.65 56.82 55.3 54.2 54.3 66.5 66.52 66.79 65.8 64.7 64.4
04/01/2019 04:07:58 56.47 56.73 56.82 55.3 54.2 54.3 66.6 66.72 66.79 65.8 64.7 64.4
04/01/2019 04:07:59 56.19 56.56 56.82 55.3 54.2 54.3 66.6 66.65 66.79 65.8 64.7 64.4
04/01/2019 04:08:00 56.36 56.47 56.82 55.3 54.2 54.3 66.39 66.67 66.79 65.9 64.7 64.4
04/01/2019 04:08:01 56.3 56.38 56.82 55.3 54.2 54.3 66.3 66.63 66.79 65.8 64.8 64.4
04/01/2019 04:08:02 56.11 56.4 56.82 55.3 54.2 54.3 66.62 66.6 66.79 65.9 64.8 64.4
04/01/2019 04:08:03 56.23 56.29 56.82 55.3 54.2 54.3 66.59 66.67 66.79 65.9 64.8 64.4
04/01/2019 04:08:04 56.29 56.34 56.82 55.3 54.2 54.3 66.69 66.73 66.79 65.9 64.8 64.4
04/01/2019 04:08:05 56.44 56.47 56.82 55.3 54.2 54.3 66.26 66.71 66.79 65.9 64.8 64.4
04/01/2019 04:08:06 56.33 56.44 56.82 55.4 54.2 54.4 66.62 66.58 66.79 65.9 64.8 64.4
04/01/2019 04:08:07 56.08 56.39 56.82 55.4 54.2 54.4 66.54 66.62 66.79 65.9 64.8 64.4
04/01/2019 04:08:08 56.07 56.25 56.82 55.4 54.2 54.4 66.59 66.67 66.79 65.9 64.8 64.4
04/01/2019 04:08:09 56.15 56.2 56.82 55.4 54.2 54.4 66.49 66.68 66.79 65.9 64.8 64.4
04/01/2019 04:08:10 56.18 56.42 56.82 55.4 54.2 54.4 66.67 66.7 66.79 65.9 64.8 64.4
04/01/2019 04:08:11 56.43 56.38 56.82 55.4 54.2 54.4 66.82 66.81 66.81 65.9 64.8 64.4
04/01/2019 04:08:12 56.51 56.46 56.82 55.4 54.2 54.4 66.93 67.04 67.04 65.9 64.8 64.4
04/01/2019 04:08:13 56.38 56.65 56.82 55.4 54.3 54.4 66.78 67.04 67.04 65.9 64.8 64.4
04/01/2019 04:08:14 56.68 56.72 56.82 55.4 54.3 54.4 66.74 66.89 67.04 65.9 64.8 64.4
04/01/2019 04:08:15 56.75 56.77 56.82 55.4 54.3 54.4 66.44 66.75 67.04 65.9 64.8 64.4
04/01/2019 04:08:16 56.76 56.85 56.85 55.4 54.3 54.4 66.73 66.74 67.04 65.9 64.8 64.4
04/01/2019 04:08:17 56.52 56.9 56.9 55.5 54.3 54.4 66.71 66.93 67.04 65.9 64.8 64.4
04/01/2019 04:08:18 56.49 56.75 56.9 55.5 54.3 54.4 66.72 66.8 67.04 65.9 64.8 64.4
04/01/2019 04:08:19 56.7 56.66 56.9 55.5 54.3 54.4 66.59 66.82 67.04 65.9 64.8 64.4
04/01/2019 04:08:20 56.86 56.95 56.95 55.5 54.3 54.4 66.75 66.78 67.04 65.9 64.8 64.4
04/01/2019 04:08:21 56.86 56.89 56.95 55.5 54.3 54.4 66.55 66.83 67.04 65.9 64.8 64.4
04/01/2019 04:08:22 56.68 56.83 56.95 55.5 54.3 54.4 66.44 66.67 67.04 65.9 64.8 64.4
04/01/2019 04:08:23 56.18 56.74 56.95 55.5 54.3 54.4 66.53 66.63 67.04 65.9 64.8 64.4
04/01/2019 04:08:24 56.49 56.51 56.95 55.5 54.3 54.4 66.95 66.82 67.04 66 64.8 64.4
04/01/2019 04:08:25 57.12 57.03 57.03 55.5 54.3 54.4 66.57 66.87 67.04 66 64.8 64.4
04/01/2019 04:08:26 56.23 56.85 57.03 55.5 54.3 54.4 66.9 66.93 67.04 66 64.8 64.4
04/01/2019 04:08:27 56.54 56.57 57.03 55.6 54.3 54.4 67.26 67.3 67.3 66 64.8 64.4
04/01/2019 04:08:28 56.83 56.8 57.03 55.6 54.3 54.4 66.97 67.07 67.3 66 64.8 64.4
04/01/2019 04:08:29 57.19 57.15 57.15 55.6 54.3 54.4 67.12 67.16 67.3 66 64.8 64.4
04/01/2019 04:08:30 56.63 57.27 57.27 55.6 54.3 54.4 67.02 67.28 67.3 66 64.9 64.4
04/01/2019 04:08:31 56.46 56.82 57.27 55.6 54.3 54.4 66.92 67.13 67.3 66 64.9 64.4
04/01/2019 04:08:32 56.56 56.64 57.27 55.6 54.3 54.4 66.85 67.02 67.3 66 64.9 64.4
04/01/2019 04:08:33 56.23 56.66 57.27 55.6 54.3 54.4 66.95 67.09 67.3 66.1 64.9 64.4
04/01/2019 04:08:34 57.35 57.03 57.27 55.6 54.3 54.4 66.85 66.97 67.3 66.1 64.9 64.4
04/01/2019 04:08:35 57.12 57.13 57.27 55.6 54.3 54.4 67.04 67.12 67.3 66.1 64.9 64.4
04/01/2019 04:08:36 58.03 57.68 57.68 55.7 54.4 54.4 67.21 67.21 67.3 66.1 64.9 64.4
04/01/2019 04:08:37 57.11 57.74 57.74 55.7 54.4 54.4 66.91 67.19 67.3 66.1 64.9 64.4
04/01/2019 04:08:38 57.3 57.44 57.74 55.7 54.4 54.4 67.07 67.18 67.3 66.1 64.9 64.4
04/01/2019 04:08:39 57.39 57.47 57.74 55.7 54.4 54.4 66.82 67.05 67.3 66.1 64.9 64.4
04/01/2019 04:08:40 57.04 57.34 57.74 55.7 54.4 54.4 66.97 67.12 67.3 66.1 64.9 64.4
04/01/2019 04:08:41 57.49 57.45 57.74 55.7 54.4 54.4 67.54 67.39 67.39 66.1 64.9 64.4
04/01/2019 04:08:42 57.59 57.69 57.74 55.7 54.4 54.4 66.98 67.39 67.39 66.1 64.9 64.4
04/01/2019 04:08:43 57.38 57.56 57.74 55.8 54.4 54.4 67.19 67.31 67.39 66.2 64.9 64.4
04/01/2019 04:08:44 57.27 57.58 57.74 55.8 54.4 54.4 67.22 67.26 67.39 66.2 64.9 64.4
04/01/2019 04:08:45 56.94 57.37 57.74 55.8 54.4 54.4 67.39 67.41 67.41 66.2 64.9 64.4
04/01/2019 04:08:46 57.29 57.27 57.74 55.8 54.4 54.4 67.08 67.44 67.44 66.2 64.9 64.4
04/01/2019 04:08:47 57.73 57.57 57.74 55.8 54.4 54.4 67.59 67.47 67.47 66.2 64.9 64.4
04/01/2019 04:08:48 57.29 57.64 57.74 55.8 54.4 54.4 67.16 67.47 67.47 66.2 64.9 64.4
04/01/2019 04:08:49 57.17 57.4 57.74 55.8 54.4 54.4 67.3 67.42 67.47 66.2 64.9 64.4
04/01/2019 04:08:50 57.1 57.33 57.74 55.8 54.4 54.4 66.83 67.4 67.47 66.2 64.9 64.4
04/01/2019 04:08:51 57.02 57.35 57.74 55.8 54.4 54.4 66.66 67.12 67.47 66.2 64.9 64.4
04/01/2019 04:08:52 57.36 57.29 57.74 55.9 54.4 54.4 67.1 67.09 67.47 66.3 64.9 64.4
04/01/2019 04:08:53 57.48 57.48 57.74 55.9 54.4 54.4 67.09 67.18 67.47 66.3 64.9 64.4
04/01/2019 04:08:54 57.14 57.4 57.74 55.9 54.5 54.4 66.84 67.09 67.47 66.3 64.9 64.4
04/01/2019 04:08:55 57.24 57.38 57.74 55.9 54.5 54.4 66.96 67.02 67.47 66.3 64.9 64.4
04/01/2019 04:08:56 57.4 57.41 57.74 55.9 54.5 54.4 67.15 67.13 67.47 66.3 64.9 64.4
04/01/2019 04:08:57 57.4 57.48 57.74 55.9 54.5 54.4 67.24 67.28 67.47 66.3 64.9 64.4
04/01/2019 04:08:58 57.49 57.55 57.74 55.9 54.5 54.4 67.12 67.27 67.47 66.3 64.9 64.4
04/01/2019 04:08:59 57.73 57.74 57.74 55.9 54.5 54.4 67.23 67.36 67.47 66.3 64.9 64.4
04/01/2019 04:09:00 57.16 57.67 57.74 56 54.5 54.4 67.15 67.32 67.47 66.3 64.9 64.4
04/01/2019 04:09:01 57.46 57.46 57.74 56 54.5 54.4 67.3 67.33 67.47 66.4 64.9 64.4
04/01/2019 04:09:02 57.16 57.47 57.74 56 54.5 54.4 66.76 67.39 67.47 66.4 65 64.4
04/01/2019 04:09:03 57.7 57.68 57.74 56 54.5 54.4 67.25 67.31 67.47 66.4 65 64.4
04/01/2019 04:09:04 57.53 57.65 57.74 56 54.5 54.4 67.26 67.39 67.47 66.4 65 64.4
04/01/2019 04:09:05 57.87 57.95 57.95 56 54.5 54.4 67.41 67.41 67.47 66.4 65 64.4
04/01/2019 04:09:06 57.04 57.87 57.95 56 54.5 54.4 67.33 67.47 67.47 66.4 65 64.4
04/01/2019 04:09:07 57.35 57.46 57.95 56 54.5 54.4 67.56 67.55 67.55 66.4 65 64.4
04/01/2019 04:09:08 57.19 57.55 57.95 56 54.5 54.4 67 67.55 67.55 66.4 65 64.4
04/01/2019 04:09:09 56.72 57.3 57.95 56.1 54.5 54.4 67.15 67.39 67.55 66.4 65 64.4
04/01/2019 04:09:10 56.71 57.06 57.95 56.1 54.5 54.4 67.2 67.32 67.55 66.4 65 64.4
04/01/2019 04:09:11 56.64 56.77 57.95 56.1 54.5 54.4 67.18 67.33 67.55 66.4 65 64.4
04/01/2019 04:09:12 56.8 56.86 57.95 56.1 54.5 54.4 66.83 67.2 67.55 66.4 65 64.4
04/01/2019 04:09:13 57.11 57.05 57.95 56.1 54.5 54.4 67.12 67.12 67.55 66.4 65 64.4
04/01/2019 04:09:14 56.94 57.08 57.95 56.1 54.5 54.4 67.17 67.28 67.55 66.4 65 64.4
04/01/2019 04:09:15 57.02 57.19 57.95 56.1 54.6 54.4 67.07 67.27 67.55 66.4 65 64.4
04/01/2019 04:09:16 56.56 57.03 57.95 56.1 54.6 54.4 66.81 67.19 67.55 66.4 65 64.4
04/01/2019 04:09:17 56.66 56.72 57.95 56.1 54.6 54.4 67.19 67.15 67.55 66.4 65 64.4
04/01/2019 04:09:18 56.85 56.85 57.95 56.1 54.6 54.4 66.86 67.16 67.55 66.4 65 64.4
04/01/2019 04:09:19 56.87 56.95 57.95 56.1 54.6 54.4 67.25 67.29 67.55 66.4 65 64.4
04/01/2019 04:09:20 56.72 56.85 57.95 56.1 54.6 54.4 67.34 67.34 67.55 66.4 65 64.4
04/01/2019 04:09:21 56.71 56.81 57.95 56.1 54.6 54.4 67.17 67.42 67.55 66.4 65 64.4
04/01/2019 04:09:22 56.98 56.95 57.95 56.1 54.6 54.4 68.4 68.17 68.17 66.4 65 64.4
04/01/2019 04:09:23 56.79 56.9 57.95 56.2 54.6 54.4 67.41 67.94 68.17 66.4 65 64.4
04/01/2019 04:09:24 56.81 56.91 57.95 56.2 54.6 54.4 67.27 67.5 68.17 66.4 65 64.4
04/01/2019 04:09:25 56.69 56.96 57.95 56.2 54.6 54.4 66.84 67.38 68.17 66.4 65 64.4
04/01/2019 04:09:26 57.23 57.14 57.95 56.2 54.6 54.4 66.71 67.15 68.17 66.4 65 64.4
04/01/2019 04:09:27 56.78 57.15 57.95 56.2 54.6 54.4 67.37 67.27 68.17 66.4 65 64.4
04/01/2019 04:09:28 56.8 57 57.95 56.2 54.6 54.4 67.24 67.26 68.17 66.4 65 64.4
04/01/2019 04:09:29 56.73 56.88 57.95 56.2 54.6 54.4 67.22 67.31 68.17 66.4 65 64.4
04/01/2019 04:09:30 56.82 56.96 57.95 56.2 54.6 54.4 67.79 67.62 68.17 66.4 65 64.4
04/01/2019 04:09:31 57.29 57.19 57.95 56.2 54.6 54.4 69.73 69.05 69.05 66.5 65 64.4
04/01/2019 04:09:32 56.88 57.5 57.95 56.2 54.6 54.4 69.58 69.93 69.93 66.5 65.1 64.4
04/01/2019 04:09:33 53.16 56.7 57.95 56.2 54.6 54.4 64.51 69.08 69.93 66.5 65.1 64.4
04/01/2019 04:09:34 53.3 54.87 57.95 56.2 54.6 54.4 64.52 66.84 69.93 66.5 65.1 64.4
04/01/2019 04:09:35 52.88 53.91 57.87 56.2 54.6 54.4 64.03 65.42 69.93 66.5 65.1 64.4
04/01/2019 04:09:36 53.19 53.45 57.55 56.2 54.6 54.4 68.61 67.61 69.93 66.5 65.1 64.4
04/01/2019 04:09:37 53.18 53.3 57.55 56.2 54.6 54.4 69.83 69.54 69.93 66.5 65.1 64.4
04/01/2019 04:09:38 52.98 53.36 57.5 56.2 54.6 54.4 67.83 69.58 69.93 66.6 65.1 64.4
04/01/2019 04:09:39 53.14 53.21 57.5 56.2 54.6 54.4 65.89 68.32 69.93 66.6 65.1 64.4
04/01/2019 04:09:40 52.5 53.19 57.5 56.2 54.6 54.4 64.37 66.86 69.93 66.6 65.1 64.4
04/01/2019 04:09:41 52.95 53.01 57.5 56.2 54.6 54.4 63.4 65.5 69.93 66.6 65.1 64.4
04/01/2019 04:09:42 52.4 53.01 57.5 56.2 54.6 54.4 63.26 64.35 69.93 66.6 65.1 64.4
04/01/2019 04:09:43 52.59 52.73 57.5 56.2 54.6 54.4 62.59 63.65 69.93 66.6 65.1 64.4
04/01/2019 04:09:44 52.67 52.72 57.5 56.2 54.6 54.4 62.8 63.19 69.93 66.6 65.1 64.4
04/01/2019 04:09:45 52.49 52.64 57.5 56.2 54.6 54.4 63.19 63.2 69.93 66.6 65.1 64.4
04/01/2019 04:09:46 52.51 52.66 57.5 56.2 54.6 54.4 62.87 63.27 69.93 66.6 65.1 64.4
04/01/2019 04:09:47 53.02 52.89 57.5 56.2 54.6 54.4 62.78 63.04 69.93 66.6 65.1 64.4
04/01/2019 04:09:48 52.76 53.03 57.5 56.2 54.6 54.4 63.47 63.39 69.93 66.6 65.1 64.4
04/01/2019 04:09:49 52.48 52.82 57.5 56.2 54.6 54.4 64.34 64.07 69.93 66.6 65.1 64.4
04/01/2019 04:09:50 53.31 53.15 57.5 56.2 54.6 54.4 67.03 66.27 69.93 66.6 65.1 64.4
04/01/2019 04:09:51 54.17 53.85 57.5 56.2 54.6 54.4 65.5 66.14 69.93 66.6 65.1 64.4
04/01/2019 04:09:52 55.33 54.9 57.5 56.2 54.6 54.4 67.89 67.37 69.93 66.6 65.1 64.4
04/01/2019 04:09:53 54.22 54.93 57.5 56.2 54.6 54.4 66.09 67.49 69.93 66.6 65.1 64.4
04/01/2019 04:09:54 53.04 54.39 57.5 56.2 54.6 54.4 63.43 66.44 69.93 66.6 65.1 64.4
04/01/2019 04:09:55 52.96 53.63 57.5 56.2 54.6 54.4 63.04 64.66 69.93 66.6 65.1 64.4
04/01/2019 04:09:56 52.62 53.21 57.5 56.2 54.6 54.4 62.97 63.74 69.93 66.6 65.1 64.4
04/01/2019 04:09:57 52.82 53.03 57.5 56.2 54.6 54.4 62.44 63.26 69.93 66.6 65.1 64.4
04/01/2019 04:09:58 52.47 52.83 57.5 56.2 54.6 54.4 63.55 63.38 69.93 66.6 65.1 64.4
04/01/2019 04:09:59 52.28 52.83 57.5 56.2 54.6 54.4 63.04 63.51 69.93 66.6 65.1 64.4
04/01/2019 04:10:00 52.83 52.87 57.5 56.2 54.6 54.4 62.8 63.21 69.93 66.6 65.1 64.4
04/01/2019 04:10:01 52.95 52.96 57.5 56.2 54.6 54.3 62.67 62.94 69.93 66.6 65.1 64.4
04/01/2019 04:10:02 52.93 53.11 56.7 56.2 54.6 54.3 62 62.79 69.58 66.6 65 64.4
04/01/2019 04:10:03 52.77 53.01 54.93 56.2 54.6 54.3 62.34 62.43 69.58 66.6 65 64.4
04/01/2019 04:10:04 52.7 52.93 54.93 56.2 54.6 54.3 62.88 62.78 69.58 66.6 65 64.4
04/01/2019 04:10:05 52.72 52.86 54.93 56.2 54.6 54.3 62.58 62.83 69.58 66.6 65 64.4
04/01/2019 04:10:06 52.98 53.08 54.93 56.2 54.6 54.3 62.34 62.88 69.58 66.6 65 64.4
04/01/2019 04:10:07 52.94 53.03 54.93 56.2 54.6 54.3 62.56 62.59 69.58 66.6 65 64.4
04/01/2019 04:10:08 52.51 52.91 54.93 56.2 54.6 54.3 62.17 62.5 68.32 66.6 65 64.4
04/01/2019 04:10:09 52.35 52.79 54.93 56.2 54.6 54.3 63.1 62.95 67.49 66.6 65 64.4
04/01/2019 04:10:10 53.11 53 54.93 56.2 54.6 54.3 61.98 62.92 67.49 66.6 65 64.4
04/01/2019 04:10:11 52.18 52.91 54.93 56.2 54.6 54.3 62.21 62.47 67.49 66.6 65 64.4
04/01/2019 04:10:12 52.73 52.83 54.93 56.2 54.6 54.3 61.94 62.46 67.49 66.5 65 64.4
04/01/2019 04:10:13 51.63 52.71 54.93 56.2 54.6 54.3 62.22 62.31 67.49 66.5 65 64.4
04/01/2019 04:10:14 52.24 52.26 54.93 56.2 54.6 54.3 62.14 62.28 67.49 66.5 65 64.4
04/01/2019 04:10:15 52.48 52.53 54.93 56.2 54.6 54.3 62.94 62.73 67.49 66.5 65 64.4
04/01/2019 04:10:16 52.58 52.59 54.93 56.2 54.6 54.3 62.43 62.74 67.49 66.5 65 64.4
04/01/2019 04:10:17 52.3 52.58 54.93 56.2 54.6 54.3 62.34 62.57 67.49 66.5 65 64.4
04/01/2019 04:10:18 52.7 52.95 54.93 56.2 54.6 54.3 63.02 62.96 67.49 66.5 65 64.4
04/01/2019 04:10:19 52.48 52.6 54.93 56.2 54.6 54.3 62.66 62.84 67.49 66.5 65 64.4
04/01/2019 04:10:20 52.72 52.89 54.93 56.2 54.6 54.3 63.47 63.31 67.49 66.5 65 64.4
04/01/2019 04:10:21 52.7 52.77 54.93 56.1 54.6 54.3 62.92 63.4 67.49 66.5 65 64.4
04/01/2019 04:10:22 52.36 52.74 54.93 56.1 54.6 54.3 63.09 63.17 67.49 66.5 65 64.4
04/01/2019 04:10:23 52.61 52.65 54.39 56.1 54.6 54.3 64.27 63.92 66.44 66.5 65 64.4
04/01/2019 04:10:24 52.61 52.73 53.63 56.1 54.6 54.3 63.69 63.94 64.66 66.4 65 64.4
04/01/2019 04:10:25 52.94 52.97 53.21 56.1 54.6 54.3 63.05 63.91 63.94 66.4 65 64.4
04/01/2019 04:10:26 52.98 53.12 53.12 56.1 54.6 54.3 63.03 63.48 63.94 66.4 65 64.4
04/01/2019 04:10:27 52.7 52.99 53.12 56.1 54.6 54.3 62.64 63.21 63.94 66.4 65 64.4
04/01/2019 04:10:28 52.98 53.03 53.12 56.1 54.6 54.3 62.65 62.85 63.94 66.4 65 64.4
04/01/2019 04:10:29 52.62 53.08 53.12 56 54.6 54.3 62.23 62.84 63.94 66.4 65 64.4
04/01/2019 04:10:30 52.76 52.83 53.12 56 54.6 54.3 62.52 62.58 63.94 66.4 65 64.4
04/01/2019 04:10:31 52.97 53.01 53.12 56 54.6 54.3 62.62 62.74 63.94 66.3 65 64.4
04/01/2019 04:10:32 52.87 53.11 53.12 56 54.5 54.3 62.6 62.63 63.94 66.3 65 64.4
04/01/2019 04:10:33 52.52 52.86 53.12 56 54.5 54.3 62.69 62.8 63.94 66.3 65 64.4
04/01/2019 04:10:34 52.51 52.77 53.12 56 54.5 54.3 62.5 62.67 63.94 66.3 65 64.4
04/01/2019 04:10:35 53.13 53.07 53.12 56 54.5 54.3 63.16 63.03 63.94 66.3 65 64.4
04/01/2019 04:10:36 53.06 53.17 53.17 56 54.5 54.3 62.52 63.08 63.94 66.3 65 64.4
04/01/2019 04:10:37 52.78 53.13 53.17 55.9 54.5 54.3 63.86 63.43 63.94 66.3 65 64.4
04/01/2019 04:10:38 52.72 52.82 53.17 55.9 54.5 54.3 63.52 63.52 63.94 66.2 65 64.4
04/01/2019 04:10:39 52.77 52.91 53.17 55.9 54.5 54.3 63.88 63.89 63.94 66.2 65 64.4
04/01/2019 04:10:40 52.45 52.88 53.17 55.9 54.5 54.3 64.28 64.13 64.13 66.2 65 64.4
04/01/2019 04:10:41 52.61 52.72 53.17 55.9 54.5 54.3 64.36 64.65 64.65 66.2 65 64.4
04/01/2019 04:10:42 52.52 52.71 53.17 55.9 54.5 54.3 63.06 64.1 64.65 66.2 65 64.4
04/01/2019 04:10:43 52.38 52.62 53.17 55.9 54.5 54.3 62.81 63.47 64.65 66.2 65 64.4
04/01/2019 04:10:44 53.3 53.06 53.17 55.9 54.5 54.3 63.31 63.32 64.65 66.2 64.9 64.4
04/01/2019 04:10:45 53.12 53.17 53.17 55.9 54.5 54.3 63.9 63.73 64.65 66.2 64.9 64.4
04/01/2019 04:10:46 53.25 53.33 53.33 55.9 54.5 54.3 64.38 64.29 64.65 66.2 64.9 64.4
04/01/2019 04:10:47 52.77 53.27 53.33 55.8 54.5 54.3 64.6 64.78 64.78 66.1 64.9 64.4
04/01/2019 04:10:48 52.56 52.9 53.33 55.8 54.5 54.3 64.09 64.51 64.78 66.1 64.9 64.4
04/01/2019 04:10:49 52.57 52.92 53.33 55.8 54.5 54.3 63.59 64.08 64.78 66.1 64.9 64.4
04/01/2019 04:10:50 52.33 52.56 53.33 55.8 54.5 54.3 63.41 63.96 64.78 66.1 64.9 64.4
04/01/2019 04:10:51 52.61 52.71 53.33 55.8 54.5 54.3 64.82 64.5 64.78 66.1 64.9 64.4
04/01/2019 04:10:52 52.99 52.86 53.33 55.8 54.5 54.3 63.57 64.27 64.78 66.1 64.9 64.4
04/01/2019 04:10:53 52.8 52.95 53.33 55.8 54.5 54.3 63.35 63.86 64.78 66.1 64.9 64.4
04/01/2019 04:10:54 52.59 52.8 53.33 55.8 54.5 54.3 63.53 63.67 64.78 66.1 64.9 64.4
04/01/2019 04:10:55 52.75 52.92 53.33 55.8 54.5 54.3 63.94 63.88 64.78 66.1 64.9 64.4
04/01/2019 04:10:56 52.86 52.92 53.33 55.8 54.5 54.3 64.28 64.2 64.78 66 64.9 64.4
04/01/2019 04:10:57 52.19 52.88 53.33 55.7 54.5 54.3 64.35 64.45 64.78 66 64.9 64.4
04/01/2019 04:10:58 52.78 52.81 53.33 55.7 54.5 54.3 63.43 64.22 64.78 66 64.9 64.4
04/01/2019 04:10:59 52.68 52.83 53.33 55.7 54.5 54.3 63.33 63.82 64.78 66 64.9 64.4
04/01/2019 04:11:00 53.36 53.19 53.33 55.7 54.5 54.3 64.46 64.41 64.78 66 64.9 64.4
04/01/2019 04:11:01 53.05 53.28 53.33 55.7 54.5 54.3 63.23 64.27 64.78 66 64.9 64.4
04/01/2019 04:11:02 52.86 53.22 53.33 55.7 54.5 54.3 63.34 63.78 64.78 66 64.9 64.4
04/01/2019 04:11:03 53.18 53.15 53.33 55.7 54.5 54.3 63.23 63.48 64.78 66 64.9 64.4
04/01/2019 04:11:04 52.42 53.17 53.33 55.7 54.5 54.3 63.34 63.51 64.78 66 64.9 64.4
04/01/2019 04:11:05 52.57 52.82 53.33 55.7 54.5 54.3 63.53 63.55 64.78 66 64.9 64.4
04/01/2019 04:11:06 53.28 53.15 53.33 55.7 54.5 54.3 64.34 64.19 64.78 66 64.9 64.4
04/01/2019 04:11:07 53.15 53.31 53.33 55.7 54.5 54.3 64.52 64.48 64.78 66 64.9 64.4
04/01/2019 04:11:08 52.96 53.21 53.33 55.6 54.5 54.3 63.72 64.41 64.78 65.9 64.9 64.4
04/01/2019 04:11:09 52.55 53.09 53.33 55.6 54.5 54.3 65.06 65.12 65.12 65.9 64.9 64.4
04/01/2019 04:11:10 52.46 52.71 53.33 55.6 54.5 54.3 63.2 64.43 65.12 65.9 64.9 64.4
04/01/2019 04:11:11 52.56 52.68 53.33 55.6 54.5 54.3 63.51 63.86 65.12 65.9 64.9 64.4
04/01/2019 04:11:12 52.54 52.65 53.33 55.6 54.5 54.3 64.53 64.34 65.12 65.9 64.9 64.4
04/01/2019 04:11:13 52.85 52.86 53.33 55.6 54.5 54.3 64.29 64.34 65.12 65.9 64.9 64.4
04/01/2019 04:11:14 53.2 53.13 53.33 55.6 54.5 54.3 64.14 64.43 65.12 65.9 64.9 64.4
04/01/2019 04:11:15 53.07 53.28 53.33 55.6 54.5 54.3 64.86 64.77 65.12 65.9 64.9 64.4
04/01/2019 04:11:16 52.51 52.98 53.31 55.6 54.5 54.3 67.07 66.48 66.48 65.9 64.9 64.4
04/01/2019 04:11:17 52.41 52.73 53.31 55.6 54.5 54.3 65.19 66.49 66.49 65.9 64.9 64.4
04/01/2019 04:11:18 53.39 53.17 53.31 55.6 54.5 54.3 66.01 66.05 66.49 65.9 64.9 64.4
04/01/2019 04:11:19 52.96 53.24 53.31 55.5 54.5 54.3 65 65.94 66.49 65.9 64.9 64.4
04/01/2019 04:11:20 53.22 53.34 53.34 55.5 54.5 54.3 64.84 65.19 66.49 65.9 64.9 64.4
04/01/2019 04:11:21 52.98 53.16 53.34 55.5 54.5 54.3 64.42 64.96 66.49 65.9 64.9 64.4
04/01/2019 04:11:22 53.35 53.32 53.34 55.5 54.5 54.3 65.06 65.07 66.49 65.9 64.9 64.4
04/01/2019 04:11:23 53.11 53.35 53.35 55.5 54.5 54.3 65.17 65.23 66.49 65.9 64.9 64.4
04/01/2019 04:11:24 53.27 53.33 53.35 55.5 54.5 54.3 65.21 65.24 66.49 65.9 64.9 64.4
04/01/2019 04:11:25 52.96 53.35 53.35 55.5 54.5 54.3 65.39 65.7 66.49 65.9 64.9 64.4
04/01/2019 04:11:26 52.81 53.02 53.35 55.5 54.5 54.3 64.34 65.15 66.49 65.8 64.9 64.4
04/01/2019 04:11:27 53.17 53.19 53.35 55.5 54.5 54.3 63.77 64.71 66.49 65.8 64.9 64.4
04/01/2019 04:11:28 53.14 53.22 53.35 55.5 54.5 54.2 63.69 64.1 66.49 65.8 64.9 64.4
04/01/2019 04:11:29 52.85 53.16 53.35 55.5 54.5 54.2 63.82 63.93 66.49 65.8 64.9 64.4
04/01/2019 04:11:30 52.94 53.1 53.35 55.5 54.5 54.2 63.51 63.92 66.49 65.8 64.9 64.4
04/01/2019 04:11:31 52.94 53.15 53.35 55.4 54.5 54.2 63.7 63.87 66.49 65.8 64.9 64.4
04/01/2019 04:11:32 52.97 53.06 53.35 55.4 54.5 54.2 63.39 63.77 66.49 65.8 64.9 64.4
04/01/2019 04:11:33 52.62 53.05 53.35 55.4 54.5 54.2 63.89 63.84 66.49 65.8 64.9 64.4
04/01/2019 04:11:34 52.96 53.05 53.35 55.4 54.5 54.2 64.16 64.1 66.49 65.8 64.9 64.4
04/01/2019 04:11:35 53.19 53.25 53.35 55.4 54.5 54.2 63.71 64.03 66.49 65.8 64.9 64.4
04/01/2019 04:11:36 53.27 53.29 53.35 55.4 54.5 54.2 63.46 63.91 66.49 65.8 64.9 64.3
04/01/2019 04:11:37 52.78 53.17 53.35 55.4 54.5 54.2 63.48 63.63 66.49 65.8 64.9 64.3
04/01/2019 04:11:38 53.16 53.13 53.35 55.4 54.5 54.2 64.63 64.31 66.49 65.8 64.9 64.3
04/01/2019 04:11:39 53.25 53.3 53.35 55.4 54.5 54.2 65.05 64.94 66.49 65.8 64.9 64.3
04/01/2019 04:11:40 53.02 53.34 53.35 55.4 54.5 54.2 65 65.13 66.49 65.8 64.9 64.3
04/01/2019 04:11:41 53.75 53.7 53.7 55.4 54.5 54.2 66.98 66.34 66.49 65.8 64.9 64.3
04/01/2019 04:11:42 53.16 53.51 53.7 55.4 54.5 54.2 67.2 66.83 66.83 65.8 64.9 64.3
04/01/2019 04:11:43 53.24 53.43 53.7 55.4 54.5 54.2 68.34 67.82 67.82 65.8 64.9 64.3
04/01/2019 04:11:44 53.61 53.55 53.7 55.3 54.5 54.2 67.52 68.18 68.18 65.8 64.9 64.3
04/01/2019 04:11:45 53.51 53.6 53.7 55.3 54.5 54.2 66.1 67.46 68.18 65.8 64.9 64.3
04/01/2019 04:11:46 52.86 53.5 53.7 55.3 54.5 54.2 65.09 66.66 68.18 65.8 64.9 64.3
04/01/2019 04:11:47 53.28 53.29 53.7 55.3 54.5 54.2 65.95 66.07 68.18 65.8 64.9 64.3
04/01/2019 04:11:48 53.2 53.35 53.7 55.3 54.5 54.2 65.57 66.13 68.18 65.8 64.9 64.3
04/01/2019 04:11:49 53.24 53.42 53.7 55.3 54.5 54.2 65.5 65.74 68.18 65.8 64.9 64.3
04/01/2019 04:11:50 53.58 53.51 53.7 55.3 54.5 54.2 65.3 65.64 68.18 65.8 64.9 64.3
04/01/2019 04:11:51 53.19 53.53 53.7 55.3 54.5 54.2 64.9 65.33 68.18 65.8 64.9 64.3
04/01/2019 04:11:52 53.58 53.55 53.7 55.3 54.5 54.2 66.07 65.89 68.18 65.8 64.9 64.3
04/01/2019 04:11:53 53.62 53.66 53.7 55.3 54.5 54.2 65.84 65.79 68.18 65.8 64.9 64.3
04/01/2019 04:11:54 53.73 53.73 53.73 55.3 54.5 54.2 66.81 66.69 68.18 65.8 64.9 64.3
04/01/2019 04:11:55 53.44 53.81 53.81 55.3 54.5 54.2 66.17 66.4 68.18 65.8 64.9 64.3
04/01/2019 04:11:56 53.48 53.68 53.81 55.2 54.5 54.2 65.97 66.25 68.18 65.8 64.9 64.3
04/01/2019 04:11:57 53.35 53.59 53.81 55.2 54.5 54.2 66.62 66.54 68.18 65.8 64.9 64.3
04/01/2019 04:11:58 53.62 53.59 53.81 55.2 54.5 54.2 66.66 66.87 68.18 65.8 64.9 64.3
04/01/2019 04:11:59 53.72 53.94 53.94 55.2 54.5 54.2 67.91 67.65 68.18 65.8 64.9 64.3
04/01/2019 04:12:00 53.48 53.7 53.94 55.2 54.5 54.2 67.24 67.72 68.18 65.8 64.9 64.3
04/01/2019 04:12:01 53.29 53.61 53.94 55.2 54.5 54.2 66.75 67.22 68.18 65.8 64.9 64.3
04/01/2019 04:12:02 53.89 53.74 53.94 55.2 54.5 54.2 65.86 66.86 68.18 65.8 64.9 64.3
04/01/2019 04:12:03 53.72 53.83 53.94 55.2 54.5 54.2 66.09 66.43 68.18 65.8 64.9 64.3
04/01/2019 04:12:04 53.4 53.81 53.94 55.2 54.5 54.2 65.45 66.29 68.18 65.8 64.9 64.3
04/01/2019 04:12:05 53.28 53.57 53.94 55.2 54.5 54.2 66.08 66.13 68.18 65.8 64.9 64.3
04/01/2019 04:12:06 53 53.45 53.94 55.2 54.5 54.2 65.66 66.13 68.18 65.8 64.9 64.3
04/01/2019 04:12:07 53.3 53.3 53.94 55.2 54.5 54.2 66.27 66.27 68.18 65.8 64.9 64.3
04/01/2019 04:12:08 53.48 53.48 53.94 55.2 54.5 54.2 67.04 66.76 68.18 65.8 64.9 64.3
04/01/2019 04:12:09 53.76 53.8 53.94 55.1 54.5 54.2 66.9 67.22 68.18 65.8 64.9 64.3
04/01/2019 04:12:10 53.13 53.76 53.94 55.1 54.5 54.2 64.48 66.68 68.18 65.8 64.9 64.3
04/01/2019 04:12:11 53.22 53.45 53.94 55.1 54.5 54.2 65.66 65.79 68.18 65.8 64.9 64.3
04/01/2019 04:12:12 52.62 53.2 53.94 55.1 54.5 54.2 66.01 66 68.18 65.8 64.9 64.3
04/01/2019 04:12:13 54.1 53.79 53.94 55.1 54.5 54.2 66.9 67 68.18 65.8 64.9 64.3
04/01/2019 04:12:14 53.52 53.8 53.94 55.1 54.5 54.2 65.31 66.84 67.72 65.8 64.9 64.3
04/01/2019 04:12:15 53.29 53.72 53.94 55.1 54.5 54.2 65.05 66.04 67.72 65.8 64.9 64.3
04/01/2019 04:12:16 53.29 53.54 53.94 55.1 54.5 54.2 65.11 65.41 67.72 65.8 64.9 64.3
04/01/2019 04:12:17 53.19 53.42 53.94 55.1 54.5 54.2 66.42 66.22 67.72 65.8 64.9 64.3
04/01/2019 04:12:18 53.84 53.65 53.94 55.1 54.5 54.2 66.17 66.51 67.72 65.8 64.9 64.3
04/01/2019 04:12:19 53.26 53.58 53.94 55.1 54.5 54.2 64.99 66.07 67.72 65.8 64.9 64.3
04/01/2019 04:12:20 53.74 53.68 53.94 55 54.5 54.2 64.71 65.37 67.72 65.8 64.9 64.3
04/01/2019 04:12:21 53.49 53.65 53.94 55 54.5 54.2 65.31 65.3 67.72 65.8 64.9 64.3
04/01/2019 04:12:22 53.96 53.93 53.94 55 54.5 54.2 66.76 66.37 67.72 65.8 64.9 64.3
04/01/2019 04:12:23 53.84 54.04 54.04 55 54.5 54.2 65.55 66.5 67.72 65.8 64.9 64.3
04/01/2019 04:12:24 54.18 54.22 54.22 55 54.5 54.2 66.13 66.07 67.72 65.8 64.9 64.3
04/01/2019 04:12:25 52.94 54.1 54.22 55 54.5 54.2 64.61 66.25 67.72 65.8 64.9 64.3
04/01/2019 04:12:26 53.38 53.51 54.22 55 54.5 54.2 64.5 65.09 67.72 65.8 65 64.3
04/01/2019 04:12:27 53.03 53.49 54.22 55 54.5 54.2 64.28 64.9 67.72 65.8 65 64.3
04/01/2019 04:12:28 53.23 53.35 54.22 55 54.5 54.2 65.32 65.19 67.72 65.8 65 64.3
04/01/2019 04:12:29 53.54 53.64 54.22 55 54.5 54.2 65.33 65.65 67.72 65.8 65 64.3
04/01/2019 04:12:30 53.59 53.67 54.22 55 54.5 54.2 65.34 65.72 67.22 65.8 65 64.3
04/01/2019 04:12:31 53.3 53.51 54.22 54.9 54.5 54.2 63.87 65.08 67.22 65.7 65 64.3
04/01/2019 04:12:32 53.43 53.54 54.22 54.9 54.5 54.2 65.46 65.1 67.22 65.7 65 64.3
04/01/2019 04:12:33 53.1 53.39 54.22 54.9 54.5 54.2 63.67 65.12 67.22 65.7 65 64.3
04/01/2019 04:12:34 52.71 53.32 54.22 54.9 54.5 54.2 62.75 64.26 67.22 65.7 65 64.3
04/01/2019 04:12:35 53.45 53.36 54.22 54.9 54.5 54.2 63.33 63.62 67.22 65.7 65 64.3
04/01/2019 04:12:36 53.12 53.47 54.22 54.9 54.5 54.2 63.36 63.59 67.22 65.7 65 64.3
04/01/2019 04:12:37 52.7 53.09 54.22 54.9 54.5 54.2 62.73 63.3 67.22 65.7 65 64.3
04/01/2019 04:12:38 52.8 53.09 54.22 54.9 54.5 54.2 62.98 63.16 67.22 65.7 65 64.3
04/01/2019 04:12:39 53.04 53.13 54.22 54.9 54.5 54.2 62.72 63.04 67 65.7 65 64.3
04/01/2019 04:12:40 53.21 53.23 54.22 54.9 54.5 54.2 63.29 63.15 67 65.7 65 64.3
04/01/2019 04:12:41 52.65 53.08 54.22 54.8 54.5 54.2 62.68 63.1 67 65.7 65 64.3
04/01/2019 04:12:42 52.96 52.94 54.22 54.8 54.5 54.2 63.44 63.37 67 65.7 65 64.3
04/01/2019 04:12:43 52.98 53.15 54.22 54.8 54.5 54.2 62.98 63.52 66.84 65.6 65 64.3
04/01/2019 04:12:44 53.37 53.3 54.22 54.8 54.5 54.2 63.24 63.25 66.51 65.6 65 64.3
04/01/2019 04:12:45 53.16 53.26 54.22 54.8 54.5 54.2 63.06 63.3 66.51 65.6 65 64.3
04/01/2019 04:12:46 53.33 53.38 54.22 54.8 54.5 54.2 62.96 63.23 66.51 65.6 65 64.3
04/01/2019 04:12:47 53.11 53.44 54.22 54.8 54.5 54.2 62.57 63.16 66.51 65.6 65 64.3
04/01/2019 04:12:48 53.07 53.39 54.22 54.8 54.5 54.2 62.51 62.83 66.5 65.6 65 64.3
04/01/2019 04:12:49 52.99 53.2 54.22 54.8 54.5 54.2 62.77 62.84 66.5 65.6 65 64.3
04/01/2019 04:12:50 52.88 53.19 54.22 54.8 54.5 54.2 62.12 62.73 66.5 65.6 65 64.3
04/01/2019 04:12:51 53.09 53.14 54.22 54.7 54.5 54.2 62.72 62.73 66.5 65.6 65 64.3
04/01/2019 04:12:52 52.87 53.2 54.22 54.7 54.5 54.2 62.54 62.67 66.5 65.6 65 64.3
04/01/2019 04:12:53 53.09 53.15 54.22 54.7 54.5 54.2 62.43 62.61 66.25 65.5 65 64.3
04/01/2019 04:12:54 53.24 53.25 54.1 54.7 54.5 54.2 62.9 62.79 66.25 65.5 65 64.3
04/01/2019 04:12:55 53.23 53.34 53.67 54.7 54.5 54.2 62.68 62.85 65.72 65.5 65 64.3
04/01/2019 04:12:56 52.94 53.17 53.67 54.7 54.5 54.2 62.63 62.86 65.72 65.5 65 64.3
04/01/2019 04:12:57 52.62 53.07 53.67 54.7 54.5 54.2 62.45 62.72 65.72 65.5 65 64.3
04/01/2019 04:12:58 52.93 52.98 53.67 54.7 54.5 54.2 62.34 62.64 65.72 65.5 65 64.3
04/01/2019 04:12:59 52.71 52.96 53.67 54.6 54.5 54.2 62.08 62.36 65.72 65.5 65 64.3
04/01/2019 04:13:00 52.99 53.11 53.54 54.6 54.5 54.2 62.28 62.32 65.12 65.5 65 64.3
04/01/2019 04:13:01 54.31 54.2 54.2 54.6 54.5 54.2 62.48 62.45 65.12 65.5 65 64.3
04/01/2019 04:13:02 53.25 54.25 54.25 54.6 54.5 54.2 62.23 62.5 65.12 65.4 65 64.3
04/01/2019 04:13:03 52.76 53.65 54.25 54.6 54.5 54.2 62.73 62.74 64.26 65.4 65 64.3
04/01/2019 04:13:04 53.46 53.52 54.25 54.6 54.5 54.2 63.16 63.05 63.62 65.4 65 64.3
04/01/2019 04:13:05 53.3 53.51 54.25 54.6 54.5 54.2 62.43 63.05 63.59 65.4 65 64.3
04/01/2019 04:13:06 53.59 53.51 54.25 54.6 54.5 54.2 62.98 62.97 63.52 65.4 65 64.3
04/01/2019 04:13:07 54.93 54.53 54.53 54.6 54.5 54.2 62.99 63.04 63.52 65.4 65 64.3
04/01/2019 04:13:08 54.91 54.82 54.82 54.6 54.5 54.2 63.03 63.13 63.52 65.4 65 64.3
04/01/2019 04:13:09 54.69 54.8 54.82 54.6 54.5 54.2 62.85 63.09 63.52 65.4 65 64.3
04/01/2019 04:13:10 54.28 54.88 54.88 54.6 54.5 54.2 62.79 62.99 63.52 65.4 65 64.3
04/01/2019 04:13:11 54.16 54.4 54.88 54.5 54.5 54.2 62.95 63.05 63.52 65.3 65 64.3
04/01/2019 04:13:12 54.3 54.38 54.88 54.5 54.5 54.2 63.47 63.44 63.52 65.3 65 64.3
04/01/2019 04:13:13 54.23 54.47 54.88 54.5 54.5 54.2 63.16 63.39 63.44 65.3 65 64.3
04/01/2019 04:13:14 54.23 54.33 54.88 54.5 54.5 54.2 63.67 63.62 63.62 65.3 65 64.3
04/01/2019 04:13:15 53.69 54.22 54.88 54.5 54.5 54.2 62.88 63.49 63.62 65.3 65 64.3
04/01/2019 04:13:16 54.14 54.11 54.88 54.5 54.5 54.2 63.33 63.42 63.62 65.3 65 64.3
04/01/2019 04:13:17 54.1 54.22 54.88 54.5 54.5 54.2 62.59 63.26 63.62 65.3 65 64.3
04/01/2019 04:13:18 54.31 54.34 54.88 54.5 54.5 54.2 63.18 63.21 63.62 65.3 65 64.3
04/01/2019 04:13:19 54.36 54.43 54.88 54.5 54.5 54.2 63.01 63.13 63.62 65.3 65 64.3
04/01/2019 04:13:20 54.16 54.38 54.88 54.5 54.5 54.2 62.79 63.09 63.62 65.2 65 64.3
04/01/2019 04:13:21 54.46 54.43 54.88 54.4 54.5 54.2 62.95 62.99 63.62 65.2 65 64.3
04/01/2019 04:13:22 54.18 54.45 54.88 54.4 54.5 54.2 63.16 63.15 63.62 65.2 65 64.3
04/01/2019 04:13:23 54.12 54.39 54.88 54.4 54.5 54.2 62.9 63.14 63.62 65.2 65 64.3
04/01/2019 04:13:24 54.36 54.45 54.88 54.4 54.5 54.2 62.59 63.1 63.62 65.2 65 64.3
04/01/2019 04:13:25 54.36 54.35 54.88 54.4 54.5 54.2 63.3 63.12 63.62 65.2 65 64.3
04/01/2019 04:13:26 54.07 54.3 54.88 54.4 54.5 54.2 62.77 63.12 63.62 65.2 65 64.3
04/01/2019 04:13:27 54.27 54.37 54.88 54.4 54.5 54.2 62.99 63.17 63.62 65.2 65 64.3
04/01/2019 04:13:28 54.06 54.31 54.88 54.4 54.5 54.2 63.11 63.13 63.62 65.1 65 64.3
04/01/2019 04:13:29 54.37 54.41 54.88 54.4 54.5 54.2 63.08 63.32 63.62 65.1 65 64.3
04/01/2019 04:13:30 54.09 54.27 54.88 54.3 54.5 54.2 62.57 63.06 63.62 65.1 65 64.3
04/01/2019 04:13:31 54.07 54.21 54.88 54.3 54.5 54.2 62.73 62.81 63.62 65.1 65 64.3
04/01/2019 04:13:32 53.87 54.18 54.88 54.3 54.5 54.2 62.03 62.79 63.62 65.1 65 64.3
04/01/2019 04:13:33 54.19 54.31 54.88 54.3 54.5 54.2 62.89 62.77 63.62 65.1 65 64.3
04/01/2019 04:13:34 55.05 54.84 54.88 54.3 54.5 54.2 62.79 62.84 63.62 65.1 65 64.3
04/01/2019 04:13:35 53.99 54.9 54.9 54.3 54.5 54.2 62.64 62.89 63.62 65.1 65 64.3
04/01/2019 04:13:36 54.28 54.47 54.9 54.3 54.5 54.2 62.92 62.96 63.62 65 65 64.3
04/01/2019 04:13:37 56.22 55.84 55.84 54.3 54.5 54.2 63.21 63.2 63.62 65 65 64.3
04/01/2019 04:13:38 54.88 55.47 55.84 54.3 54.5 54.2 63.5 63.46 63.62 65 65 64.3
04/01/2019 04:13:39 60.3 59.8 59.8 54.3 54.5 54.2 64.72 64.65 64.65 65 65 64.3
04/01/2019 04:13:40 53.39 58.83 59.8 54.3 54.5 54.2 63.06 64.15 64.65 65 65 64.3
04/01/2019 04:13:41 53.51 56.32 59.8 54.2 54.5 54.2 63.19 63.67 64.65 65 65 64.3
04/01/2019 04:13:42 53.81 54.79 59.8 54.2 54.5 54.2 62.65 63.4 64.65 65 65 64.3
04/01/2019 04:13:43 53.49 54.3 59.8 54.2 54.5 54.2 62.86 63.13 64.65 64.9 65 64.3
04/01/2019 04:13:44 53.31 53.85 59.8 54.2 54.5 54.2 62.63 62.98 64.65 64.9 65 64.3
04/01/2019 04:13:45 52.83 53.59 59.8 54.2 54.5 54.2 62.73 62.8 64.65 64.9 65 64.3
04/01/2019 04:13:46 53.09 53.21 59.8 54.2 54.5 54.2 62.48 62.77 64.65 64.9 65 64.3
04/01/2019 04:13:47 53.18 53.19 59.8 54.1 54.5 54.2 62.65 62.71 64.65 64.9 65 64.3
04/01/2019 04:13:48 53.58 53.52 59.8 54.1 54.5 54.2 62.54 62.78 64.65 64.9 65 64.3
04/01/2019 04:13:49 53.58 53.71 59.8 54.1 54.5 54.2 63.07 63.07 64.65 64.8 65 64.3
04/01/2019 04:13:50 53.14 53.55 59.8 54.1 54.5 54.2 62.85 63.01 64.65 64.8 65 64.3
04/01/2019 04:13:51 53.07 53.37 59.8 54.1 54.5 54.2 62.95 63.02 64.65 64.8 65 64.3
04/01/2019 04:13:52 52.81 53.22 59.8 54.1 54.5 54.2 62.62 62.88 64.65 64.8 65 64.3
04/01/2019 04:13:53 53.32 53.31 59.8 54 54.5 54.2 62.99 62.91 64.65 64.8 65 64.3
04/01/2019 04:13:54 53.18 53.35 59.8 54 54.5 54.2 62.7 62.91 64.65 64.8 65 64.3
04/01/2019 04:13:55 53.12 53.33 59.8 54 54.5 54.2 62.87 63.1 64.65 64.8 65 64.3
04/01/2019 04:13:56 53.42 53.36 59.8 54 54.5 54.2 63.29 63.24 64.65 64.7 65 64.3
04/01/2019 04:13:57 52.97 53.29 59.8 54 54.5 54.2 62.48 63.08 64.65 64.7 65 64.3
04/01/2019 04:13:58 53.15 53.2 59.8 53.9 54.5 54.2 62.64 62.83 64.65 64.7 65 64.3
04/01/2019 04:13:59 53.05 53.28 59.8 53.9 54.5 54.2 63.11 63.08 64.65 64.7 65 64.3
04/01/2019 04:14:00 53.12 53.28 59.8 53.9 54.5 54.2 62.83 63.13 64.65 64.7 65 64.3
04/01/2019 04:14:01 53.45 53.44 59.8 53.9 54.5 54.2 62.94 63.02 64.65 64.7 65 64.3
04/01/2019 04:14:02 53.24 53.44 59.8 53.9 54.5 54.2 62.75 63.13 64.65 64.6 65 64.3
04/01/2019 04:14:03 52.98 53.29 59.8 53.8 54.5 54.2 62.44 62.78 64.65 64.6 65 64.3
04/01/2019 04:14:04 53.49 53.37 59.8 53.8 54.5 54.2 63.18 63 64.65 64.6 65 64.3
04/01/2019 04:14:05 53.41 53.48 59.8 53.8 54.5 54.2 62.67 63 64.65 64.6 65 64.3
04/01/2019 04:14:06 53.4 53.63 59.8 53.8 54.5 54.2 63.31 63.43 64.65 64.6 65 64.3
04/01/2019 04:14:07 53.11 53.41 59.8 53.7 54.5 54.2 62.45 63.02 64.65 64.6 65 64.3
04/01/2019 04:14:08 53.26 53.35 59.8 53.7 54.5 54.2 63.35 63.24 64.65 64.5 65 64.3
04/01/2019 04:14:09 53.09 53.38 58.83 53.7 54.5 54.2 62.88 63.27 64.15 64.5 65 64.3
04/01/2019 04:14:10 53.37 53.33 56.32 53.7 54.5 54.2 62.45 62.9 63.67 64.5 65 64.3
04/01/2019 04:14:11 52.94 53.36 54.79 53.7 54.5 54.2 62.28 62.67 63.43 64.5 65 64.3
04/01/2019 04:14:12 53.3 53.29 54.3 53.7 54.5 54.2 62.93 62.89 63.43 64.5 65 64.3
04/01/2019 04:14:13 53.13 53.27 53.85 53.6 54.5 54.2 62.83 62.87 63.43 64.5 65 64.3
04/01/2019 04:14:14 53.13 53.39 53.71 53.6 54.5 54.2 62.53 62.8 63.43 64.4 65 64.3
04/01/2019 04:14:15 53.16 53.23 53.71 53.6 54.5 54.2 63.08 63.03 63.43 64.4 65 64.3
04/01/2019 04:14:16 52.92 53.25 53.71 53.6 54.5 54.2 62.63 62.98 63.43 64.4 65 64.3
04/01/2019 04:14:17 52.95 53.18 53.71 53.6 54.5 54.2 62.56 62.79 63.43 64.4 65 64.3
04/01/2019 04:14:18 52.92 53.22 53.71 53.6 54.5 54.2 63.51 63.24 63.43 64.4 65 64.3
04/01/2019 04:14:19 53.05 53.1 53.63 53.5 54.5 54.2 63.03 63.35 63.43 64.4 65 64.3
04/01/2019 04:14:20 53.1 53.13 53.63 53.5 54.5 54.2 62.81 63.15 63.43 64.3 65 64.3
04/01/2019 04:14:21 53 53.16 53.63 53.5 54.5 54.2 62.81 63.04 63.43 64.3 65 64.3
04/01/2019 04:14:22 53.01 53.37 53.63 53.5 54.5 54.2 62.53 62.88 63.43 64.3 65 64.3
04/01/2019 04:14:23 53.18 53.22 53.63 53.5 54.5 54.2 62.54 62.72 63.43 64.3 65 64.3
04/01/2019 04:14:24 53.24 53.42 53.63 53.5 54.5 54.2 63.23 63.21 63.43 64.3 65 64.3
04/01/2019 04:14:25 52.8 53.22 53.63 53.4 54.5 54.2 63.34 63.29 63.43 64.2 65 64.3
04/01/2019 04:14:26 53.42 53.32 53.63 53.4 54.5 54.2 63.24 63.34 63.43 64.2 65 64.3
04/01/2019 04:14:27 53.3 53.49 53.63 53.4 54.5 54.2 63.62 63.58 63.58 64.2 65 64.3
04/01/2019 04:14:28 53.29 53.4 53.63 53.4 54.5 54.2 62.66 63.44 63.58 64.2 65 64.3
04/01/2019 04:14:29 53.23 53.39 53.63 53.4 54.5 54.2 63.27 63.28 63.58 64.2 65 64.3
04/01/2019 04:14:30 53.13 53.31 53.63 53.3 54.5 54.2 62.86 63.24 63.58 64.2 65 64.3
04/01/2019 04:14:31 53.37 53.46 53.63 53.3 54.5 54.2 62.57 62.9 63.58 64.1 65 64.3
04/01/2019 04:14:32 52.73 53.3 53.63 53.3 54.5 54.2 62.33 62.77 63.58 64.1 65 64.3
04/01/2019 04:14:33 53.13 53.17 53.63 53.3 54.5 54.2 62.63 62.74 63.58 64.1 65 64.3
04/01/2019 04:14:34 53.14 53.3 53.63 53.3 54.5 54.2 62.72 62.83 63.58 64.1 65 64.3
04/01/2019 04:14:35 53.42 53.43 53.63 53.3 54.5 54.2 62.53 62.8 63.58 64.1 65 64.3
04/01/2019 04:14:36 52.89 53.32 53.49 53.3 54.5 54.2 62.32 62.56 63.58 64 65 64.3
04/01/2019 04:14:37 53.07 53.24 53.49 53.3 54.5 54.2 62.74 62.71 63.58 64 65 64.4
04/01/2019 04:14:38 53.09 53.22 53.49 53.3 54.5 54.2 62.95 62.91 63.58 64 65 64.4
04/01/2019 04:14:39 53.06 53.22 53.49 53.3 54.5 54.2 63.18 63.18 63.58 63.9 65 64.4
04/01/2019 04:14:40 53.56 53.41 53.49 53.3 54.5 54.2 64.17 63.8 63.8 63.9 65 64.4
04/01/2019 04:14:41 53.23 53.5 53.5 53.3 54.5 54.2 63.22 63.85 63.85 63.9 65 64.4
04/01/2019 04:14:42 52.73 53.21 53.5 53.3 54.5 54.2 62.58 63.41 63.85 63.9 65 64.4
04/01/2019 04:14:43 53.32 53.26 53.5 53.3 54.5 54.2 63.42 63.27 63.85 63.9 65 64.4
04/01/2019 04:14:44 53.57 53.45 53.5 53.3 54.5 54.2 63.29 63.48 63.85 63.9 65 64.4
04/01/2019 04:14:45 53.16 53.64 53.64 53.3 54.5 54.2 63.18 63.47 63.85 63.9 65 64.3
04/01/2019 04:14:46 53.18 53.35 53.64 53.3 54.5 54.2 63.07 63.17 63.85 63.9 65 64.4
04/01/2019 04:14:47 53.19 53.31 53.64 53.3 54.5 54.2 63.14 63.24 63.85 63.9 65 64.4
04/01/2019 04:14:48 53.15 53.31 53.64 53.3 54.5 54.2 63.05 63.33 63.85 63.9 65 64.4
04/01/2019 04:14:49 52.92 53.26 53.64 53.3 54.5 54.2 62.36 63.09 63.85 63.9 65 64.4
04/01/2019 04:14:50 53.11 53.23 53.64 53.3 54.5 54.2 62.48 62.73 63.85 63.9 65 64.4
04/01/2019 04:14:51 53.07 53.14 53.64 53.3 54.5 54.2 62.74 62.83 63.85 63.9 65 64.4
04/01/2019 04:14:52 52.66 53.19 53.64 53.3 54.5 54.2 63.04 63.29 63.85 63.9 65 64.4
04/01/2019 04:14:53 53.21 53.17 53.64 53.3 54.5 54.2 63.28 63.2 63.85 63.9 65 64.4
04/01/2019 04:14:54 53.08 53.19 53.64 53.3 54.5 54.2 63.5 63.55 63.85 63.9 65 64.4
04/01/2019 04:14:55 53.15 53.21 53.64 53.3 54.5 54.2 63.06 63.3 63.85 63.9 65 64.4
04/01/2019 04:14:56 53.07 53.32 53.64 53.3 54.5 54.2 63.06 63.31 63.85 63.9 65 64.4
04/01/2019 04:14:57 53.08 53.29 53.64 53.3 54.5 54.2 63.19 63.24 63.85 63.9 65 64.4
04/01/2019 04:14:58 52.96 53.1 53.64 53.3 54.5 54.2 62.76 63.24 63.85 63.9 65 64.4
04/01/2019 04:14:59 53.3 53.25 53.64 53.3 54.5 54.2 62.46 63.05 63.85 63.9 65 64.4
04/01/2019 04:15:00 52.83 53.37 53.64 53.3 54.5 54.2 62.61 62.74 63.85 63.9 65 64.4
04/01/2019 04:15:01 53.21 53.17 53.64 53.3 54.5 54.2 62.4 62.75 63.85 63.9 65 64.4
04/01/2019 04:15:02 53.09 53.18 53.64 53.3 54.5 54.2 63.07 62.96 63.85 63.9 65 64.4
04/01/2019 04:15:03 53.24 53.35 53.64 53.3 54.5 54.2 62.48 62.95 63.85 63.9 65 64.4
04/01/2019 04:15:04 53.54 53.48 53.64 53.3 54.5 54.2 62.55 62.75 63.85 63.9 65 64.4
04/01/2019 04:15:05 52.42 53.45 53.64 53.3 54.5 54.2 62.65 62.7 63.85 63.9 65 64.4
04/01/2019 04:15:06 53.21 53.1 53.64 53.3 54.5 54.2 62.62 62.75 63.85 63.9 65 64.4
04/01/2019 04:15:07 52.9 53.23 53.64 53.3 54.5 54.2 62.66 62.74 63.85 63.9 65 64.4
04/01/2019 04:15:08 53.47 53.35 53.64 53.3 54.5 54.2 62.9 62.94 63.85 63.9 65 64.4
04/01/2019 04:15:09 52.88 53.36 53.64 53.3 54.5 54.2 62.5 62.85 63.85 63.9 65 64.4
04/01/2019 04:15:10 52.96 53.1 53.64 53.3 54.5 54.2 62.89 62.88 63.85 63.9 65 64.4
04/01/2019 04:15:11 52.9 53.08 53.64 53.3 54.5 54.2 63.06 63.17 63.55 63.9 65 64.4
04/01/2019 04:15:12 53.19 53.16 53.64 53.3 54.5 54.2 62.51 63.07 63.55 63.9 65 64.4
04/01/2019 04:15:13 53.04 53.27 53.64 53.3 54.5 54.2 63.24 63.09 63.55 63.9 65 64.4
04/01/2019 04:15:14 53.1 53.16 53.64 53.3 54.5 54.2 63.2 63.29 63.55 63.9 65 64.4
04/01/2019 04:15:15 53.13 53.34 53.48 53.3 54.5 54.2 62.69 63.28 63.55 63.9 65 64.4
04/01/2019 04:15:16 53.38 53.33 53.48 53.3 54.5 54.2 62.95 62.97 63.55 63.9 65 64.4
04/01/2019 04:15:17 53.17 53.55 53.55 53.3 54.5 54.2 62.51 62.95 63.55 63.9 65 64.4
04/01/2019 04:15:18 52.52 53.11 53.55 53.3 54.5 54.2 62.65 62.78 63.55 63.9 65 64.4
04/01/2019 04:15:19 52.79 52.84 53.55 53.3 54.5 54.2 62.28 62.66 63.55 63.9 65 64.4
04/01/2019 04:15:20 52.53 52.84 53.55 53.3 54.5 54.2 62.56 62.67 63.55 63.9 65 64.4
04/01/2019 04:15:21 53.2 53.07 53.55 53.3 54.5 54.2 62.4 62.61 63.55 63.9 65 64.4
04/01/2019 04:15:22 52.86 53.12 53.55 53.3 54.5 54.2 62.42 62.56 63.55 63.9 65 64.4
04/01/2019 04:15:23 53.47 53.34 53.55 53.3 54.5 54.2 62.46 62.59 63.55 63.9 65 64.4
04/01/2019 04:15:24 52.92 53.3 53.55 53.3 54.5 54.2 62.56 62.72 63.31 63.9 65 64.4
04/01/2019 04:15:25 52.66 53.14 53.55 53.3 54.5 54.2 62.86 62.9 63.31 63.9 65 64.4
04/01/2019 04:15:26 52.85 52.96 53.55 53.3 54.5 54.2 62.33 62.77 63.29 63.9 65 64.4
04/01/2019 04:15:27 53.22 53.3 53.55 53.3 54.5 54.2 62.67 62.66 63.29 63.9 65 64.4
04/01/2019 04:15:28 52.81 53.2 53.55 53.3 54.5 54.2 62.42 62.7 63.29 63.9 65 64.4
04/01/2019 04:15:29 52.74 53.09 53.55 53.3 54.5 54.2 62.57 62.69 63.29 63.9 65 64.4
04/01/2019 04:15:30 53.08 53.03 53.55 53.3 54.5 54.2 62.65 62.76 63.29 63.9 65 64.4
04/01/2019 04:15:31 53.05 53.17 53.55 53.3 54.5 54.2 62.68 62.81 63.29 63.9 65 64.4
04/01/2019 04:15:32 52.49 53.08 53.55 53.3 54.5 54.2 62.52 62.73 63.29 63.9 65 64.4
04/01/2019 04:15:33 53.18 53.05 53.55 53.3 54.5 54.2 62.61 62.76 63.29 63.9 65 64.4
04/01/2019 04:15:34 53.8 53.63 53.63 53.3 54.5 54.2 62.7 62.72 63.29 63.9 65 64.4
04/01/2019 04:15:35 52.76 53.46 53.63 53.3 54.5 54.2 62.99 63.03 63.29 63.9 65 64.4
04/01/2019 04:15:36 53.03 53.11 53.63 53.3 54.5 54.2 62.93 63.05 63.29 63.9 65 64.4
04/01/2019 04:15:37 53.23 53.32 53.63 53.3 54.5 54.2 63.2 63.32 63.32 63.9 65 64.4
04/01/2019 04:15:38 53.11 53.28 53.63 53.3 54.5 54.2 63.04 63.19 63.32 63.9 65 64.4
04/01/2019 04:15:39 52.64 53.18 53.63 53.3 54.5 54.2 62.49 63.11 63.32 63.9 65 64.4
04/01/2019 04:15:40 52.9 52.92 53.63 53.3 54.5 54.2 62.55 62.7 63.32 63.9 65 64.4
04/01/2019 04:15:41 52.48 52.98 53.63 53.3 54.5 54.2 62.85 62.97 63.32 63.9 65 64.4
04/01/2019 04:15:42 52.78 52.8 53.63 53.3 54.5 54.2 61.9 62.69 63.32 63.8 65 64.4
04/01/2019 04:15:43 53.09 53.19 53.63 53.3 54.5 54.2 62.75 62.61 63.32 63.8 65 64.4
04/01/2019 04:15:44 52.86 53.01 53.63 53.3 54.5 54.2 62.36 62.53 63.32 63.8 65 64.4
04/01/2019 04:15:45 53.13 53.11 53.63 53.3 54.5 54.2 63.24 63.08 63.32 63.8 65 64.4
04/01/2019 04:15:46 52.95 53.17 53.63 53.3 54.5 54.2 62.78 63.18 63.32 63.8 65 64.4
04/01/2019 04:15:47 53.2 53.27 53.63 53.3 54.5 54.2 62.69 62.88 63.32 63.8 65 64.4
04/01/2019 04:15:48 52.86 53.31 53.63 53.3 54.5 54.2 62.13 62.81 63.32 63.8 65 64.4
04/01/2019 04:15:49 52.76 52.95 53.63 53.3 54.5 54.2 62.48 62.51 63.32 63.8 65 64.4
04/01/2019 04:15:50 53.15 53.17 53.63 53.4 54.5 54.2 62.66 62.67 63.32 63.8 65 64.4
04/01/2019 04:15:51 52.89 53.2 53.63 53.4 54.5 54.2 62.13 62.55 63.32 63.8 65 64.3
04/01/2019 04:15:52 53.22 53.19 53.63 53.4 54.5 54.2 62.42 62.45 63.32 63.8 65 64.3
04/01/2019 04:15:53 53.33 53.33 53.63 53.4 54.5 54.2 62.53 62.58 63.32 63.8 65 64.3
04/01/2019 04:15:54 52.78 53.3 53.63 53.4 54.5 54.2 62.57 62.7 63.32 63.8 65 64.3
04/01/2019 04:15:55 53 53.16 53.63 53.4 54.5 54.2 62.42 62.63 63.32 63.8 65 64.3
04/01/2019 04:15:56 53.32 53.34 53.63 53.4 54.5 54.2 62.56 62.61 63.32 63.8 65 64.3
04/01/2019 04:15:57 53.02 53.26 53.63 53.4 54.5 54.2 63.03 62.92 63.32 63.8 65 64.3
04/01/2019 04:15:58 53.14 53.27 53.63 53.4 54.5 54.2 62.86 63.18 63.32 63.8 65 64.3
04/01/2019 04:15:59 53.12 53.24 53.63 53.4 54.5 54.2 63.22 63.13 63.32 63.8 65 64.3
04/01/2019 04:16:00 52.74 53.24 53.63 53.4 54.5 54.2 62.27 63.11 63.32 63.8 65 64.3
04/01/2019 04:16:01 53.68 53.41 53.63 53.4 54.5 54.2 63.07 63.05 63.32 63.8 65 64.3
04/01/2019 04:16:02 53.15 53.48 53.63 53.4 54.5 54.2 63.6 63.65 63.65 63.8 65 64.4
04/01/2019 04:16:03 53.16 53.38 53.63 53.4 54.5 54.2 63.43 63.52 63.65 63.8 65 64.4
04/01/2019 04:16:04 52.96 53.33 53.48 53.4 54.5 54.2 62.65 63.59 63.65 63.8 65 64.4
04/01/2019 04:16:05 52.91 53.14 53.48 53.4 54.5 54.2 62.44 63 63.65 63.8 65 64.4
04/01/2019 04:16:06 53.35 53.25 53.48 53.4 54.5 54.2 62.84 62.99 63.65 63.8 65 64.4
04/01/2019 04:16:07 53.23 53.38 53.48 53.4 54.5 54.2 62.64 62.77 63.65 63.8 65 64.4
04/01/2019 04:16:08 52.97 53.36 53.48 53.4 54.5 54.2 62.85 63.08 63.65 63.8 65 64.4
04/01/2019 04:16:09 53.12 53.21 53.48 53.4 54.5 54.2 62.34 62.75 63.65 63.8 65 64.4
04/01/2019 04:16:10 53.16 53.33 53.48 53.4 54.5 54.2 63.36 63.21 63.65 63.8 65 64.4
04/01/2019 04:16:11 53 53.15 53.48 53.4 54.5 54.2 62.57 63.14 63.65 63.8 65 64.4
04/01/2019 04:16:12 52.96 53.25 53.48 53.4 54.5 54.2 62.56 62.98 63.65 63.7 65 64.4
04/01/2019 04:16:13 52.95 53.16 53.48 53.4 54.5 54.2 62.64 62.88 63.65 63.7 65 64.4
04/01/2019 04:16:14 52.47 53.02 53.48 53.4 54.5 54.2 62.4 62.67 63.65 63.7 65 64.4
04/01/2019 04:16:15 53.22 53.07 53.48 53.4 54.5 54.2 63.1 62.89 63.65 63.7 65 64.4
04/01/2019 04:16:16 53.2 53.22 53.48 53.4 54.5 54.2 62.73 62.91 63.65 63.7 65 64.4
04/01/2019 04:16:17 53.14 53.28 53.48 53.4 54.5 54.2 62.61 62.85 63.65 63.7 65 64.4
04/01/2019 04:16:18 53.02 53.22 53.48 53.4 54.5 54.2 62.67 62.8 63.65 63.7 65 64.4
04/01/2019 04:16:19 52.56 53.11 53.48 53.4 54.5 54.2 62.84 62.83 63.65 63.7 65 64.4
04/01/2019 04:16:20 53.28 53.21 53.48 53.4 54.5 54.2 62.76 62.92 63.65 63.7 65 64.4
04/01/2019 04:16:21 52.69 53.1 53.48 53.4 54.5 54.2 62.73 62.86 63.65 63.7 65 64.3
04/01/2019 04:16:22 53.45 53.23 53.48 53.4 54.5 54.2 62.46 62.79 63.65 63.7 65 64.3
04/01/2019 04:16:23 52.63 53.26 53.48 53.4 54.5 54.2 62.5 62.83 63.65 63.7 65 64.3
04/01/2019 04:16:24 53.06 53.19 53.48 53.4 54.5 54.2 62 62.53 63.65 63.6 65 64.3
04/01/2019 04:16:25 53.18 53.19 53.48 53.4 54.5 54.2 62.52 62.56 63.65 63.6 65 64.3
04/01/2019 04:16:26 52.57 53.21 53.48 53.4 54.5 54.2 62.31 62.51 63.65 63.6 65 64.3
04/01/2019 04:16:27 53.04 53.03 53.48 53.4 54.5 54.2 62.55 62.73 63.65 63.6 65 64.3
04/01/2019 04:16:28 52.93 53.13 53.48 53.4 54.5 54.2 62.46 62.63 63.65 63.6 65 64.3
04/01/2019 04:16:29 53.04 53.15 53.48 53.4 54.5 54.2 62.98 62.91 63.65 63.6 65 64.3
04/01/2019 04:16:30 53.44 53.35 53.48 53.4 54.5 54.2 62.64 62.79 63.65 63.6 65 64.3
04/01/2019 04:16:31 53.01 53.34 53.48 53.4 54.5 54.2 62.05 62.79 63.65 63.6 65 64.3
04/01/2019 04:16:32 53.22 53.34 53.38 53.4 54.5 54.2 62.77 62.72 63.59 63.6 65 64.3
04/01/2019 04:16:33 52.22 53.25 53.38 53.4 54.5 54.2 62.19 62.65 63.59 63.6 65 64.3
04/01/2019 04:16:34 52.76 52.94 53.38 53.4 54.5 54.2 62.4 62.56 63.21 63.6 65 64.3
04/01/2019 04:16:35 53.05 53.03 53.38 53.4 54.5 54.2 62.3 62.46 63.21 63.6 65 64.3
04/01/2019 04:16:36 52.91 52.97 53.38 53.4 54.5 54.2 62.5 62.49 63.21 63.6 65 64.3
04/01/2019 04:16:37 52.75 53.11 53.36 53.4 54.5 54.2 62.05 62.43 63.21 63.6 65 64.3
04/01/2019 04:16:38 52.93 52.99 53.35 53.4 54.5 54.2 62.77 62.64 63.21 63.6 65 64.3
04/01/2019 04:16:39 52.96 53.18 53.35 53.4 54.5 54.2 63.11 62.95 63.21 63.6 65 64.3
04/01/2019 04:16:40 52.67 52.92 53.35 53.4 54.5 54.2 62.48 62.91 63.14 63.6 65 64.3
04/01/2019 04:16:41 53 53.12 53.35 53.4 54.5 54.2 62.45 62.8 62.98 63.5 65 64.3
04/01/2019 04:16:42 52.94 53.06 53.35 53.4 54.5 54.2 63.11 63.01 63.01 63.5 65 64.3
04/01/2019 04:16:43 53.12 53.1 53.35 53.4 54.5 54.2 62.75 63 63.01 63.5 65 64.3
04/01/2019 04:16:44 52.92 53.09 53.35 53.4 54.5 54.2 63.03 62.99 63.01 63.5 65 64.3
04/01/2019 04:16:45 52.8 53.11 53.35 53.4 54.5 54.2 63.09 63.16 63.16 63.4 65 64.3
04/01/2019 04:16:46 52.71 53.01 53.35 53.4 54.5 54.2 63.1 63.24 63.24 63.4 64.9 64.3
04/01/2019 04:16:47 52.84 52.96 53.35 53.4 54.5 54.2 62.84 63.1 63.24 63.4 64.9 64.3
04/01/2019 04:16:48 53.18 53.11 53.35 53.4 54.5 54.2 63.11 63.21 63.24 63.4 64.9 64.3
04/01/2019 04:16:49 53.32 53.26 53.35 53.4 54.5 54.2 63.48 63.43 63.43 63.4 64.9 64.3
04/01/2019 04:16:50 53.1 53.35 53.35 53.4 54.5 54.2 63.22 63.4 63.43 63.4 64.9 64.3
04/01/2019 04:16:51 52.92 53.23 53.35 53.4 54.5 54.2 62.78 63.27 63.43 63.4 64.9 64.3
04/01/2019 04:16:52 52.75 53.1 53.35 53.4 54.5 54.2 62.78 63.11 63.43 63.4 64.9 64.3
04/01/2019 04:16:53 53.31 53.22 53.35 53.4 54.5 54.2 63.78 63.47 63.47 63.4 64.9 64.3
04/01/2019 04:16:54 53.03 53.26 53.35 53.3 54.5 54.2 63.96 63.78 63.78 63.4 64.9 64.3
04/01/2019 04:16:55 53.16 53.27 53.35 53.3 54.5 54.2 62.93 63.76 63.78 63.3 64.9 64.3
04/01/2019 04:16:56 53.25 53.33 53.35 53.3 54.5 54.2 64.4 64.25 64.25 63.3 64.9 64.3
04/01/2019 04:16:57 53.16 53.29 53.35 53.3 54.5 54.2 63.03 64.01 64.25 63.3 64.9 64.3
04/01/2019 04:16:58 53.37 53.37 53.37 53.3 54.5 54.2 63.37 63.55 64.25 63.3 64.9 64.3
04/01/2019 04:16:59 52.66 53.35 53.37 53.3 54.5 54.2 63.92 63.94 64.25 63.3 64.9 64.3
04/01/2019 04:17:00 52.94 53.06 53.37 53.3 54.5 54.2 62.82 63.74 64.25 63.2 64.9 64.3
04/01/2019 04:17:01 53.06 53.09 53.37 53.3 54.5 54.2 63.55 63.59 64.25 63.2 64.9 64.3
04/01/2019 04:17:02 52.74 53.02 53.37 53.3 54.5 54.2 62.71 63.5 64.25 63.2 64.9 64.3
04/01/2019 04:17:03 53.06 53.08 53.37 53.3 54.5 54.2 63.22 63.22 64.25 63.2 64.9 64.3
04/01/2019 04:17:04 52.78 53.15 53.37 53.3 54.5 54.2 63.07 63.27 64.25 63.2 64.9 64.3
04/01/2019 04:17:05 53.39 53.23 53.37 53.3 54.5 54.2 64.33 64.1 64.25 63.2 64.9 64.3
04/01/2019 04:17:06 52.87 53.19 53.37 53.3 54.5 54.2 62.78 63.91 64.25 63.2 64.9 64.3
04/01/2019 04:17:07 52.91 53.13 53.37 53.3 54.5 54.2 62.89 63.41 64.25 63.2 64.9 64.3
04/01/2019 04:17:08 53.13 53.1 53.37 53.3 54.5 54.2 62.71 62.98 64.25 63.1 64.9 64.3
04/01/2019 04:17:09 53.05 53.22 53.37 53.3 54.5 54.2 63.7 63.45 64.25 63.1 64.9 64.3
04/01/2019 04:17:10 52.89 53.13 53.37 53.3 54.5 54.2 63.03 63.47 64.25 63.1 64.9 64.3
04/01/2019 04:17:11 52.67 53.05 53.37 53.3 54.5 54.2 62.92 63.26 64.25 63.1 64.9 64.3
04/01/2019 04:17:12 53.27 53.17 53.37 53.3 54.5 54.2 62.84 63.08 64.25 63.1 64.9 64.3
04/01/2019 04:17:13 52.97 53.15 53.37 53.3 54.5 54.2 63.11 63.1 64.25 63.1 64.9 64.3
04/01/2019 04:17:14 53.07 53.26 53.37 53.3 54.5 54.2 63.04 63.31 64.25 63.1 64.9 64.3
04/01/2019 04:17:15 52.78 53.18 53.37 53.3 54.5 54.2 62.69 63.02 64.25 63 64.9 64.3
04/01/2019 04:17:16 53.28 53.26 53.37 53.3 54.5 54.2 62.62 62.98 64.25 63 64.9 64.3
04/01/2019 04:17:17 52.91 53.22 53.37 53.3 54.5 54.2 62.66 62.86 64.25 63 64.9 64.3
04/01/2019 04:17:18 53.27 53.2 53.37 53.3 54.5 54.2 63.19 62.99 64.25 63 64.9 64.3
04/01/2019 04:17:19 52.55 53.22 53.37 53.3 54.5 54.2 62.77 63.07 64.25 63 64.9 64.3
04/01/2019 04:17:20 53.23 53.21 53.37 53.3 54.5 54.2 63.07 63.05 64.25 63 64.9 64.3
04/01/2019 04:17:21 53.19 53.26 53.37 53.3 54.5 54.2 62.65 63.08 64.25 63 64.9 64.3
04/01/2019 04:17:22 53.54 53.5 53.5 53.3 54.5 54.2 63.24 63.15 64.25 63 64.9 64.3
04/01/2019 04:17:23 52.81 53.38 53.5 53.3 54.5 54.2 62.73 63.05 64.25 62.9 64.9 64.3
04/01/2019 04:17:24 52.14 53.11 53.5 53.3 54.5 54.2 62.66 63.01 64.25 62.9 64.9 64.3
04/01/2019 04:17:25 52.89 52.89 53.5 53.3 54.5 54.2 62.98 62.97 64.25 62.9 64.9 64.3
04/01/2019 04:17:26 53.33 53.27 53.5 53.3 54.5 54.2 63.22 63.25 64.1 62.9 64.9 64.3
04/01/2019 04:17:27 53.28 53.35 53.5 53.3 54.5 54.2 62.6 63.19 64.1 62.9 64.9 64.3
04/01/2019 04:17:28 53.06 53.29 53.5 53.3 54.5 54.2 62.77 62.93 64.1 62.9 64.9 64.3
04/01/2019 04:17:29 53.13 53.22 53.5 53.3 54.5 54.2 62.79 62.86 64.1 62.9 64.9 64.3
04/01/2019 04:17:30 52.85 53.22 53.5 53.3 54.5 54.2 61.95 62.88 64.1 62.9 64.9 64.3
04/01/2019 04:17:31 54.86 54.68 54.68 53.3 54.5 54.2 63.3 63.14 64.1 62.9 64.9 64.3
04/01/2019 04:17:32 52.99 54.51 54.68 53.3 54.5 54.2 62.27 63.11 64.1 62.9 64.9 64.3
04/01/2019 04:17:33 52.67 53.67 54.68 53.3 54.5 54.2 62.72 62.81 64.1 62.9 64.9 64.3
04/01/2019 04:17:34 52.84 53.14 54.68 53.3 54.5 54.2 62.42 62.75 64.1 62.8 64.9 64.3
04/01/2019 04:17:35 53.23 53.28 54.68 53.3 54.5 54.2 62.41 62.63 63.91 62.8 64.9 64.3
04/01/2019 04:17:36 53.91 53.67 54.68 53.3 54.5 54.2 62.55 62.65 63.47 62.8 64.9 64.3
04/01/2019 04:17:37 54.17 54.04 54.68 53.3 54.5 54.2 62.33 62.6 63.47 62.8 64.9 64.3
04/01/2019 04:17:38 55.25 54.89 54.89 53.3 54.5 54.2 62.74 62.67 63.47 62.8 64.9 64.3
04/01/2019 04:17:39 54.32 54.76 54.89 53.3 54.5 54.2 62.83 62.87 63.47 62.8 64.9 64.3
04/01/2019 04:17:40 54.19 54.6 54.89 53.3 54.5 54.2 63.24 63.22 63.31 62.8 64.9 64.3
04/01/2019 04:17:41 54.37 54.46 54.89 53.3 54.5 54.2 62.52 63.09 63.31 62.8 64.9 64.3
04/01/2019 04:17:42 54.26 54.42 54.89 53.3 54.5 54.2 62.57 62.81 63.31 62.8 64.9 64.3
04/01/2019 04:17:43 54.07 54.27 54.89 53.3 54.5 54.2 62.72 62.74 63.31 62.8 64.9 64.3
04/01/2019 04:17:44 53.88 54.25 54.89 53.3 54.5 54.2 62.63 62.78 63.25 62.8 64.9 64.3
04/01/2019 04:17:45 53.97 54.15 54.89 53.3 54.5 54.2 63.2 63.05 63.25 62.8 64.9 64.3
04/01/2019 04:17:46 53.69 54.04 54.89 53.3 54.5 54.2 62.85 63.15 63.25 62.8 64.9 64.3
04/01/2019 04:17:47 54.24 54.17 54.89 53.3 54.5 54.2 62.97 63.13 63.25 62.8 64.9 64.3
04/01/2019 04:17:48 53.39 54.14 54.89 53.4 54.5 54.2 62.39 62.97 63.25 62.8 64.9 64.3
04/01/2019 04:17:49 54.21 54.06 54.89 53.4 54.5 54.2 62.9 62.95 63.25 62.8 64.9 64.3
04/01/2019 04:17:50 54.11 54.17 54.89 53.4 54.5 54.2 62.82 62.86 63.25 62.8 64.9 64.3
04/01/2019 04:17:51 54.04 54.17 54.89 53.4 54.5 54.2 63.04 63.04 63.25 62.8 64.9 64.3
04/01/2019 04:17:52 54.13 54.21 54.89 53.4 54.5 54.2 62.86 63.13 63.25 62.8 64.9 64.3
04/01/2019 04:17:53 54.15 54.23 54.89 53.4 54.5 54.2 62.79 63.01 63.25 62.8 64.9 64.3
04/01/2019 04:17:54 54.32 54.32 54.89 53.4 54.5 54.2 63 63.03 63.25 62.8 64.9 64.3
04/01/2019 04:17:55 54.14 54.36 54.89 53.4 54.5 54.2 63.32 63.46 63.46 62.8 64.9 64.3
04/01/2019 04:17:56 54.28 54.36 54.89 53.4 54.5 54.2 62.72 63.22 63.46 62.8 64.9 64.3
04/01/2019 04:17:57 53.85 54.31 54.89 53.4 54.5 54.2 62.62 62.91 63.46 62.8 64.9 64.3
04/01/2019 04:17:58 54.21 54.35 54.89 53.4 54.5 54.2 63.21 63.12 63.46 62.8 64.9 64.3
04/01/2019 04:17:59 54.09 54.31 54.89 53.4 54.5 54.2 62.75 63.08 63.46 62.9 64.9 64.3
04/01/2019 04:18:00 54.1 54.28 54.89 53.4 54.5 54.2 62.96 63.05 63.46 62.9 64.9 64.3
04/01/2019 04:18:01 54.27 54.35 54.89 53.4 54.5 54.2 62.52 63.05 63.46 62.9 64.9 64.3
04/01/2019 04:18:02 54.17 54.33 54.89 53.4 54.5 54.2 62.81 62.82 63.46 62.9 64.9 64.3
04/01/2019 04:18:03 54.14 54.25 54.89 53.4 54.5 54.2 63.28 63.12 63.46 62.9 64.9 64.3
04/01/2019 04:18:04 53.97 54.25 54.89 53.4 54.5 54.2 62.66 63.1 63.46 62.9 64.9 64.3
04/01/2019 04:18:05 53.84 54.09 54.89 53.4 54.5 54.2 62.98 63.14 63.46 62.9 64.9 64.3
04/01/2019 04:18:06 56.33 56.01 56.01 53.4 54.5 54.2 63.19 63.21 63.46 62.9 64.9 64.3
04/01/2019 04:18:07 53.68 55.95 56.01 53.4 54.5 54.2 62.96 63.27 63.46 62.9 64.9 64.3
04/01/2019 04:18:08 53.07 54.62 56.01 53.4 54.5 54.2 63.13 63.19 63.46 62.9 64.9 64.3
04/01/2019 04:18:09 53.4 53.79 56.01 53.4 54.5 54.2 62.14 63.11 63.46 62.9 64.9 64.3
04/01/2019 04:18:10 53.02 53.54 56.01 53.4 54.5 54.2 62.11 62.54 63.46 62.9 64.9 64.3
04/01/2019 04:18:11 53.27 53.35 56.01 53.4 54.5 54.2 63.03 62.76 63.46 62.9 64.9 64.3
04/01/2019 04:18:12 52.94 53.35 56.01 53.4 54.5 54.2 63.23 63.17 63.46 62.9 64.9 64.3
04/01/2019 04:18:13 53.14 53.35 56.01 53.4 54.5 54.2 62.5 62.98 63.46 62.9 64.9 64.3
04/01/2019 04:18:14 52.86 53.19 56.01 53.4 54.5 54.2 62.4 62.69 63.46 62.8 64.9 64.3
04/01/2019 04:18:15 53.25 53.3 56.01 53.4 54.5 54.2 62.46 62.67 63.46 62.8 64.9 64.3
04/01/2019 04:18:16 53.09 53.19 56.01 53.4 54.5 54.2 62.96 62.96 63.46 62.8 64.9 64.3
04/01/2019 04:18:17 52.97 53.2 56.01 53.4 54.5 54.2 62.58 62.92 63.46 62.8 64.9 64.3
04/01/2019 04:18:18 53.38 53.31 56.01 53.4 54.5 54.2 62.82 62.83 63.46 62.8 64.9 64.3
04/01/2019 04:18:19 52.81 53.46 56.01 53.4 54.5 54.2 62 62.75 63.46 62.8 64.9 64.3
04/01/2019 04:18:20 53.05 53.22 56.01 53.4 54.5 54.2 62.38 62.41 63.46 62.8 64.9 64.3
04/01/2019 04:18:21 53.1 53.2 56.01 53.4 54.5 54.2 61.9 62.48 63.46 62.8 64.9 64.3
04/01/2019 04:18:22 53.28 53.44 56.01 53.4 54.5 54.2 62.58 62.53 63.46 62.8 64.9 64.3
04/01/2019 04:18:23 52.98 53.16 56.01 53.4 54.5 54.2 62.65 62.62 63.46 62.8 64.9 64.3
04/01/2019 04:18:24 52.61 53.11 56.01 53.3 54.5 54.2 62.29 62.62 63.46 62.8 64.9 64.3
04/01/2019 04:18:25 53.19 53.11 56.01 53.3 54.5 54.2 62.71 62.7 63.27 62.8 64.9 64.3
04/01/2019 04:18:26 53.03 53.14 56.01 53.3 54.5 54.2 62.5 62.6 63.27 62.8 64.9 64.3
04/01/2019 04:18:27 53.2 53.37 56.01 53.3 54.5 54.2 62.79 62.9 63.27 62.8 64.9 64.3
04/01/2019 04:18:28 52.64 53.13 56.01 53.3 54.5 54.2 62.31 62.66 63.27 62.8 64.9 64.3
04/01/2019 04:18:29 53.08 53.04 56.01 53.3 54.5 54.2 62.74 62.63 63.27 62.8 64.9 64.3
04/01/2019 04:18:30 52.86 53.2 56.01 53.3 54.5 54.2 62.5 62.87 63.27 62.8 64.9 64.3
04/01/2019 04:18:31 53.09 53.12 56.01 53.3 54.5 54.2 62.84 62.86 63.27 62.8 64.9 64.3
04/01/2019 04:18:32 53.56 53.5 56.01 53.3 54.5 54.2 62.73 62.88 63.27 62.8 64.9 64.3
04/01/2019 04:18:33 52.98 53.44 56.01 53.3 54.5 54.2 63.02 62.99 63.27 62.8 64.9 64.3
04/01/2019 04:18:34 53.22 53.29 56.01 53.3 54.5 54.2 63.28 63.23 63.27 62.8 64.9 64.3
04/01/2019 04:18:35 52.78 53.3 56.01 53.3 54.5 54.2 62.7 63.12 63.27 62.8 64.8 64.3
04/01/2019 04:18:36 53.29 53.37 55.95 53.3 54.5 54.2 62.91 63.06 63.27 62.8 64.8 64.3
04/01/2019 04:18:37 53.47 53.42 54.62 53.3 54.5 54.2 62.3 62.95 63.23 62.8 64.8 64.3
04/01/2019 04:18:38 53.18 53.52 53.79 53.3 54.5 54.2 63.28 63.17 63.23 62.8 64.8 64.3
04/01/2019 04:18:39 53.52 53.63 53.63 53.2 54.5 54.2 63.16 63.15 63.23 62.8 64.8 64.3
04/01/2019 04:18:40 53.2 53.38 53.63 53.2 54.5 54.2 62.77 63.24 63.24 62.8 64.8 64.3
04/01/2019 04:18:41 52.83 53.45 53.63 53.2 54.5 54.2 63.14 63.19 63.24 62.8 64.8 64.3
04/01/2019 04:18:42 52.89 53.03 53.63 53.2 54.5 54.2 62.63 63.11 63.24 62.8 64.8 64.3
04/01/2019 04:18:43 52.85 53.1 53.63 53.2 54.5 54.2 62.72 62.95 63.24 62.8 64.8 64.3
04/01/2019 04:18:44 53.16 53.26 53.63 53.2 54.5 54.2 62.57 62.84 63.24 62.8 64.8 64.3
04/01/2019 04:18:45 53.07 53.2 53.63 53.2 54.5 54.2 62.95 62.87 63.24 62.8 64.8 64.3
04/01/2019 04:18:46 53.62 53.53 53.63 53.2 54.5 54.2 63.59 63.37 63.37 62.8 64.8 64.3
04/01/2019 04:18:47 52.94 53.4 53.63 53.2 54.5 54.2 63.77 63.88 63.88 62.8 64.8 64.3
04/01/2019 04:18:48 52.91 53.24 53.63 53.2 54.5 54.2 63.11 63.58 63.88 62.8 64.8 64.3
04/01/2019 04:18:49 52.92 53.15 53.63 53.2 54.5 54.2 62.72 63.38 63.88 62.8 64.8 64.3
04/01/2019 04:18:50 52.75 52.98 53.63 53.2 54.5 54.2 62.82 63.05 63.88 62.8 64.8 64.3
04/01/2019 04:18:51 52.63 52.88 53.63 53.2 54.5 54.2 62.97 63.11 63.88 62.8 64.8 64.3
04/01/2019 04:18:52 53.16 53.17 53.63 53.2 54.5 54.2 64.07 63.74 63.88 62.8 64.8 64.3
04/01/2019 04:18:53 52.96 53.15 53.63 53.2 54.5 54.2 63.61 63.82 63.88 62.8 64.8 64.3
04/01/2019 04:18:54 53.05 53.12 53.63 53.2 54.5 54.2 63.42 63.59 63.88 62.8 64.9 64.3
04/01/2019 04:18:55 52.99 53.27 53.63 53.2 54.5 54.2 63.5 63.78 63.88 62.8 64.9 64.3
04/01/2019 04:18:56 53.04 53.09 53.63 53.2 54.5 54.2 63.5 63.75 63.88 62.8 64.9 64.3
04/01/2019 04:18:57 53.12 53.19 53.63 53.2 54.5 54.2 62.77 63.51 63.88 62.8 64.9 64.3
04/01/2019 04:18:58 52.85 53.28 53.63 53.2 54.5 54.2 63.14 63.19 63.88 62.8 64.9 64.3
04/01/2019 04:18:59 53.3 53.24 53.63 53.2 54.5 54.2 62.6 63.05 63.88 62.8 64.9 64.3
04/01/2019 04:19:00 52.81 53.37 53.63 53.2 54.5 54.2 62.84 62.94 63.88 62.8 64.9 64.3
04/01/2019 04:19:01 52.71 52.93 53.63 53.2 54.5 54.2 62.82 62.93 63.88 62.8 64.8 64.3
04/01/2019 04:19:02 53.37 53.29 53.63 53.2 54.5 54.2 62.55 62.85 63.88 62.8 64.8 64.3
04/01/2019 04:19:03 53.66 53.53 53.63 53.2 54.5 54.2 62.48 62.79 63.88 62.8 64.8 64.3
04/01/2019 04:19:04 52.93 53.52 53.63 53.2 54.5 54.2 62.55 62.68 63.88 62.8 64.8 64.3
04/01/2019 04:19:05 53.27 53.37 53.63 53.2 54.5 54.2 62.28 62.61 63.88 62.8 64.8 64.3
04/01/2019 04:19:06 52.96 53.17 53.63 53.2 54.5 54.2 63.36 63.23 63.88 62.8 64.8 64.3
04/01/2019 04:19:07 52.75 53.08 53.63 53.2 54.5 54.2 62.37 63.1 63.88 62.8 64.8 64.3
04/01/2019 04:19:08 52.54 52.96 53.63 53.2 54.5 54.2 61.88 62.63 63.88 62.8 64.8 64.3
04/01/2019 04:19:09 53.1 53.02 53.53 53.2 54.5 54.2 62.05 62.2 63.88 62.8 64.8 64.3
04/01/2019 04:19:10 52.56 53.13 53.53 53.2 54.5 54.2 62.21 62.26 63.88 62.8 64.8 64.3
04/01/2019 04:19:11 52.86 52.99 53.53 53.2 54.5 54.2 62.18 62.28 63.88 62.8 64.8 64.3
04/01/2019 04:19:12 53.04 53.02 53.53 53.2 54.5 54.2 62 62.19 63.88 62.8 64.8 64.3
04/01/2019 04:19:13 52.98 53.15 53.53 53.2 54.5 54.2 62.3 62.32 63.88 62.8 64.8 64.3
04/01/2019 04:19:14 52.87 53.06 53.53 53.2 54.5 54.2 62.54 62.47 63.88 62.8 64.8 64.3
04/01/2019 04:19:15 52.99 53.09 53.53 53.2 54.5 54.2 62.35 62.66 63.88 62.8 64.8 64.3
04/01/2019 04:19:16 52.81 53.03 53.53 53.2 54.5 54.2 62.91 62.81 63.88 62.8 64.8 64.3
04/01/2019 04:19:17 52.64 53 53.53 53.2 54.5 54.2 62.69 62.87 63.82 62.8 64.8 64.3
04/01/2019 04:19:18 52.96 53.01 53.53 53.2 54.5 54.2 62.92 62.9 63.82 62.8 64.8 64.3
04/01/2019 04:19:19 53.81 53.52 53.53 53.2 54.5 54.2 62.81 62.99 63.82 62.8 64.8 64.3
04/01/2019 04:19:20 52.9 53.55 53.55 53.2 54.5 54.2 62.49 62.84 63.82 62.8 64.8 64.3
04/01/2019 04:19:21 53.09 53.24 53.55 53.2 54.5 54.2 62.95 62.86 63.82 62.8 64.8 64.3
04/01/2019 04:19:22 52.69 53.17 53.55 53.2 54.5 54.2 62.77 62.86 63.82 62.8 64.7 64.3
04/01/2019 04:19:23 53.1 53.11 53.55 53.2 54.5 54.2 63.64 63.46 63.78 62.8 64.7 64.3
04/01/2019 04:19:24 52.5 53.07 53.55 53.2 54.5 54.2 62.1 63.36 63.78 62.8 64.7 64.3
04/01/2019 04:19:25 53.27 53.12 53.55 53.2 54.5 54.2 62.49 62.6 63.75 62.8 64.7 64.3
04/01/2019 04:19:26 52.92 53.21 53.55 53.2 54.5 54.2 62.44 62.67 63.51 62.8 64.7 64.3
04/01/2019 04:19:27 52.85 52.98 53.55 53.2 54.5 54.2 62.75 62.7 63.46 62.8 64.7 64.3
04/01/2019 04:19:28 52.9 53.05 53.55 53.2 54.5 54.2 62.45 62.73 63.46 62.8 64.7 64.3
04/01/2019 04:19:29 52.99 53.18 53.55 53.2 54.5 54.2 62.46 62.62 63.46 62.8 64.7 64.3
04/01/2019 04:19:30 52.87 53.1 53.55 53.2 54.5 54.2 62.71 62.67 63.46 62.8 64.7 64.3
04/01/2019 04:19:31 53.15 53.15 53.55 53.2 54.5 54.2 62.69 62.85 63.46 62.8 64.7 64.3
04/01/2019 04:19:32 53.26 53.28 53.55 53.2 54.5 54.2 62.61 62.81 63.46 62.8 64.7 64.3
04/01/2019 04:19:33 53.26 53.43 53.55 53.2 54.5 54.2 62.49 62.69 63.46 62.8 64.7 64.3
04/01/2019 04:19:34 53.02 53.21 53.55 53.2 54.5 54.2 62.57 62.65 63.46 62.8 64.7 64.3
04/01/2019 04:19:35 53.38 53.37 53.55 53.2 54.5 54.2 62.44 62.65 63.46 62.8 64.7 64.3
04/01/2019 04:19:36 52.86 53.3 53.55 53.2 54.5 54.2 62.39 62.55 63.46 62.8 64.7 64.3
04/01/2019 04:19:37 53.17 53.24 53.55 53.2 54.5 54.2 62.95 62.83 63.46 62.8 64.7 64.3
04/01/2019 04:19:38 53.17 53.35 53.55 53.2 54.5 54.2 62.46 62.8 63.46 62.8 64.7 64.3
04/01/2019 04:19:39 53.13 53.32 53.55 53.2 54.5 54.2 62.89 62.87 63.46 62.8 64.7 64.3
04/01/2019 04:19:40 53.1 53.24 53.55 53.2 54.5 54.2 62.83 62.97 63.46 62.8 64.7 64.3
04/01/2019 04:19:41 53.26 53.36 53.55 53.2 54.5 54.2 62.9 62.95 63.46 62.8 64.7 64.3
04/01/2019 04:19:42 52.63 53.17 53.55 53.2 54.5 54.2 62.54 63 63.46 62.8 64.7 64.3
04/01/2019 04:19:43 52.77 52.93 53.55 53.2 54.5 54.2 62.28 62.65 63.46 62.8 64.7 64.3
04/01/2019 04:19:44 53 53.12 53.55 53.2 54.5 54.2 62.54 62.61 63.46 62.8 64.7 64.3
04/01/2019 04:19:45 53.59 53.5 53.55 53.2 54.5 54.2 62.61 62.65 63.46 62.8 64.7 64.3
04/01/2019 04:19:46 53.33 53.62 53.62 53.2 54.5 54.2 62.45 62.69 63.46 62.8 64.7 64.3
04/01/2019 04:19:47 52.55 53.37 53.62 53.2 54.5 54.2 62.04 62.55 63.46 62.8 64.7 64.3
04/01/2019 04:19:48 52.55 53 53.62 53.2 54.5 54.2 62.34 62.44 63.46 62.8 64.7 64.3
04/01/2019 04:19:49 53.35 53.1 53.62 53.2 54.5 54.2 62.57 62.67 63.46 62.8 64.7 64.3
04/01/2019 04:19:50 52.99 53.14 53.62 53.2 54.5 54.2 62.71 62.75 63.46 62.8 64.7 64.3
04/01/2019 04:19:51 53.19 53.25 53.62 53.2 54.5 54.2 62.58 62.69 63.46 62.8 64.7 64.3
04/01/2019 04:19:52 53.31 53.48 53.62 53.2 54.5 54.2 62.41 62.64 63.46 62.8 64.7 64.3
04/01/2019 04:19:53 53.4 53.39 53.62 53.2 54.5 54.2 62.84 62.73 63.36 62.8 64.7 64.3
04/01/2019 04:19:54 53.21 53.48 53.62 53.2 54.5 54.2 62.67 62.86 63 62.8 64.7 64.3
04/01/2019 04:19:55 53.22 53.43 53.62 53.2 54.5 54.2 62.26 62.66 63 62.8 64.7 64.3
04/01/2019 04:19:56 53.2 53.31 53.62 53.2 54.5 54.2 62.4 62.59 63 62.8 64.7 64.3
04/01/2019 04:19:57 52.68 53.21 53.62 53.2 54.5 54.2 62.44 62.55 63 62.8 64.7 64.3
04/01/2019 04:19:58 53.12 53.19 53.62 53.2 54.5 54.2 62.51 62.73 63 62.8 64.7 64.3
04/01/2019 04:19:59 52.58 53.06 53.62 53.2 54.5 54.2 62.47 62.59 63 62.8 64.7 64.3
04/01/2019 04:20:00 52.95 53.08 53.62 53.2 54.5 54.2 62.62 62.75 63 62.8 64.7 64.3
04/01/2019 04:20:01 53.05 53.14 53.62 53.2 54.5 54.2 62.74 62.74 63 62.8 64.7 64.3
04/01/2019 04:20:02 52.99 53.13 53.62 53.2 54.5 54.2 62.94 62.93 63 62.8 64.7 64.3
04/01/2019 04:20:03 52.78 53.01 53.62 53.2 54.5 54.2 62.77 63.04 63.04 62.8 64.7 64.3
04/01/2019 04:20:04 53.37 53.23 53.62 53.2 54.5 54.2 63.48 63.33 63.33 62.8 64.7 64.3
04/01/2019 04:20:05 53 53.41 53.62 53.2 54.5 54.2 62.38 63.19 63.33 62.8 64.7 64.3
04/01/2019 04:20:06 53.34 53.28 53.62 53.2 54.5 54.2 62.82 62.91 63.33 62.8 64.7 64.3
04/01/2019 04:20:07 53.19 53.41 53.62 53.2 54.5 54.2 62.7 62.99 63.33 62.8 64.7 64.3
04/01/2019 04:20:08 52.81 53.23 53.62 53.2 54.5 54.2 62.94 63.08 63.33 62.8 64.7 64.3
04/01/2019 04:20:09 53.04 53.15 53.62 53.2 54.5 54.2 62.94 62.93 63.33 62.8 64.7 64.3
04/01/2019 04:20:10 52.81 53.15 53.62 53.2 54.5 54.2 62.79 63.22 63.33 62.8 64.7 64.3
04/01/2019 04:20:11 53.32 53.31 53.62 53.2 54.5 54.2 62.73 62.85 63.33 62.8 64.7 64.3
04/01/2019 04:20:12 53.21 53.39 53.62 53.2 54.5 54.2 62.79 63 63.33 62.8 64.7 64.3
04/01/2019 04:20:13 52.86 53.12 53.62 53.2 54.5 54.2 62.92 63.04 63.33 62.8 64.7 64.3
04/01/2019 04:20:14 52.8 53.1 53.62 53.2 54.5 54.2 62.29 62.86 63.33 62.8 64.7 64.3
04/01/2019 04:20:15 53.18 53.18 53.62 53.2 54.5 54.2 63.09 62.95 63.33 62.8 64.7 64.3
04/01/2019 04:20:16 53.3 53.33 53.48 53.2 54.5 54.2 62.64 62.89 63.33 62.8 64.7 64.3
04/01/2019 04:20:17 52.9 53.19 53.48 53.2 54.5 54.2 62.08 62.75 63.33 62.8 64.7 64.3
04/01/2019 04:20:18 53.27 53.33 53.48 53.2 54.5 54.2 63.04 62.93 63.33 62.8 64.7 64.3
04/01/2019 04:20:19 52.59 53.21 53.48 53.2 54.5 54.2 62.35 62.84 63.33 62.8 64.7 64.3
04/01/2019 04:20:20 53.4 53.21 53.48 53.2 54.5 54.2 62.9 62.94 63.33 62.8 64.7 64.3
04/01/2019 04:20:21 52.39 53.15 53.48 53.2 54.4 54.2 62.77 62.82 63.33 62.8 64.7 64.3
04/01/2019 04:20:22 53 52.94 53.48 53.2 54.4 54.2 62.58 62.89 63.33 62.8 64.7 64.3
04/01/2019 04:20:23 52.88 53 53.48 53.2 54.4 54.2 62.8 62.8 63.33 62.8 64.7 64.3
04/01/2019 04:20:24 52.91 53.06 53.43 53.2 54.4 54.2 62.8 62.86 63.33 62.8 64.6 64.3
04/01/2019 04:20:25 53.67 53.43 53.43 53.2 54.4 54.2 62.14 62.84 63.33 62.8 64.6 64.3
04/01/2019 04:20:26 52.62 53.5 53.5 53.2 54.4 54.2 63.03 63.07 63.33 62.8 64.6 64.3
04/01/2019 04:20:27 53.46 53.3 53.5 53.2 54.4 54.2 62.74 62.83 63.33 62.8 64.6 64.3
04/01/2019 04:20:28 53.08 53.32 53.5 53.2 54.4 54.2 62.9 62.97 63.33 62.8 64.6 64.3
04/01/2019 04:20:29 53.59 53.52 53.52 53.2 54.4 54.2 63.37 63.26 63.33 62.8 64.6 64.3
04/01/2019 04:20:30 53.47 53.56 53.56 53.2 54.4 54.2 63.05 63.35 63.35 62.8 64.6 64.3
04/01/2019 04:20:31 52.85 53.46 53.56 53.2 54.4 54.2 62.78 63.26 63.35 62.8 64.6 64.3
04/01/2019 04:20:32 53.08 53.15 53.56 53.2 54.4 54.2 62.99 63.05 63.35 62.8 64.6 64.3
04/01/2019 04:20:33 53.31 53.34 53.56 53.2 54.4 54.2 63.45 63.43 63.43 62.8 64.6 64.3
04/01/2019 04:20:34 53.27 53.35 53.56 53.2 54.4 54.2 63 63.39 63.43 62.8 64.6 64.3
04/01/2019 04:20:35 53.48 53.49 53.56 53.2 54.4 54.2 63.14 63.25 63.43 62.8 64.6 64.3
04/01/2019 04:20:36 53.66 53.67 53.67 53.2 54.4 54.2 62.81 63.18 63.43 62.8 64.6 64.3
04/01/2019 04:20:37 52.86 53.6 53.67 53.2 54.4 54.2 62.71 63.06 63.43 62.8 64.6 64.3
04/01/2019 04:20:38 53.33 53.4 53.67 53.2 54.4 54.2 63.42 63.38 63.43 62.8 64.5 64.3
04/01/2019 04:20:39 52.83 53.25 53.67 53.2 54.3 54.2 62.6 63.29 63.43 62.8 64.5 64.3
04/01/2019 04:20:40 53.07 53.23 53.67 53.2 54.3 54.2 62.8 63.15 63.43 62.8 64.5 64.3
04/01/2019 04:20:41 53.08 53.09 53.67 53.2 54.3 54.2 62.64 62.91 63.43 62.8 64.5 64.3
04/01/2019 04:20:42 53.24 53.24 53.67 53.2 54.3 54.2 62.81 62.94 63.43 62.8 64.5 64.3
04/01/2019 04:20:43 52.87 53.23 53.67 53.2 54.3 54.2 62.63 63.01 63.43 62.8 64.5 64.3
04/01/2019 04:20:44 53.37 53.28 53.67 53.2 54.3 54.2 62.43 62.71 63.43 62.8 64.5 64.3
04/01/2019 04:20:45 53.02 53.26 53.67 53.2 54.3 54.2 62.84 62.82 63.43 62.8 64.5 64.3
04/01/2019 04:20:46 52.5 53.12 53.67 53.2 54.3 54.2 62.84 62.9 63.43 62.8 64.5 64.3
04/01/2019 04:20:47 52.97 53.01 53.67 53.2 54.3 54.2 62.82 62.94 63.43 62.8 64.5 64.3
04/01/2019 04:20:48 53.34 53.22 53.67 53.2 54.3 54.2 62.41 62.96 63.43 62.8 64.5 64.3
04/01/2019 04:20:49 53.09 53.39 53.67 53.2 54.3 54.2 62.65 62.81 63.43 62.8 64.5 64.3
04/01/2019 04:20:50 53.04 53.25 53.67 53.2 54.3 54.2 62.93 62.88 63.43 62.8 64.5 64.3
04/01/2019 04:20:51 53.33 53.28 53.67 53.2 54.3 54.2 62.67 62.81 63.43 62.8 64.5 64.3
04/01/2019 04:20:52 53.14 53.31 53.67 53.2 54.3 54.2 62.97 63.01 63.43 62.8 64.5 64.3
04/01/2019 04:20:53 53.15 53.29 53.67 53.2 54.3 54.2 62.5 63.02 63.43 62.8 64.4 64.3
04/01/2019 04:20:54 53.16 53.26 53.67 53.2 54.3 54.2 62.72 62.75 63.43 62.8 64.4 64.3
04/01/2019 04:20:55 53.06 53.27 53.67 53.2 54.3 54.2 62.76 62.81 63.43 62.8 64.4 64.3
04/01/2019 04:20:56 52.45 53.18 53.67 53.2 54.3 54.2 62.67 62.79 63.43 62.8 64.4 64.3
04/01/2019 04:20:57 53.3 53.22 53.67 53.2 54.3 54.2 62.53 62.81 63.43 62.8 64.4 64.3
04/01/2019 04:20:58 52.9 53.26 53.67 53.2 54.3 54.2 62.71 62.99 63.43 62.8 64.4 64.3
04/01/2019 04:20:59 53.25 53.29 53.67 53.2 54.3 54.2 62.57 62.66 63.43 62.8 64.4 64.3
04/01/2019 04:21:00 53.41 53.37 53.67 53.2 54.3 54.2 63.62 63.33 63.43 62.8 64.4 64.3
04/01/2019 04:21:01 53.4 53.49 53.67 53.2 54.2 54.2 63.02 63.36 63.43 62.8 64.4 64.3
04/01/2019 04:21:02 53.22 53.53 53.67 53.2 54.2 54.2 62.5 63.23 63.43 62.8 64.4 64.3
04/01/2019 04:21:03 53.06 53.39 53.67 53.2 54.2 54.2 62.76 62.93 63.39 62.8 64.4 64.3
04/01/2019 04:21:04 52.96 53.29 53.67 53.2 54.2 54.2 62.41 62.74 63.38 62.8 64.4 64.3
04/01/2019 04:21:05 52.81 53.09 53.67 53.2 54.2 54.2 62.72 62.89 63.38 62.8 64.4 64.3
04/01/2019 04:21:06 53.06 53.13 53.6 53.2 54.2 54.2 63.26 63.13 63.38 62.8 64.4 64.3
04/01/2019 04:21:07 52.81 53.14 53.53 53.2 54.2 54.2 62.5 63.11 63.38 62.8 64.4 64.3
04/01/2019 04:21:08 53.17 53.17 53.53 53.2 54.2 54.2 62.47 62.78 63.36 62.8 64.4 64.3
04/01/2019 04:21:09 53.47 53.43 53.53 53.2 54.2 54.2 62.98 62.97 63.36 62.8 64.4 64.3
04/01/2019 04:21:10 53.6 53.58 53.58 53.2 54.2 54.2 62.79 62.95 63.36 62.8 64.4 64.3
04/01/2019 04:21:11 53.13 53.44 53.58 53.2 54.2 54.2 63.71 63.43 63.43 62.8 64.4 64.3
04/01/2019 04:21:12 53.02 53.25 53.58 53.2 54.2 54.2 62.98 63.48 63.48 62.8 64.4 64.3
04/01/2019 04:21:13 53.25 53.28 53.58 53.2 54.2 54.2 62.72 63.2 63.48 62.8 64.3 64.3
04/01/2019 04:21:14 52.9 53.27 53.58 53.2 54.2 54.2 62.83 63.06 63.48 62.8 64.3 64.3
04/01/2019 04:21:15 53.3 53.27 53.58 53.2 54.2 54.2 63.18 63.27 63.48 62.8 64.3 64.3
04/01/2019 04:21:16 53.08 53.3 53.58 53.2 54.2 54.2 62.65 63.14 63.48 62.8 64.3 64.3
04/01/2019 04:21:17 53.21 53.33 53.58 53.2 54.2 54.2 63.2 63.11 63.48 62.8 64.3 64.3
04/01/2019 04:21:18 53.28 53.41 53.58 53.2 54.2 54.2 62.36 63.02 63.48 62.8 64.3 64.3
04/01/2019 04:21:19 53.19 53.3 53.58 53.2 54.2 54.2 62.95 62.93 63.48 62.8 64.3 64.3
04/01/2019 04:21:20 53.17 53.41 53.58 53.2 54.2 54.2 63.16 63.14 63.48 62.8 64.3 64.3
04/01/2019 04:21:21 53.35 53.31 53.58 53.2 54.2 54.2 62.65 63.15 63.48 62.8 64.3 64.3
04/01/2019 04:21:22 53.15 53.41 53.58 53.2 54.2 54.2 62.36 63.06 63.48 62.8 64.3 64.3
04/01/2019 04:21:23 53.54 53.5 53.58 53.2 54.2 54.2 63.23 63.05 63.48 62.8 64.3 64.3
04/01/2019 04:21:24 53.22 53.52 53.58 53.2 54.2 54.2 62.92 63.14 63.48 62.8 64.3 64.3
04/01/2019 04:21:25 53.04 53.39 53.58 53.2 54.2 54.2 63.14 63.12 63.48 62.8 64.3 64.3
04/01/2019 04:21:26 53.26 53.31 53.58 53.2 54.2 54.2 63.36 63.35 63.48 62.8 64.3 64.3
04/01/2019 04:21:27 53.35 53.46 53.58 53.2 54.1 54.2 62.81 63.5 63.5 62.8 64.3 64.3
04/01/2019 04:21:28 53.32 53.39 53.58 53.2 54.1 54.2 62.93 63.03 63.5 62.8 64.3 64.3
04/01/2019 04:21:29 53.64 53.62 53.62 53.2 54.1 54.2 62.96 63.22 63.5 62.8 64.3 64.3
04/01/2019 04:21:30 53.48 53.72 53.72 53.2 54.1 54.2 63.09 63.16 63.5 62.8 64.3 64.3
04/01/2019 04:21:31 52.94 53.62 53.72 53.2 54.1 54.2 62.81 63.08 63.5 62.8 64.3 64.3
04/01/2019 04:21:32 53.4 53.43 53.72 53.2 54.1 54.2 63.05 63.11 63.5 62.8 64.3 64.3
04/01/2019 04:21:33 53.32 53.43 53.72 53.2 54.1 54.2 62.63 63.08 63.5 62.8 64.3 64.3
04/01/2019 04:21:34 52.69 53.4 53.72 53.2 54.1 54.2 63.21 63.1 63.5 62.8 64.3 64.3
04/01/2019 04:21:35 52.96 53.04 53.72 53.2 54.1 54.2 62.82 63.07 63.5 62.8 64.3 64.3
04/01/2019 04:21:36 53.34 53.31 53.72 53.2 54.1 54.2 62.67 62.98 63.5 62.8 64.3 64.3
04/01/2019 04:21:37 53.07 53.37 53.72 53.2 54.1 54.2 63.47 63.23 63.5 62.8 64.2 64.3
04/01/2019 04:21:38 53.34 53.31 53.72 53.2 54.1 54.2 63.02 63.24 63.5 62.8 64.2 64.3
04/01/2019 04:21:39 53.18 53.41 53.72 53.2 54.1 54.2 63.06 63.32 63.5 62.8 64.2 64.3
04/01/2019 04:21:40 52.89 53.2 53.72 53.2 54.1 54.2 62.84 63.15 63.5 62.8 64.2 64.3
04/01/2019 04:21:41 53.53 53.42 53.72 53.2 54.1 54.2 62.93 63.08 63.5 62.8 64.2 64.3
04/01/2019 04:21:42 53.16 53.49 53.72 53.2 54.1 54.2 63.18 63.14 63.5 62.8 64.2 64.3
04/01/2019 04:21:43 52.99 53.21 53.72 53.2 54.1 54.2 62.8 63.17 63.5 62.8 64.2 64.3
04/01/2019 04:21:44 52.8 53.21 53.72 53.2 54.1 54.2 62.18 63.1 63.5 62.8 64.2 64.3
04/01/2019 04:21:45 53.48 53.37 53.72 53.2 54.1 54.2 63.19 63.05 63.5 62.8 64.2 64.3
04/01/2019 04:21:46 53.59 53.61 53.72 53.2 54.1 54.2 62.86 63.17 63.5 62.8 64.2 64.3
04/01/2019 04:21:47 52.71 53.46 53.72 53.2 54.1 54.2 62.88 63.14 63.5 62.8 64.2 64.3
04/01/2019 04:21:48 53.36 53.34 53.72 53.2 54.1 54.2 62.68 62.85 63.5 62.8 64.2 64.3
04/01/2019 04:21:49 52.97 53.24 53.72 53.2 54.1 54.2 62.96 62.94 63.5 62.8 64.2 64.3
04/01/2019 04:21:50 53.3 53.37 53.72 53.2 54.1 54.2 62.61 63.04 63.5 62.8 64.2 64.3
04/01/2019 04:21:51 53.44 53.42 53.72 53.2 54.1 54.2 62.64 62.88 63.5 62.8 64.2 64.3
04/01/2019 04:21:52 53.15 53.43 53.72 53.2 54.1 54.2 62.63 62.72 63.5 62.8 64.2 64.3
04/01/2019 04:21:53 53.29 53.33 53.72 53.2 54.1 54.2 62.26 62.7 63.5 62.8 64.2 64.3
04/01/2019 04:21:54 53.33 53.39 53.72 53.2 54.1 54.2 62.45 62.62 63.5 62.8 64.2 64.3
04/01/2019 04:21:55 53.34 53.51 53.72 53.2 54 54.2 62.85 62.85 63.5 62.8 64.2 64.3
04/01/2019 04:21:56 52.91 53.3 53.72 53.2 54 54.2 62.44 62.63 63.5 62.8 64.2 64.3
04/01/2019 04:21:57 53.38 53.33 53.72 53.2 54 54.2 63.2 62.98 63.32 62.8 64.2 64.3
04/01/2019 04:21:58 53.51 53.54 53.72 53.2 54 54.2 62.37 62.98 63.32 62.8 64.2 64.3
04/01/2019 04:21:59 55.05 54.88 54.88 53.2 54 54.2 63.16 63.14 63.32 62.8 64.2 64.3
04/01/2019 04:22:00 52.78 54.53 54.88 53.2 54 54.2 62.57 62.96 63.32 62.8 64.2 64.3
04/01/2019 04:22:01 53.12 53.52 54.88 53.2 54 54.2 62.12 62.74 63.32 62.8 64.2 64.3
04/01/2019 04:22:02 53.27 53.47 54.88 53.2 54 54.2 62.71 62.64 63.32 62.8 64.2 64.3
04/01/2019 04:22:03 52.92 53.33 54.88 53.2 54 54.2 62.38 62.66 63.32 62.8 64.1 64.3
04/01/2019 04:22:04 54.39 54.08 54.88 53.2 54 54.2 62.76 62.71 63.32 62.8 64.1 64.3
04/01/2019 04:22:05 54.58 54.47 54.88 53.3 54 54.2 62.93 63 63.32 62.8 64.1 64.3
04/01/2019 04:22:06 54.77 54.74 54.88 53.3 54 54.2 63.04 63.08 63.32 62.8 64.1 64.3
04/01/2019 04:22:07 54.4 54.71 54.88 53.3 54 54.2 62.64 63 63.32 62.8 64.1 64.3
04/01/2019 04:22:08 53.85 54.45 54.88 53.3 54 54.2 62.46 62.71 63.32 62.8 64.1 64.3
04/01/2019 04:22:09 54.09 54.14 54.88 53.3 54 54.2 63 62.91 63.17 62.8 64.1 64.3
04/01/2019 04:22:10 53.92 54.12 54.88 53.3 54 54.2 63.43 63.36 63.36 62.8 64.1 64.3
04/01/2019 04:22:11 54.27 54.3 54.88 53.3 54 54.2 62.86 63.2 63.36 62.8 64.1 64.3
04/01/2019 04:22:12 54.02 54.2 54.88 53.3 54 54.2 63.01 63.15 63.36 62.8 64.1 64.3
04/01/2019 04:22:13 54.35 54.28 54.88 53.3 54 54.2 63.16 63.16 63.36 62.8 64.1 64.3
04/01/2019 04:22:14 54.12 54.31 54.88 53.3 54 54.2 62.57 63.21 63.36 62.8 64.1 64.3
04/01/2019 04:22:15 54.35 54.37 54.88 53.3 54 54.2 63.08 63.05 63.36 62.8 64.1 64.3
04/01/2019 04:22:16 53.96 54.41 54.88 53.3 54 54.2 63.73 63.52 63.52 62.8 64.1 64.3
04/01/2019 04:22:17 54.29 54.28 54.88 53.3 54 54.2 63.45 63.69 63.69 62.8 64.1 64.3
04/01/2019 04:22:18 54.1 54.31 54.88 53.3 54 54.2 63.56 63.6 63.69 62.8 64.1 64.3
04/01/2019 04:22:19 54.32 54.4 54.88 53.3 54 54.2 63.6 63.78 63.78 62.8 64.1 64.3
04/01/2019 04:22:20 54.04 54.3 54.88 53.3 54 54.2 62.67 63.59 63.78 62.8 64.1 64.3
04/01/2019 04:22:21 53.48 54.13 54.88 53.3 54 54.2 63.13 63.18 63.78 62.8 64.1 64.3
04/01/2019 04:22:22 54.43 54.23 54.88 53.3 54 54.2 63.65 63.54 63.78 62.8 64.1 64.3
04/01/2019 04:22:23 53.97 54.24 54.88 53.3 54 54.2 62.65 63.42 63.78 62.8 64.1 64.3
04/01/2019 04:22:24 54.24 54.27 54.88 53.3 54 54.2 63.64 63.47 63.78 62.8 64.1 64.3
04/01/2019 04:22:25 54.16 54.38 54.88 53.3 54 54.2 63.08 63.57 63.78 62.8 64.1 64.3
04/01/2019 04:22:26 53.98 54.37 54.88 53.3 54 54.2 62.7 63.07 63.78 62.8 64.1 64.3
04/01/2019 04:22:27 53.98 54.07 54.88 53.3 53.9 54.2 62.9 62.99 63.78 62.8 64 64.3
04/01/2019 04:22:28 54.14 54.13 54.88 53.3 53.9 54.2 63.21 63.22 63.78 62.8 64 64.3
04/01/2019 04:22:29 54.12 54.27 54.74 53.3 53.9 54.2 62.39 63.07 63.78 62.8 64 64.3
04/01/2019 04:22:30 54.4 54.34 54.74 53.4 53.9 54.2 63.44 63.24 63.78 62.8 64 64.3
04/01/2019 04:22:31 53.98 54.34 54.74 53.3 53.9 54.2 63.24 63.55 63.78 62.8 64 64.3
04/01/2019 04:22:32 53.96 54.34 54.74 53.4 53.9 54.2 63.1 63.22 63.78 62.8 64 64.3
04/01/2019 04:22:33 54.36 54.29 54.74 53.4 53.9 54.2 62.78 63.22 63.78 62.8 64 64.3
04/01/2019 04:22:34 55.39 55.34 55.34 53.4 53.9 54.2 63.09 63.28 63.78 62.8 64 64.3
04/01/2019 04:22:35 53.84 55.07 55.34 53.4 53.9 54.2 62.37 63.03 63.78 62.8 64 64.3
04/01/2019 04:22:36 53.69 54.45 55.34 53.4 53.9 54.2 62.85 62.79 63.78 62.8 64 64.3
04/01/2019 04:22:37 53.14 53.88 55.34 53.4 53.9 54.2 62.56 62.84 63.78 62.8 64 64.3
04/01/2019 04:22:38 53.35 53.53 55.34 53.4 53.9 54.2 62.69 62.74 63.78 62.8 64 64.3
04/01/2019 04:22:39 52.9 53.4 55.34 53.4 53.9 54.2 62.25 62.67 63.78 62.8 64 64.3
04/01/2019 04:22:40 53.06 53.23 55.34 53.3 53.9 54.2 62.46 62.6 63.78 62.8 64 64.3
04/01/2019 04:22:41 52.97 53.26 55.34 53.3 53.9 54.2 62.4 62.6 63.78 62.8 64 64.3
04/01/2019 04:22:42 53.22 53.25 55.34 53.3 53.9 54.2 63.78 63.46 63.78 62.8 64 64.3
04/01/2019 04:22:43 52.88 53.35 55.34 53.3 53.9 54.2 63.33 63.57 63.78 62.8 64 64.3
04/01/2019 04:22:44 52.81 53.12 55.34 53.3 53.9 54.2 63.84 63.75 63.78 62.8 64 64.3
04/01/2019 04:22:45 53.59 53.44 55.34 53.3 53.9 54.2 62.83 63.66 63.78 62.8 64 64.3
04/01/2019 04:22:46 53.11 53.47 55.34 53.3 53.9 54.2 62.76 63.18 63.78 62.8 64 64.3
04/01/2019 04:22:47 53.3 53.46 55.34 53.3 53.9 54.2 62.94 63.03 63.78 62.8 64 64.3
04/01/2019 04:22:48 53.03 53.3 55.34 53.3 53.9 54.2 62.44 62.96 63.78 62.8 64 64.3
04/01/2019 04:22:49 53.04 53.16 55.34 53.3 53.9 54.2 62.69 62.9 63.75 62.8 64 64.3
04/01/2019 04:22:50 53.54 53.44 55.34 53.3 53.9 54.2 62.72 62.85 63.75 62.8 63.9 64.3
04/01/2019 04:22:51 52.88 53.45 55.34 53.3 53.9 54.2 63.05 62.96 63.75 62.8 63.9 64.3
04/01/2019 04:22:52 53.58 53.45 55.34 53.3 53.9 54.2 62.93 63.2 63.75 62.8 63.9 64.3
04/01/2019 04:22:53 52.87 53.42 55.34 53.3 53.8 54.2 62.86 63.21 63.75 62.8 63.9 64.3
04/01/2019 04:22:54 52.86 53.22 55.34 53.3 53.8 54.2 63.04 62.95 63.75 62.8 63.9 64.3
04/01/2019 04:22:55 53.4 53.29 55.34 53.3 53.8 54.2 63.32 63.21 63.75 62.8 63.9 64.3
04/01/2019 04:22:56 52.78 53.21 55.34 53.3 53.8 54.2 63.1 63.2 63.75 62.8 63.9 64.3
04/01/2019 04:22:57 52.66 53.05 55.34 53.3 53.8 54.2 63.38 63.55 63.75 62.8 63.9 64.3
04/01/2019 04:22:58 52.97 53 55.34 53.3 53.8 54.2 63.17 63.36 63.75 62.8 63.9 64.3
04/01/2019 04:22:59 52.79 52.97 55.34 53.3 53.8 54.2 62.61 63.15 63.75 62.8 63.9 64.3
04/01/2019 04:23:00 53.49 53.35 55.34 53.3 53.8 54.2 63.16 63.21 63.75 62.8 63.9 64.3
04/01/2019 04:23:01 53.28 53.5 55.34 53.3 53.8 54.2 62.72 62.97 63.75 62.8 63.9 64.3
04/01/2019 04:23:02 53.57 53.5 55.34 53.3 53.8 54.2 62.85 62.9 63.75 62.8 63.9 64.3
04/01/2019 04:23:03 53 53.49 55.34 53.3 53.8 54.2 63.43 63.35 63.75 62.8 63.9 64.3
04/01/2019 04:23:04 53.52 53.51 55.07 53.3 53.8 54.2 65.47 65.01 65.01 62.8 63.9 64.3
04/01/2019 04:23:05 53.07 53.41 54.45 53.3 53.8 54.2 64.62 65.01 65.01 62.8 63.9 64.3
04/01/2019 04:23:06 53.27 53.35 53.88 53.3 53.8 54.2 64.32 65 65.01 62.8 63.9 64.3
04/01/2019 04:23:07 53.63 53.69 53.69 53.3 53.8 54.2 65.14 65.21 65.21 62.9 63.9 64.3
04/01/2019 04:23:08 53.74 53.7 53.7 53.3 53.8 54.2 67.12 66.45 66.45 62.9 63.9 64.3
04/01/2019 04:23:09 53.07 53.84 53.84 53.3 53.8 54.2 63.66 66.33 66.45 62.9 63.9 64.3
04/01/2019 04:23:10 54.1 54.01 54.01 53.3 53.8 54.2 62.35 64.83 66.45 62.9 63.9 64.3
04/01/2019 04:23:11 53.13 53.79 54.01 53.3 53.8 54.2 62.12 63.45 66.45 62.9 63.9 64.3
04/01/2019 04:23:12 53.18 53.43 54.01 53.3 53.8 54.2 62.96 62.87 66.45 62.9 63.9 64.3
04/01/2019 04:23:13 53.54 53.63 54.01 53.3 53.8 54.2 63.26 63.3 66.45 62.9 63.8 64.3
04/01/2019 04:23:14 53.07 53.44 54.01 53.3 53.8 54.2 62.82 63.16 66.45 62.9 63.8 64.3
04/01/2019 04:23:15 53.33 53.4 54.01 53.3 53.8 54.2 63.36 63.32 66.45 62.9 63.8 64.3
04/01/2019 04:23:16 53.2 53.37 54.01 53.3 53.7 54.2 62.82 63.22 66.45 62.9 63.8 64.3
04/01/2019 04:23:17 52.88 53.27 54.01 53.3 53.7 54.2 62.8 63.02 66.45 62.9 63.8 64.3
04/01/2019 04:23:18 53.2 53.35 54.01 53.3 53.7 54.2 63.25 63.24 66.45 62.9 63.8 64.3
04/01/2019 04:23:19 53.63 53.48 54.01 53.3 53.7 54.2 63.04 63.2 66.45 62.9 63.8 64.3
04/01/2019 04:23:20 53.16 53.61 54.01 53.3 53.7 54.2 63.05 63.26 66.45 62.9 63.8 64.3
04/01/2019 04:23:21 52.94 53.27 54.01 53.3 53.7 54.2 62.67 63.07 66.45 62.9 63.8 64.3
04/01/2019 04:23:22 52.96 53.14 54.01 53.3 53.7 54.2 62.45 62.84 66.45 62.9 63.8 64.3
04/01/2019 04:23:23 53.53 53.43 54.01 53.3 53.7 54.2 63.1 62.98 66.45 62.9 63.8 64.3
04/01/2019 04:23:24 52.85 53.45 54.01 53.3 53.7 54.2 62.47 63.03 66.45 62.9 63.8 64.3
04/01/2019 04:23:25 53.26 53.38 54.01 53.3 53.7 54.2 63.04 63.04 66.45 62.9 63.8 64.3
04/01/2019 04:23:26 53.01 53.24 54.01 53.3 53.7 54.2 62.45 62.99 66.45 62.9 63.8 64.3
04/01/2019 04:23:27 53.01 53.22 54.01 53.3 53.7 54.2 62.82 62.95 66.45 62.9 63.8 64.3
04/01/2019 04:23:28 53.08 53.24 54.01 53.3 53.7 54.2 62.24 62.71 66.45 62.9 63.8 64.3
04/01/2019 04:23:29 52.99 53.18 54.01 53.3 53.7 54.2 62.5 62.63 66.45 62.9 63.8 64.3
04/01/2019 04:23:30 52.76 53.04 54.01 53.3 53.7 54.2 62.74 62.82 66.45 62.9 63.8 64.3
04/01/2019 04:23:31 52.8 52.98 54.01 53.3 53.7 54.2 62.55 62.81 66.45 62.9 63.7 64.3
04/01/2019 04:23:32 52.91 53.1 54.01 53.3 53.7 54.2 62.54 62.75 66.45 62.9 63.7 64.3
04/01/2019 04:23:33 53.31 53.22 54.01 53.3 53.7 54.2 62.65 62.63 66.45 62.9 63.7 64.3
04/01/2019 04:23:34 53.22 53.31 54.01 53.3 53.7 54.2 62.71 62.74 66.45 62.9 63.7 64.3
04/01/2019 04:23:35 52.88 53.25 54.01 53.3 53.6 54.2 62.22 62.84 66.45 62.9 63.7 64.3
04/01/2019 04:23:36 53.09 53.16 54.01 53.3 53.6 54.2 62.66 62.62 66.45 62.9 63.7 64.3
04/01/2019 04:23:37 52.82 53.15 54.01 53.3 53.6 54.2 62.9 63.05 66.45 62.9 63.7 64.3
04/01/2019 04:23:38 52.57 53.02 54.01 53.3 53.6 54.2 62.54 62.84 66.33 62.9 63.7 64.3
04/01/2019 04:23:39 52.95 53.04 54.01 53.3 53.6 54.2 62.68 62.84 64.83 62.9 63.7 64.3
04/01/2019 04:23:40 53.22 53.17 53.79 53.3 53.6 54.2 63.29 63.12 63.45 62.9 63.7 64.3
04/01/2019 04:23:41 52.95 53.21 53.63 53.3 53.6 54.2 62.6 63.06 63.32 62.9 63.7 64.3
04/01/2019 04:23:42 52.91 53.03 53.63 53.3 53.6 54.2 62.64 62.9 63.32 62.9 63.7 64.3
04/01/2019 04:23:43 53.09 53.13 53.61 53.3 53.6 54.2 62.53 62.7 63.32 62.9 63.7 64.3
04/01/2019 04:23:44 52.69 53.24 53.61 53.3 53.6 54.2 62.51 62.77 63.32 62.9 63.7 64.3
04/01/2019 04:23:45 53.3 53.19 53.61 53.3 53.6 54.2 62.95 62.85 63.26 62.9 63.7 64.3
04/01/2019 04:23:46 52.81 53.19 53.61 53.3 53.6 54.2 62.93 62.91 63.26 62.9 63.6 64.3
04/01/2019 04:23:47 52.5 53.05 53.61 53.3 53.6 54.2 62.63 63.05 63.26 62.9 63.6 64.3
04/01/2019 04:23:48 53.18 53.1 53.61 53.3 53.5 54.2 62.32 62.61 63.26 62.9 63.6 64.3
04/01/2019 04:23:49 53.45 53.28 53.61 53.3 53.5 54.2 62.63 62.58 63.26 62.9 63.6 64.3
04/01/2019 04:23:50 53.37 53.44 53.45 53.3 53.5 54.2 62.57 62.77 63.12 62.9 63.6 64.3
04/01/2019 04:23:51 52.95 53.35 53.45 53.3 53.5 54.2 62.11 62.55 63.12 62.9 63.6 64.3
04/01/2019 04:23:52 53.25 53.37 53.45 53.3 53.5 54.2 62.94 62.78 63.12 62.9 63.6 64.3
04/01/2019 04:23:53 53.05 53.3 53.45 53.3 53.5 54.2 62.3 62.73 63.12 62.9 63.6 64.3
04/01/2019 04:23:54 53.05 53.37 53.44 53.3 53.5 54.2 62.7 62.88 63.12 62.9 63.6 64.3
04/01/2019 04:23:55 53.51 53.46 53.46 53.3 53.5 54.2 62.55 62.65 63.12 62.9 63.6 64.3
04/01/2019 04:23:56 53.63 53.76 53.76 53.3 53.5 54.2 63.06 62.93 63.12 62.9 63.6 64.3
04/01/2019 04:23:57 53.41 53.76 53.76 53.3 53.5 54.2 62.73 63.06 63.12 62.9 63.6 64.3
04/01/2019 04:23:58 53.33 53.56 53.76 53.3 53.5 54.2 62.38 62.74 63.12 62.9 63.6 64.3
04/01/2019 04:23:59 52.77 53.43 53.76 53.3 53.5 54.2 62.76 62.71 63.12 62.9 63.6 64.3
04/01/2019 04:24:00 53.22 53.21 53.76 53.3 53.5 54.2 62.48 62.72 63.12 62.9 63.5 64.3
04/01/2019 04:24:01 52.81 53.13 53.76 53.3 53.5 54.2 62.59 62.82 63.12 62.9 63.5 64.3
04/01/2019 04:24:02 52.58 53.08 53.76 53.3 53.4 54.2 62.44 62.91 63.12 62.9 63.5 64.3
04/01/2019 04:24:03 53.49 53.29 53.76 53.3 53.4 54.2 62.51 62.54 63.12 62.9 63.5 64.3
04/01/2019 04:24:04 52.58 53.22 53.76 53.3 53.4 54.2 62.43 62.57 63.12 62.9 63.5 64.3
04/01/2019 04:24:05 53.27 53.27 53.76 53.3 53.4 54.2 62.36 62.55 63.12 62.9 63.5 64.3
04/01/2019 04:24:06 53.2 53.21 53.76 53.3 53.4 54.2 62.62 62.61 63.12 62.9 63.5 64.3
04/01/2019 04:24:07 53.3 53.36 53.76 53.3 53.4 54.2 62.97 62.9 63.12 62.9 63.5 64.3
04/01/2019 04:24:08 52.89 53.34 53.76 53.3 53.4 54.2 63.13 63.06 63.12 62.9 63.5 64.3
04/01/2019 04:24:09 53.34 53.3 53.76 53.3 53.4 54.2 62.19 63.01 63.12 62.9 63.5 64.3
04/01/2019 04:24:10 53.49 53.58 53.76 53.3 53.4 54.2 62.61 62.66 63.06 62.9 63.5 64.3
04/01/2019 04:24:11 53.36 53.51 53.76 53.3 53.4 54.2 62.17 62.61 63.06 62.9 63.5 64.3
04/01/2019 04:24:12 52.44 53.35 53.76 53.3 53.4 54.2 62.23 62.37 63.06 62.9 63.5 64.3
04/01/2019 04:24:13 53.21 53.15 53.76 53.3 53.4 54.2 62.48 62.46 63.06 62.9 63.4 64.3
04/01/2019 04:24:14 52.92 53.22 53.76 53.3 53.4 54.2 62.05 62.45 63.06 62.9 63.4 64.3
04/01/2019 04:24:15 53.36 53.3 53.76 53.3 53.4 54.2 62.53 62.55 63.06 62.9 63.4 64.3
04/01/2019 04:24:16 52.94 53.36 53.76 53.3 53.4 54.2 62.61 62.65 63.06 62.9 63.4 64.3
04/01/2019 04:24:17 53.09 53.18 53.76 53.3 53.3 54.2 62.66 62.67 63.06 62.9 63.4 64.3
04/01/2019 04:24:18 53 53.07 53.76 53.3 53.3 54.2 62.5 62.66 63.06 62.9 63.4 64.3
04/01/2019 04:24:19 52.93 53.13 53.76 53.3 53.3 54.2 62.23 62.57 63.06 62.9 63.4 64.3
04/01/2019 04:24:20 53.22 53.29 53.76 53.3 53.3 54.2 62.92 62.95 63.06 62.9 63.4 64.3
04/01/2019 04:24:21 53.34 53.44 53.76 53.3 53.3 54.2 62.2 62.66 63.06 62.9 63.4 64.3
04/01/2019 04:24:22 53.09 53.3 53.76 53.3 53.3 54.2 62.24 62.52 63.06 62.9 63.4 64.3
04/01/2019 04:24:23 52.6 53.08 53.76 53.3 53.3 54.2 62.18 62.34 63.06 62.8 63.4 64.3
04/01/2019 04:24:24 52.88 53.11 53.76 53.3 53.3 54.2 62.68 62.66 63.06 62.8 63.4 64.3
04/01/2019 04:24:25 53.12 53.15 53.76 53.3 53.3 54.2 62.41 62.54 63.06 62.8 63.4 64.3
04/01/2019 04:24:26 53.02 53.17 53.76 53.3 53.3 54.2 62.22 62.51 63.06 62.8 63.3 64.3
04/01/2019 04:24:27 53.11 53.14 53.58 53.3 53.3 54.2 63.04 62.88 63.06 62.8 63.3 64.3
04/01/2019 04:24:28 53.23 53.29 53.58 53.3 53.3 54.2 62.45 62.74 63.06 62.8 63.3 64.3
04/01/2019 04:24:29 53.12 53.27 53.58 53.3 53.3 54.2 62.23 62.57 63.06 62.8 63.3 64.3
04/01/2019 04:24:30 52.63 53.15 53.58 53.3 53.3 54.2 62.43 62.54 63.06 62.8 63.3 64.3
04/01/2019 04:24:31 53.46 53.35 53.58 53.3 53.3 54.2 62.56 62.62 63.06 62.8 63.3 64.3
04/01/2019 04:24:32 53.27 53.48 53.58 53.3 53.3 54.2 62.13 62.46 63.06 62.8 63.3 64.3
04/01/2019 04:24:33 53.25 53.36 53.58 53.3 53.3 54.2 62.38 62.53 63.06 62.8 63.3 64.3
04/01/2019 04:24:34 52.79 53.28 53.58 53.3 53.3 54.2 62.82 62.79 63.06 62.8 63.3 64.3
04/01/2019 04:24:35 53.18 53.2 53.58 53.3 53.3 54.2 62.67 62.78 63.06 62.8 63.3 64.3
04/01/2019 04:24:36 52.9 53.22 53.58 53.3 53.3 54.2 62.57 62.78 63.06 62.8 63.3 64.3
04/01/2019 04:24:37 53.3 53.27 53.58 53.3 53.3 54.2 62.75 62.82 63.06 62.8 63.2 64.3
04/01/2019 04:24:38 53.46 53.43 53.58 53.3 53.3 54.2 63.02 63.1 63.1 62.8 63.2 64.3
04/01/2019 04:24:39 53.05 53.44 53.58 53.3 53.3 54.2 62.97 63.15 63.15 62.8 63.2 64.3
04/01/2019 04:24:40 53.28 53.47 53.51 53.3 53.3 54.2 62.49 62.98 63.15 62.8 63.2 64.3
04/01/2019 04:24:41 53.92 53.75 53.75 53.3 53.3 54.2 63.09 62.99 63.15 62.8 63.2 64.3
04/01/2019 04:24:42 53.31 53.79 53.79 53.3 53.3 54.2 63.66 63.42 63.42 62.9 63.2 64.3
04/01/2019 04:24:43 53.2 53.59 53.79 53.3 53.3 54.2 63.31 63.53 63.53 62.9 63.2 64.3
04/01/2019 04:24:44 53.44 53.51 53.79 53.3 53.3 54.2 62.71 63.31 63.53 62.9 63.2 64.3
04/01/2019 04:24:45 53.07 53.49 53.79 53.3 53.3 54.2 63.15 63.16 63.53 62.9 63.2 64.3
04/01/2019 04:24:46 53.06 53.19 53.79 53.3 53.3 54.2 63.46 63.45 63.53 62.9 63.2 64.3
04/01/2019 04:24:47 53.18 53.32 53.79 53.3 53.3 54.2 62.79 63.42 63.53 62.9 63.2 64.3
04/01/2019 04:24:48 52.91 53.23 53.79 53.3 53.3 54.2 62.19 63.08 63.53 62.9 63.2 64.3
04/01/2019 04:24:49 52.79 53.18 53.79 53.3 53.3 54.2 62.46 62.57 63.53 62.9 63.2 64.3
04/01/2019 04:24:50 53.19 53.15 53.79 53.3 53.3 54.2 62.39 62.57 63.53 62.9 63.2 64.3
04/01/2019 04:24:51 52.75 53.18 53.79 53.3 53.3 54.2 62.29 62.44 63.53 62.9 63.2 64.3
04/01/2019 04:24:52 53.01 53.13 53.79 53.3 53.3 54.2 62.71 62.72 63.53 62.9 63.2 64.3
04/01/2019 04:24:53 52.29 53 53.79 53.3 53.3 54.2 62.42 62.61 63.53 62.9 63.2 64.3
04/01/2019 04:24:54 53.04 52.98 53.79 53.3 53.3 54.2 63 62.82 63.53 62.9 63.2 64.3
04/01/2019 04:24:55 53.15 53.17 53.79 53.3 53.3 54.2 62.38 62.86 63.53 62.9 63.2 64.3
04/01/2019 04:24:56 53.54 53.48 53.79 53.3 53.3 54.2 62.92 62.91 63.53 62.9 63.2 64.3
04/01/2019 04:24:57 52.85 53.41 53.79 53.3 53.3 54.2 62.5 62.77 63.53 62.9 63.2 64.3
04/01/2019 04:24:58 53.02 53.11 53.79 53.3 53.3 54.2 62.32 62.7 63.53 62.9 63.2 64.3
04/01/2019 04:24:59 53.78 53.66 53.79 53.3 53.3 54.2 62.39 62.51 63.53 62.9 63.2 64.3
04/01/2019 04:25:00 53.48 53.75 53.79 53.3 53.3 54.2 62.43 62.57 63.53 62.9 63.2 64.3
04/01/2019 04:25:01 53.14 53.67 53.79 53.3 53.3 54.2 62.66 62.66 63.53 62.9 63.2 64.3
04/01/2019 04:25:02 53.21 53.38 53.79 53.3 53.3 54.2 62.46 62.71 63.53 62.9 63.2 64.3
04/01/2019 04:25:03 53.39 53.5 53.79 53.3 53.3 54.2 62.17 62.5 63.53 62.9 63.2 64.3
04/01/2019 04:25:04 53.03 53.37 53.79 53.3 53.3 54.2 62.55 62.58 63.53 62.9 63.2 64.3
04/01/2019 04:25:05 53.09 53.5 53.79 53.3 53.3 54.2 62.16 62.5 63.53 62.9 63.2 64.3
04/01/2019 04:25:06 53.23 53.33 53.79 53.3 53.3 54.2 62.25 62.34 63.53 62.9 63.2 64.3
04/01/2019 04:25:07 53.24 53.31 53.79 53.3 53.3 54.2 62.06 62.37 63.53 62.9 63.2 64.3
04/01/2019 04:25:08 53.37 53.48 53.79 53.3 53.3 54.2 62.34 62.38 63.53 62.8 63.2 64.3
04/01/2019 04:25:09 53.3 53.69 53.79 53.3 53.3 54.2 62.58 62.8 63.53 62.8 63.2 64.3
04/01/2019 04:25:10 53.5 53.54 53.79 53.3 53.3 54.2 63.38 63.16 63.53 62.8 63.2 64.3
04/01/2019 04:25:11 52.75 53.43 53.79 53.3 53.3 54.2 62.17 63.04 63.53 62.8 63.2 64.3
04/01/2019 04:25:12 52.88 53.1 53.75 53.3 53.3 54.2 62.39 62.67 63.53 62.8 63.2 64.3
04/01/2019 04:25:13 52.79 53.07 53.75 53.3 53.3 54.2 62.31 62.51 63.45 62.8 63.2 64.3
04/01/2019 04:25:14 52.76 52.95 53.75 53.3 53.3 54.2 62.63 62.65 63.45 62.8 63.2 64.3
04/01/2019 04:25:15 52.84 52.96 53.75 53.3 53.3 54.2 62.76 62.73 63.45 62.8 63.2 64.3
04/01/2019 04:25:16 53.2 53.13 53.75 53.3 53.3 54.2 63.34 63.2 63.42 62.8 63.2 64.3
04/01/2019 04:25:17 53.45 53.45 53.75 53.3 53.3 54.2 63.41 63.39 63.39 62.9 63.2 64.3
04/01/2019 04:25:18 52.73 53.37 53.75 53.3 53.3 54.2 63.79 63.84 63.84 62.9 63.2 64.3
04/01/2019 04:25:19 52.59 53.05 53.75 53.3 53.3 54.2 62.92 63.7 63.84 62.9 63.2 64.3
04/01/2019 04:25:20 52.84 52.96 53.75 53.3 53.3 54.2 62.58 63.23 63.84 62.9 63.2 64.3
04/01/2019 04:25:21 53.18 53.09 53.75 53.3 53.3 54.2 62.55 62.9 63.84 62.9 63.2 64.3
04/01/2019 04:25:22 53.33 53.3 53.75 53.3 53.3 54.2 62.19 62.6 63.84 62.9 63.2 64.3
04/01/2019 04:25:23 52.79 53.22 53.75 53.3 53.3 54.2 62.44 62.54 63.84 62.9 63.2 64.3
04/01/2019 04:25:24 53.17 53.22 53.75 53.3 53.3 54.2 62.39 62.52 63.84 62.9 63.2 64.3
04/01/2019 04:25:25 52.87 53.12 53.75 53.3 53.3 54.2 62.79 62.7 63.84 62.9 63.2 64.3
04/01/2019 04:25:26 53.37 53.35 53.75 53.3 53.3 54.2 62.88 62.82 63.84 62.9 63.2 64.3
04/01/2019 04:25:27 52.48 53.21 53.75 53.3 53.3 54.2 62.78 62.92 63.84 62.9 63.2 64.3
04/01/2019 04:25:28 53.24 53.06 53.75 53.3 53.3 54.2 62.24 62.82 63.84 62.9 63.2 64.3
04/01/2019 04:25:29 53.3 53.31 53.75 53.3 53.3 54.2 62.48 62.66 63.84 62.8 63.2 64.3
04/01/2019 04:25:30 52.8 53.34 53.69 53.3 53.3 54.2 63.2 63.02 63.84 62.8 63.2 64.3
04/01/2019 04:25:31 52.66 52.95 53.69 53.3 53.3 54.2 62.48 63.05 63.84 62.8 63.2 64.3
04/01/2019 04:25:32 53.1 53.05 53.69 53.3 53.3 54.2 62.79 62.92 63.84 62.8 63.2 64.3
04/01/2019 04:25:33 52.66 53.01 53.69 53.3 53.3 54.2 62.71 62.9 63.84 62.8 63.2 64.3
04/01/2019 04:25:34 53.71 53.49 53.69 53.3 53.3 54.2 62.55 62.71 63.84 62.8 63.2 64.3
04/01/2019 04:25:35 52.92 53.46 53.69 53.3 53.3 54.2 62.65 62.77 63.84 62.8 63.2 64.3
04/01/2019 04:25:36 52.62 53.22 53.69 53.3 53.3 54.2 62.95 63.02 63.84 62.8 63.2 64.3
04/01/2019 04:25:37 52.56 52.89 53.69 53.3 53.3 54.2 62.81 63.02 63.84 62.8 63.2 64.3
04/01/2019 04:25:38 53.21 53.13 53.69 53.3 53.3 54.2 62.62 62.87 63.84 62.8 63.2 64.3
04/01/2019 04:25:39 53.13 53.35 53.54 53.3 53.3 54.2 63.14 63.07 63.84 62.8 63.2 64.3
04/01/2019 04:25:40 52.78 53.13 53.49 53.3 53.3 54.2 62.81 63.09 63.84 62.8 63.2 64.3
04/01/2019 04:25:41 52.81 53.02 53.49 53.3 53.3 54.2 62.77 63.03 63.84 62.8 63.2 64.3
04/01/2019 04:25:42 52.4 52.85 53.49 53.3 53.3 54.2 62.98 63.14 63.84 62.8 63.2 64.3
04/01/2019 04:25:43 52.66 52.78 53.49 53.3 53.3 54.2 62.95 63.05 63.84 62.8 63.2 64.3
04/01/2019 04:25:44 53.35 53.14 53.49 53.3 53.3 54.2 63.59 63.36 63.84 62.8 63.2 64.3
04/01/2019 04:25:45 52.87 53.08 53.49 53.3 53.3 54.2 63.27 63.57 63.84 62.8 63.2 64.3
04/01/2019 04:25:46 52.98 53.14 53.49 53.3 53.3 54.2 62.53 63.24 63.84 62.8 63.2 64.3
04/01/2019 04:25:47 52.93 53.11 53.49 53.3 53.3 54.2 62.95 62.96 63.84 62.8 63.2 64.3
04/01/2019 04:25:48 52.88 53.07 53.49 53.3 53.3 54.2 62.99 63.07 63.7 62.8 63.2 64.3
04/01/2019 04:25:49 53.26 53.22 53.49 53.3 53.3 54.2 63.25 63.26 63.57 62.9 63.2 64.3
04/01/2019 04:25:50 53 53.23 53.49 53.3 53.3 54.2 62.83 63.22 63.57 62.9 63.2 64.3
04/01/2019 04:25:51 53.27 53.25 53.49 53.3 53.3 54.2 62.85 63.2 63.57 62.9 63.2 64.3
04/01/2019 04:25:52 53.01 53.32 53.49 53.3 53.3 54.2 63.48 63.36 63.57 62.9 63.2 64.3
04/01/2019 04:25:53 53.09 53.21 53.49 53.3 53.3 54.2 62.55 63.23 63.57 62.9 63.2 64.3
04/01/2019 04:25:54 53.01 53.16 53.49 53.3 53.3 54.2 62.72 62.85 63.57 62.9 63.2 64.3
04/01/2019 04:25:55 53.08 53.27 53.49 53.3 53.3 54.2 62.68 62.99 63.57 62.9 63.2 64.3
04/01/2019 04:25:56 52.95 53.19 53.49 53.3 53.3 54.2 62.6 62.73 63.57 62.9 63.2 64.3
04/01/2019 04:25:57 52.88 52.99 53.49 53.3 53.3 54.2 62.96 62.97 63.57 62.9 63.2 64.3
04/01/2019 04:25:58 53.27 53.24 53.49 53.3 53.3 54.2 62.77 62.92 63.57 62.9 63.2 64.3
04/01/2019 04:25:59 53.03 53.27 53.49 53.3 53.3 54.2 63.86 63.82 63.82 62.9 63.2 64.3
04/01/2019 04:26:00 53.15 53.23 53.49 53.3 53.3 54.2 63.51 63.86 63.86 62.9 63.2 64.3
04/01/2019 04:26:01 52.73 53.11 53.49 53.3 53.3 54.2 63.27 63.56 63.86 62.9 63.2 64.3
04/01/2019 04:26:02 52.85 53.16 53.49 53.3 53.3 54.2 62.28 63.53 63.86 62.9 63.2 64.3
04/01/2019 04:26:03 53.06 53.07 53.49 53.3 53.3 54.2 62.71 62.98 63.86 62.9 63.2 64.3
04/01/2019 04:26:04 53.39 53.32 53.46 53.3 53.3 54.2 62.56 62.9 63.86 62.9 63.2 64.3
04/01/2019 04:26:05 52.75 53.22 53.35 53.3 53.3 54.2 62.99 62.99 63.86 62.9 63.2 64.3
04/01/2019 04:26:06 53.4 53.38 53.38 53.3 53.3 54.2 63.15 63.06 63.86 62.9 63.2 64.3
04/01/2019 04:26:07 53.31 53.48 53.48 53.3 53.3 54.2 62.83 63.12 63.86 62.9 63.2 64.3
04/01/2019 04:26:08 53.13 53.4 53.48 53.3 53.3 54.2 62.76 62.92 63.86 62.9 63.2 64.3
04/01/2019 04:26:09 53.37 53.32 53.48 53.3 53.3 54.2 63.1 63.11 63.86 62.9 63.2 64.3
04/01/2019 04:26:10 53.71 53.65 53.65 53.3 53.3 54.2 63.04 63.22 63.86 62.9 63.2 64.3
04/01/2019 04:26:11 52.81 53.59 53.65 53.3 53.3 54.2 62.59 63.1 63.86 62.9 63.2 64.3
04/01/2019 04:26:12 53.2 53.32 53.65 53.3 53.3 54.2 62.58 62.8 63.86 62.9 63.2 64.3
04/01/2019 04:26:13 53.3 53.52 53.65 53.3 53.3 54.2 62.62 62.95 63.86 62.9 63.2 64.3
04/01/2019 04:26:14 52.78 53.35 53.65 53.3 53.3 54.2 62.38 62.67 63.86 62.9 63.2 64.3
04/01/2019 04:26:15 52.53 53.11 53.65 53.3 53.3 54.2 62.66 62.69 63.86 62.9 63.1 64.3
04/01/2019 04:26:16 53.02 52.93 53.65 53.3 53.3 54.2 62.62 62.66 63.86 62.9 63.1 64.3
04/01/2019 04:26:17 53.35 53.27 53.65 53.3 53.3 54.2 62.68 62.77 63.86 62.9 63.1 64.3
04/01/2019 04:26:18 53.14 53.33 53.65 53.3 53.3 54.2 62.9 62.92 63.86 62.9 63.1 64.3
04/01/2019 04:26:19 53.01 53.2 53.65 53.3 53.3 54.2 62.49 63.01 63.86 62.9 63.1 64.3
04/01/2019 04:26:20 53.1 53.28 53.65 53.3 53.3 54.2 62.74 62.86 63.86 62.9 63.1 64.3
04/01/2019 04:26:21 53.1 53.2 53.65 53.3 53.3 54.2 62.91 62.89 63.86 62.9 63.1 64.3
04/01/2019 04:26:22 53.74 53.6 53.65 53.3 53.3 54.2 62.68 62.91 63.86 62.9 63.1 64.3
04/01/2019 04:26:23 53.27 53.58 53.65 53.3 53.3 54.2 62.67 62.99 63.86 62.9 63.1 64.3
04/01/2019 04:26:24 53.36 53.6 53.65 53.3 53.3 54.2 62.85 62.99 63.86 62.9 63.1 64.3
04/01/2019 04:26:25 52.74 53.35 53.65 53.3 53.3 54.2 62.79 63.03 63.86 62.8 63.1 64.3
04/01/2019 04:26:26 54.75 54.48 54.48 53.3 53.3 54.2 65.66 64.98 64.98 62.9 63.1 64.3
04/01/2019 04:26:27 52.59 54.33 54.48 53.3 53.3 54.2 62.34 64.49 64.98 62.9 63.1 64.3
04/01/2019 04:26:28 52.84 53.36 54.48 53.3 53.3 54.2 62.64 63.3 64.98 62.9 63.1 64.3
04/01/2019 04:26:29 52.82 53.33 54.48 53.3 53.3 54.2 62.31 63.02 64.98 62.9 63.1 64.3
04/01/2019 04:26:30 53.21 53.15 54.48 53.3 53.3 54.2 63.05 62.97 64.98 62.9 63.1 64.3
04/01/2019 04:26:31 54.15 53.92 54.48 53.3 53.3 54.2 63.16 63.27 64.98 62.9 63.1 64.3
04/01/2019 04:26:32 54.09 54.1 54.48 53.3 53.3 54.2 62.43 63.01 64.98 62.9 63.1 64.3
04/01/2019 04:26:33 54.89 54.61 54.61 53.3 53.3 54.2 62.86 62.88 64.98 62.9 63.1 64.3
04/01/2019 04:26:34 54.39 54.65 54.65 53.3 53.3 54.2 62.3 62.83 64.98 62.9 63.1 64.3
04/01/2019 04:26:35 54.3 54.5 54.65 53.3 53.3 54.2 62.68 62.71 64.98 62.9 63.1 64.3
04/01/2019 04:26:36 54.04 54.42 54.65 53.3 53.3 54.2 62.88 62.95 64.98 62.9 63.1 64.3
04/01/2019 04:26:37 54.14 54.19 54.65 53.3 53.3 54.2 62.78 63.06 64.98 62.9 63.1 64.3
04/01/2019 04:26:38 54.23 54.35 54.65 53.3 53.3 54.2 62.97 63.01 64.98 62.9 63.1 64.3
04/01/2019 04:26:39 54.09 54.22 54.65 53.3 53.3 54.2 62.99 63.04 64.98 62.9 63.1 64.3
04/01/2019 04:26:40 54.34 54.34 54.65 53.3 53.3 54.2 63.18 63.26 64.98 62.9 63.1 64.3
04/01/2019 04:26:41 53.82 54.3 54.65 53.3 53.3 54.2 62.27 63.06 64.98 62.8 63.1 64.3
04/01/2019 04:26:42 54.15 54.24 54.65 53.3 53.3 54.2 62.5 62.76 64.98 62.8 63.1 64.3
04/01/2019 04:26:43 54.07 54.26 54.65 53.3 53.3 54.2 62.39 62.75 64.98 62.8 63.1 64.3
04/01/2019 04:26:44 54.43 54.37 54.65 53.3 53.3 54.2 62.66 62.67 64.98 62.8 63.1 64.3
04/01/2019 04:26:45 54.09 54.33 54.65 53.3 53.3 54.2 63.06 63.05 64.98 62.8 63.1 64.3
04/01/2019 04:26:46 53.75 54.27 54.65 53.3 53.3 54.2 62.52 62.96 64.98 62.8 63 64.3
04/01/2019 04:26:47 53.81 53.97 54.65 53.3 53.3 54.2 63.5 63.57 64.98 62.8 63 64.3
04/01/2019 04:26:48 54.14 54.13 54.65 53.3 53.3 54.2 62.65 63.31 64.98 62.8 63 64.3
04/01/2019 04:26:49 54.32 54.29 54.65 53.3 53.3 54.2 62.94 63.08 64.98 62.8 63 64.3
04/01/2019 04:26:50 53.89 54.25 54.65 53.3 53.3 54.2 62.59 62.92 64.98 62.8 63 64.3
04/01/2019 04:26:51 53.66 54.15 54.65 53.3 53.3 54.2 62.2 62.9 64.98 62.8 63 64.3
04/01/2019 04:26:52 54.26 54.17 54.65 53.3 53.3 54.2 62.59 62.69 64.98 62.8 63 64.3
04/01/2019 04:26:53 54.09 54.24 54.65 53.3 53.3 54.2 62.86 62.79 64.98 62.8 63 64.3
04/01/2019 04:26:54 54.5 54.39 54.65 53.3 53.3 54.2 62.96 62.96 64.98 62.9 63 64.3
04/01/2019 04:26:55 54.18 54.39 54.65 53.3 53.3 54.2 62.81 62.97 64.98 62.9 63 64.3
04/01/2019 04:26:56 53.83 54.31 54.65 53.4 53.3 54.2 62.41 62.91 64.49 62.9 63 64.3
04/01/2019 04:26:57 54.04 54.24 54.65 53.4 53.3 54.2 62.75 62.85 63.57 62.8 63 64.3
04/01/2019 04:26:58 53.65 54.08 54.65 53.4 53.3 54.2 62.73 62.81 63.57 62.8 63 64.3
04/01/2019 04:26:59 54.18 54.06 54.65 53.3 53.3 54.2 63 63.01 63.57 62.8 63 64.3
04/01/2019 04:27:00 54.02 54.16 54.65 53.4 53.3 54.2 62.59 62.99 63.57 62.8 63 64.3
04/01/2019 04:27:01 55.22 55.1 55.1 53.4 53.3 54.2 62.31 62.79 63.57 62.8 63 64.3
04/01/2019 04:27:02 54.02 55.15 55.15 53.4 53.3 54.2 62.7 62.71 63.57 62.8 63 64.3
04/01/2019 04:27:03 53.53 54.47 55.15 53.4 53.3 54.2 62.45 62.69 63.57 62.8 63 64.3
04/01/2019 04:27:04 52.95 53.9 55.15 53.4 53.3 54.2 62.49 62.69 63.57 62.8 62.9 64.3
04/01/2019 04:27:05 52.99 53.38 55.15 53.4 53.3 54.2 62.62 62.67 63.57 62.8 62.9 64.3
04/01/2019 04:27:06 53.55 53.46 55.15 53.4 53.3 54.2 62.57 62.76 63.57 62.8 62.9 64.3
04/01/2019 04:27:07 52.41 53.45 55.15 53.3 53.3 54.2 62.68 62.91 63.57 62.8 62.9 64.3
04/01/2019 04:27:08 53.36 53.23 55.15 53.3 53.3 54.2 62.76 62.85 63.57 62.8 62.9 64.3
04/01/2019 04:27:09 52.86 53.23 55.15 53.3 53.3 54.2 63.34 63.16 63.57 62.8 62.9 64.3
04/01/2019 04:27:10 53.31 53.31 55.15 53.3 53.3 54.2 62.59 63.17 63.57 62.8 62.9 64.3
04/01/2019 04:27:11 52.99 53.32 55.15 53.3 53.3 54.2 62.71 62.86 63.57 62.8 62.9 64.3
04/01/2019 04:27:12 52.71 53 55.15 53.3 53.3 54.2 62.82 63 63.57 62.8 62.9 64.3
04/01/2019 04:27:13 52.8 52.93 55.15 53.3 53.3 54.2 63.07 63.2 63.57 62.8 62.9 64.3
04/01/2019 04:27:14 52.52 52.9 55.15 53.3 53.3 54.2 63.57 63.38 63.57 62.8 62.9 64.3
04/01/2019 04:27:15 53.3 53.1 55.15 53.3 53.3 54.2 62.79 63.41 63.57 62.8 62.9 64.3
04/01/2019 04:27:16 52.69 53.02 55.15 53.3 53.3 54.2 63.58 63.55 63.57 62.8 62.9 64.3
04/01/2019 04:27:17 53.36 53.33 55.15 53.3 53.3 54.2 63.07 63.42 63.55 62.8 62.9 64.3
04/01/2019 04:27:18 53.01 53.33 55.15 53.3 53.3 54.2 63.42 63.6 63.6 62.8 62.9 64.3
04/01/2019 04:27:19 52.81 53.09 55.15 53.3 53.3 54.2 63.32 63.41 63.6 62.8 62.9 64.3
04/01/2019 04:27:20 52.74 52.98 55.15 53.3 53.3 54.2 62.85 63.42 63.6 62.8 62.9 64.3
04/01/2019 04:27:21 52.8 53.03 55.15 53.3 53.3 54.2 64.3 64.08 64.08 62.8 62.9 64.3
04/01/2019 04:27:22 52.95 52.97 55.15 53.3 53.3 54.2 64.48 64.58 64.58 62.9 62.9 64.3
04/01/2019 04:27:23 52.75 53.14 55.15 53.3 53.3 54.2 62.13 64.21 64.58 62.9 62.9 64.3
04/01/2019 04:27:24 53.31 53.15 55.15 53.3 53.3 54.2 62.62 63.09 64.58 62.8 62.9 64.3
04/01/2019 04:27:25 52.75 53.49 55.15 53.3 53.3 54.2 62.83 63.13 64.58 62.8 62.9 64.3
04/01/2019 04:27:26 53.38 53.26 55.15 53.3 53.3 54.2 62.26 62.82 64.58 62.8 62.9 64.3
04/01/2019 04:27:27 52.55 53.35 55.15 53.3 53.3 54.2 62.35 62.71 64.58 62.8 62.8 64.3
04/01/2019 04:27:28 53.07 53.02 55.15 53.3 53.3 54.2 62.52 62.55 64.58 62.8 62.8 64.3
04/01/2019 04:27:29 53.19 53.26 55.15 53.3 53.3 54.2 62.67 62.82 64.58 62.8 62.8 64.3
04/01/2019 04:27:30 53.03 53.16 55.15 53.3 53.3 54.2 62.9 62.92 64.58 62.8 62.8 64.3
04/01/2019 04:27:31 52.98 53.2 55.15 53.2 53.3 54.2 62.73 62.92 64.58 62.8 62.8 64.3
04/01/2019 04:27:32 52.4 53.02 54.47 53.2 53.3 54.2 62.29 62.87 64.58 62.8 62.8 64.3
04/01/2019 04:27:33 52.83 52.9 53.9 53.2 53.3 54.2 62.71 62.81 64.58 62.8 62.8 64.3
04/01/2019 04:27:34 52.96 52.93 53.49 53.2 53.3 54.2 62.69 62.81 64.58 62.8 62.8 64.3
04/01/2019 04:27:35 53 53.05 53.49 53.2 53.3 54.2 62.35 62.61 64.58 62.8 62.8 64.3
04/01/2019 04:27:36 53.1 53.33 53.49 53.2 53.3 54.2 62.75 62.78 64.58 62.8 62.8 64.3
04/01/2019 04:27:37 53.24 53.24 53.49 53.2 53.3 54.2 63.24 63.16 64.58 62.8 62.8 64.3
04/01/2019 04:27:38 52.46 53.22 53.49 53.2 53.3 54.2 62.89 63.25 64.58 62.8 62.8 64.3
04/01/2019 04:27:39 53.16 53.02 53.49 53.2 53.3 54.2 62.8 62.98 64.58 62.8 62.8 64.3
04/01/2019 04:27:40 53.33 53.28 53.49 53.2 53.3 54.2 62.92 63.03 64.58 62.8 62.8 64.3
04/01/2019 04:27:41 52.5 53.27 53.49 53.2 53.3 54.2 62.57 62.96 64.58 62.8 62.8 64.3
04/01/2019 04:27:42 52.87 52.96 53.49 53.2 53.3 54.2 62.83 63.03 64.58 62.8 62.8 64.3
04/01/2019 04:27:43 52.63 52.98 53.49 53.2 53.3 54.2 62.65 62.83 64.58 62.8 62.8 64.3
04/01/2019 04:27:44 52.83 53.03 53.49 53.2 53.3 54.2 63.08 63 64.58 62.8 62.8 64.3
04/01/2019 04:27:45 53.05 53.1 53.49 53.2 53.3 54.2 63.03 63.14 64.58 62.8 62.8 64.3
04/01/2019 04:27:46 52.65 52.98 53.49 53.2 53.3 54.2 62.66 63.2 64.58 62.8 62.8 64.3
04/01/2019 04:27:47 52.76 52.96 53.49 53.2 53.3 54.2 63.26 63.17 64.58 62.8 62.8 64.3
04/01/2019 04:27:48 52.77 53.09 53.49 53.2 53.3 54.2 62.95 63.22 64.58 62.8 62.8 64.3
04/01/2019 04:27:49 53.01 52.99 53.49 53.2 53.3 54.2 62.92 63.13 64.58 62.8 62.8 64.3
04/01/2019 04:27:50 52.92 53.1 53.49 53.2 53.3 54.2 63.3 63.36 64.58 62.8 62.8 64.3
04/01/2019 04:27:51 52.84 52.95 53.49 53.2 53.3 54.2 63.34 63.43 64.58 62.8 62.8 64.3
04/01/2019 04:27:52 52.82 53.1 53.49 53.2 53.3 54.2 62.91 63.33 64.21 62.8 62.8 64.3
04/01/2019 04:27:53 53.01 52.99 53.49 53.2 53.3 54.2 63.28 63.35 63.43 62.8 62.8 64.3
04/01/2019 04:27:54 53.3 53.32 53.49 53.2 53.3 54.2 62.83 63.42 63.43 62.8 62.8 64.3
04/01/2019 04:27:55 52.44 53.14 53.35 53.2 53.3 54.2 63.51 63.55 63.55 62.8 62.8 64.3
04/01/2019 04:27:56 52.8 52.92 53.35 53.2 53.3 54.2 63 63.46 63.55 62.8 62.8 64.3
04/01/2019 04:27:57 52.1 52.81 53.33 53.2 53.3 54.2 62.84 63.28 63.55 62.8 62.8 64.3
04/01/2019 04:27:58 53.16 52.99 53.33 53.2 53.3 54.2 62.89 62.99 63.55 62.8 62.8 64.3
04/01/2019 04:27:59 52.88 53.15 53.33 53.2 53.3 54.2 63.21 63.21 63.55 62.8 62.8 64.3
04/01/2019 04:28:00 52.78 53.03 53.33 53.2 53.3 54.2 63.09 63.26 63.55 62.8 62.8 64.3
04/01/2019 04:28:01 53.05 52.98 53.33 53.2 53.3 54.2 62.75 63.16 63.55 62.8 62.8 64.3
04/01/2019 04:28:02 52.85 53.01 53.33 53.2 53.3 54.2 62.39 62.9 63.55 62.8 62.8 64.3
04/01/2019 04:28:03 53.09 53.15 53.33 53.2 53.3 54.2 62.47 62.66 63.55 62.8 62.8 64.3
04/01/2019 04:28:04 52.77 53.14 53.33 53.2 53.3 54.2 62.65 62.81 63.55 62.8 62.8 64.3
04/01/2019 04:28:05 53 53.04 53.33 53.2 53.3 54.2 62.27 62.57 63.55 62.8 62.8 64.3
04/01/2019 04:28:06 53.11 53.26 53.32 53.2 53.3 54.2 62.66 62.68 63.55 62.8 62.8 64.3
04/01/2019 04:28:07 52.62 53.1 53.32 53.2 53.3 54.2 62.25 62.57 63.55 62.8 62.8 64.3
04/01/2019 04:28:08 52.74 52.84 53.32 53.2 53.3 54.1 62.51 62.61 63.55 62.8 62.8 64.3
04/01/2019 04:28:09 53.27 53.16 53.32 53.2 53.3 54.1 62.49 62.56 63.55 62.8 62.8 64.3
04/01/2019 04:28:10 52.93 53.07 53.32 53.2 53.3 54.1 62.16 62.55 63.55 62.8 62.8 64.3
04/01/2019 04:28:11 52.98 53.14 53.32 53.2 53.3 54.1 62.46 62.56 63.55 62.8 62.8 64.3
04/01/2019 04:28:12 52.75 53.16 53.32 53.2 53.3 54.1 62.49 62.53 63.55 62.8 62.8 64.3
04/01/2019 04:28:13 53.01 53.13 53.32 53.2 53.3 54.1 62.74 62.75 63.55 62.8 62.8 64.3
04/01/2019 04:28:14 53.2 53.15 53.32 53.2 53.3 54.1 62.64 62.88 63.55 62.8 62.8 64.3
04/01/2019 04:28:15 52.84 53.25 53.32 53.2 53.3 54.1 62.28 62.74 63.55 62.8 62.8 64.3
04/01/2019 04:28:16 52.94 53.06 53.32 53.2 53.3 54.1 62.41 62.5 63.55 62.8 62.8 64.3
04/01/2019 04:28:17 53.08 53.13 53.32 53.2 53.3 54.1 62.57 62.7 63.55 62.8 62.8 64.3
04/01/2019 04:28:18 52.91 53.2 53.32 53.2 53.3 54.1 62.41 62.57 63.55 62.8 62.8 64.3
04/01/2019 04:28:19 52.99 53.13 53.32 53.2 53.3 54.1 62.37 62.55 63.55 62.7 62.8 64.3
04/01/2019 04:28:20 53.34 53.32 53.32 53.2 53.3 54.1 62.91 62.8 63.55 62.7 62.8 64.3
04/01/2019 04:28:21 52.68 53.32 53.32 53.2 53.3 54.1 63.02 63.13 63.55 62.7 62.8 64.3
04/01/2019 04:28:22 52.92 53.03 53.32 53.2 53.3 54.1 62.18 62.99 63.55 62.7 62.8 64.3
04/01/2019 04:28:23 52.8 53.01 53.32 53.2 53.3 54.1 63 62.92 63.55 62.7 62.8 64.3
04/01/2019 04:28:24 53.51 53.39 53.39 53.2 53.3 54.1 62.73 62.93 63.55 62.7 62.8 64.3
04/01/2019 04:28:25 52.89 53.43 53.43 53.2 53.3 54.1 63.16 63.16 63.46 62.7 62.8 64.3
04/01/2019 04:28:26 53.03 53.37 53.43 53.2 53.3 54.1 62.76 63.16 63.28 62.8 62.8 64.3
04/01/2019 04:28:27 53.14 53.24 53.43 53.2 53.3 54.1 62.79 62.97 63.26 62.8 62.8 64.3
04/01/2019 04:28:28 52.83 53.28 53.43 53.2 53.3 54.1 63.14 63.13 63.26 62.8 62.8 64.3
04/01/2019 04:28:29 53.44 53.36 53.43 53.2 53.3 54.1 62.6 63.02 63.26 62.8 62.8 64.3
04/01/2019 04:28:30 52.75 53.24 53.43 53.2 53.3 54.1 63.04 63.05 63.16 62.8 62.8 64.3
04/01/2019 04:28:31 53.15 53.11 53.43 53.2 53.3 54.1 63.07 63.14 63.16 62.8 62.8 64.3
04/01/2019 04:28:32 53.33 53.28 53.43 53.2 53.3 54.1 62.92 63.19 63.19 62.8 62.8 64.3
04/01/2019 04:28:33 53.8 53.72 53.72 53.2 53.3 54.1 63.34 63.25 63.25 62.8 62.8 64.3
04/01/2019 04:28:34 53.01 53.58 53.72 53.2 53.2 54.1 63.19 63.32 63.32 62.8 62.8 64.3
04/01/2019 04:28:35 53.28 53.4 53.72 53.2 53.2 54.1 63.77 63.66 63.66 62.8 62.8 64.3
04/01/2019 04:28:36 53.17 53.31 53.72 53.2 53.2 54.1 63.77 63.85 63.85 62.8 62.8 64.3
04/01/2019 04:28:37 53.03 53.31 53.72 53.2 53.2 54.1 63.79 64.12 64.12 62.8 62.8 64.3
04/01/2019 04:28:38 52.84 53.18 53.72 53.2 53.2 54.1 63.82 63.98 64.12 62.8 62.8 64.3
04/01/2019 04:28:39 52.8 53.15 53.72 53.2 53.2 54.1 62.85 63.83 64.12 62.8 62.8 64.2
04/01/2019 04:28:40 53.23 53.14 53.72 53.2 53.2 54.1 62.94 63.25 64.12 62.8 62.8 64.2
04/01/2019 04:28:41 53.18 53.36 53.72 53.2 53.2 54.1 62.54 63.17 64.12 62.8 62.8 64.2
04/01/2019 04:28:42 52.43 53.12 53.72 53.2 53.2 54.1 63.26 63.19 64.12 62.8 62.8 64.2
04/01/2019 04:28:43 53.09 53.04 53.72 53.2 53.2 54.1 62.82 63.12 64.12 62.8 62.8 64.2
04/01/2019 04:28:44 52.8 53.07 53.72 53.2 53.2 54.1 62.58 62.96 64.12 62.8 62.8 64.2
04/01/2019 04:28:45 53.22 53.19 53.72 53.2 53.2 54.1 63.15 63.18 64.12 62.8 62.8 64.2
04/01/2019 04:28:46 53.13 53.25 53.72 53.2 53.2 54.1 63.64 63.49 64.12 62.8 62.8 64.2
04/01/2019 04:28:47 53.59 53.51 53.72 53.2 53.2 54.1 63.86 63.75 64.12 62.8 62.8 64.2
04/01/2019 04:28:48 52.79 53.57 53.72 53.2 53.2 54.1 64.05 63.97 64.12 62.8 62.8 64.2
04/01/2019 04:28:49 53.28 53.25 53.72 53.2 53.2 54.1 64.5 64.45 64.45 62.8 62.8 64.2
04/01/2019 04:28:50 52.68 53.22 53.72 53.2 53.2 54.1 62.9 64.18 64.45 62.8 62.8 64.2
04/01/2019 04:28:51 53.14 53.08 53.72 53.2 53.2 54.1 62.4 63.36 64.45 62.8 62.8 64.2
04/01/2019 04:28:52 52.9 53.16 53.72 53.2 53.2 54.1 62.68 62.91 64.45 62.8 62.8 64.2
04/01/2019 04:28:53 52.46 52.99 53.72 53.2 53.2 54.1 62.14 62.77 64.45 62.8 62.8 64.2
04/01/2019 04:28:54 53.02 52.95 53.72 53.2 53.2 54.1 63.58 63.27 64.45 62.8 62.8 64.2
04/01/2019 04:28:55 53.27 53.29 53.72 53.2 53.2 54.1 62.62 63.25 64.45 62.8 62.8 64.2
04/01/2019 04:28:56 53.09 53.25 53.72 53.2 53.2 54.1 62.43 62.86 64.45 62.8 62.8 64.2
04/01/2019 04:28:57 53.1 53.23 53.72 53.2 53.2 54.1 62.72 62.73 64.45 62.8 62.8 64.2
04/01/2019 04:28:58 52.82 53.2 53.72 53.2 53.2 54.1 61.91 62.7 64.45 62.8 62.8 64.2
04/01/2019 04:28:59 52.78 53.03 53.72 53.2 53.2 54.1 62.49 62.52 64.45 62.8 62.8 64.2
04/01/2019 04:29:00 52.39 52.85 53.72 53.2 53.2 54.1 62.7 62.69 64.45 62.8 62.8 64.2
04/01/2019 04:29:01 53.24 53.07 53.72 53.2 53.2 54.1 63 63.05 64.45 62.8 62.8 64.2
04/01/2019 04:29:02 52.85 53.24 53.72 53.2 53.2 54.1 62.08 62.77 64.45 62.8 62.8 64.2
04/01/2019 04:29:03 52.86 52.94 53.58 53.2 53.2 54.1 62.57 62.53 64.45 62.8 62.8 64.2
04/01/2019 04:29:04 53.36 53.36 53.57 53.2 53.2 54.1 62.46 62.59 64.45 62.8 62.8 64.2
04/01/2019 04:29:05 53.09 53.26 53.57 53.2 53.2 54.1 62.39 62.55 64.45 62.8 62.8 64.2
04/01/2019 04:29:06 52.84 53.19 53.57 53.2 53.2 54.1 62.17 62.41 64.45 62.8 62.8 64.2
04/01/2019 04:29:07 52.84 53.11 53.57 53.2 53.2 54.1 62.42 62.51 64.45 62.8 62.8 64.2
04/01/2019 04:29:08 52.83 52.96 53.57 53.2 53.2 54.1 62.12 62.37 64.45 62.8 62.8 64.2
04/01/2019 04:29:09 52.55 52.96 53.57 53.2 53.2 54.1 62.47 62.51 64.45 62.8 62.8 64.2
04/01/2019 04:29:10 53.06 52.97 53.57 53.2 53.2 54.1 62.72 62.7 64.45 62.8 62.8 64.2
04/01/2019 04:29:11 52.94 53.1 53.57 53.2 53.2 54.1 62.1 62.64 64.45 62.8 62.8 64.2
04/01/2019 04:29:12 52.99 53.04 53.57 53.2 53.2 54.1 61.96 62.24 64.45 62.8 62.8 64.2
04/01/2019 04:29:13 52.89 53.1 53.57 53.2 53.2 54.1 62.47 62.47 64.45 62.8 62.8 64.2
04/01/2019 04:29:14 52.69 52.92 53.57 53.2 53.2 54.1 62.75 62.68 64.45 62.8 62.8 64.2
04/01/2019 04:29:15 53.26 53.19 53.57 53.2 53.2 54.1 62.45 62.61 64.45 62.8 62.8 64.2
04/01/2019 04:29:16 53.06 53.24 53.57 53.2 53.2 54.1 62.92 62.86 64.45 62.8 62.8 64.2
04/01/2019 04:29:17 52.68 53.12 53.57 53.2 53.2 54.1 62.87 62.93 64.45 62.8 62.8 64.2
04/01/2019 04:29:18 53.16 53.11 53.36 53.2 53.2 54.1 62.76 63.13 64.45 62.8 62.8 64.2
04/01/2019 04:29:19 52.68 53.28 53.36 53.2 53.2 54.1 62.54 62.86 64.18 62.8 62.8 64.2
04/01/2019 04:29:20 53.29 53.2 53.36 53.2 53.2 54.1 63.07 63.04 63.36 62.8 62.8 64.2
04/01/2019 04:29:21 53.16 53.29 53.36 53.2 53.2 54.1 63.56 63.43 63.43 62.8 62.8 64.2
04/01/2019 04:29:22 52.93 53.26 53.36 53.2 53.2 54.1 62.97 63.49 63.49 62.8 62.8 64.2
04/01/2019 04:29:23 53.04 53.2 53.36 53.2 53.2 54.1 62.87 63.21 63.49 62.8 62.8 64.2
04/01/2019 04:29:24 53.62 53.48 53.48 53.2 53.2 54.1 63.06 63.09 63.49 62.8 62.8 64.2
04/01/2019 04:29:25 53.28 53.57 53.57 53.2 53.2 54.1 63 63.1 63.49 62.8 62.8 64.2
04/01/2019 04:29:26 52.88 53.37 53.57 53.2 53.2 54.1 63.19 63.26 63.49 62.8 62.8 64.2
04/01/2019 04:29:27 53 53.2 53.57 53.2 53.2 54.1 62.69 63.23 63.49 62.8 62.8 64.2
04/01/2019 04:29:28 52.93 53.32 53.57 53.2 53.2 54.1 62.8 62.99 63.49 62.8 62.8 64.2
04/01/2019 04:29:29 52.58 52.92 53.57 53.2 53.2 54.1 62.88 62.98 63.49 62.8 62.8 64.2
04/01/2019 04:29:30 52.93 52.94 53.57 53.2 53.2 54.1 62.88 63.15 63.49 62.8 62.8 64.2
04/01/2019 04:29:31 52.78 52.94 53.57 53.2 53.2 54.1 62.76 62.91 63.49 62.8 62.8 64.2
04/01/2019 04:29:32 52.76 53.01 53.57 53.2 53.2 54.1 62.59 62.86 63.49 62.8 62.8 64.2
04/01/2019 04:29:33 52.78 52.96 53.57 53.2 53.2 54.1 62.59 62.74 63.49 62.8 62.8 64.2
04/01/2019 04:29:34 52.88 53.08 53.57 53.2 53.2 54.1 62.47 62.76 63.49 62.8 62.8 64.2
04/01/2019 04:29:35 52.93 53.04 53.57 53.2 53.2 54.1 61.96 62.5 63.49 62.8 62.8 64.2
04/01/2019 04:29:36 52.63 52.94 53.57 53.2 53.2 54.1 62.8 62.69 63.49 62.8 62.8 64.2
04/01/2019 04:29:37 53.18 53.07 53.57 53.2 53.2 54.1 62.42 62.63 63.49 62.8 62.8 64.2
04/01/2019 04:29:38 53.65 53.55 53.57 53.2 53.2 54.1 62.69 62.83 63.49 62.8 62.8 64.2
04/01/2019 04:29:39 53.13 53.44 53.57 53.2 53.2 54.1 62.66 62.75 63.49 62.8 62.8 64.2
04/01/2019 04:29:40 52.47 53.36 53.57 53.2 53.2 54.1 62.79 62.97 63.49 62.8 62.8 64.2
04/01/2019 04:29:41 53.11 53.12 53.57 53.2 53.2 54.1 62.7 62.9 63.49 62.8 62.8 64.2
04/01/2019 04:29:42 52.84 53.19 53.57 53.2 53.2 54 62.28 62.84 63.49 62.8 62.8 64.2
04/01/2019 04:29:43 53.13 53.11 53.57 53.2 53.2 54 62.32 62.49 63.49 62.8 62.8 64.2
04/01/2019 04:29:44 53.47 53.39 53.57 53.2 53.2 54 62.36 62.53 63.49 62.8 62.8 64.2
04/01/2019 04:29:45 52.93 53.32 53.57 53.2 53.2 54 62.47 62.49 63.49 62.8 62.8 64.2
04/01/2019 04:29:46 52.91 53.1 53.57 53.2 53.2 54 62.37 62.74 63.49 62.8 62.8 64.2
04/01/2019 04:29:47 52.68 53.11 53.57 53.2 53.2 54 63.01 62.97 63.49 62.8 62.8 64.2
04/01/2019 04:29:48 53.37 53.18 53.57 53.2 53.2 54 62.76 63.24 63.49 62.8 62.8 64.2
04/01/2019 04:29:49 53.1 53.25 53.57 53.2 53.2 54 62.72 62.9 63.49 62.8 62.8 64.2
04/01/2019 04:29:50 52.94 53.24 53.57 53.2 53.2 54 63.25 63.36 63.49 62.8 62.8 64.2
04/01/2019 04:29:51 52.49 53.06 53.57 53.2 53.2 54 62.74 63.2 63.49 62.8 62.8 64.2
04/01/2019 04:29:52 53.36 53.21 53.57 53.2 53.2 54 62.88 62.99 63.36 62.8 62.8 64.2
04/01/2019 04:29:53 52.72 53.2 53.57 53.2 53.2 54 63.07 63.08 63.36 62.8 62.8 64.2
04/01/2019 04:29:54 53.01 53.09 53.57 53.2 53.2 54 65.65 64.95 64.95 62.8 62.8 64.2
04/01/2019 04:29:55 53.67 53.43 53.55 53.2 53.2 54 64.81 65.26 65.26 62.8 62.8 64.2
04/01/2019 04:29:56 52.86 53.51 53.55 53.2 53.2 54 62.59 64.63 65.26 62.8 62.8 64.2
04/01/2019 04:29:57 52.63 53.17 53.55 53.2 53.2 54 62.54 63.53 65.26 62.8 62.8 64.2
04/01/2019 04:29:58 52.69 52.8 53.55 53.2 53.2 54 62.66 62.89 65.26 62.8 62.8 64.2
04/01/2019 04:29:59 53.03 53.01 53.55 53.1 53.2 54 62.82 62.93 65.26 62.8 62.8 64.2
04/01/2019 04:30:00 53.19 53.24 53.55 53.1 53.2 54 62.88 62.99 65.26 62.8 62.8 64.2
04/01/2019 04:30:01 53.07 53.2 53.55 53.1 53.2 54 62.82 62.93 65.26 62.8 62.8 64.2
04/01/2019 04:30:02 53.39 53.41 53.55 53.1 53.2 54 62.53 62.89 65.26 62.8 62.8 64.2
04/01/2019 04:30:03 52.58 53.38 53.55 53.1 53.2 54 62.23 62.81 65.26 62.8 62.8 64.2
04/01/2019 04:30:04 53.25 53.25 53.55 53.1 53.2 54 62.76 62.68 65.26 62.8 62.8 64.2
04/01/2019 04:30:05 53.19 53.47 53.55 53.1 53.2 54 62.9 62.88 65.26 62.8 62.8 64.2
04/01/2019 04:30:06 53.11 53.13 53.55 53.1 53.2 54 62.21 62.81 65.26 62.8 62.8 64.2
04/01/2019 04:30:07 52.95 53.17 53.55 53.1 53.2 54 62.04 62.57 65.26 62.8 62.8 64.2
04/01/2019 04:30:08 52.79 53.05 53.51 53.1 53.2 54 62.24 62.32 65.26 62.8 62.8 64.2
04/01/2019 04:30:09 53.33 53.31 53.51 53.1 53.2 54 62.55 62.65 65.26 62.8 62.8 64.2
04/01/2019 04:30:10 53.16 53.33 53.51 53.1 53.2 54 63.23 62.98 65.26 62.8 62.8 64.2
04/01/2019 04:30:11 53 53.27 53.51 53.1 53.2 54 62.58 63.01 65.26 62.8 62.8 64.2
04/01/2019 04:30:12 52.71 53.07 53.51 53.1 53.2 54 62.16 62.65 65.26 62.8 62.8 64.2
04/01/2019 04:30:13 52.9 53.07 53.51 53.1 53.2 54 62.34 62.53 65.26 62.8 62.8 64.2
04/01/2019 04:30:14 52.62 52.93 53.51 53.1 53.2 54 62.13 62.46 65.26 62.8 62.8 64.2
04/01/2019 04:30:15 52.58 52.83 53.51 53.1 53.2 54 62.7 62.67 65.26 62.8 62.8 64.2
04/01/2019 04:30:16 52.77 52.91 53.51 53.1 53.2 54 62.19 62.47 65.26 62.8 62.8 64.2
04/01/2019 04:30:17 52.51 52.7 53.51 53.1 53.2 54 62.54 62.61 65.26 62.8 62.8 64.2
04/01/2019 04:30:18 52.93 52.87 53.51 53.1 53.2 54 62.33 62.55 65.26 62.8 62.8 64.2
04/01/2019 04:30:19 53.19 53.19 53.51 53.1 53.2 54 62.75 62.72 65.26 62.8 62.8 64.2
04/01/2019 04:30:20 52.94 53.06 53.51 53.1 53.2 54 62.09 62.6 65.26 62.8 62.8 64.2
04/01/2019 04:30:21 52.77 53.13 53.51 53.1 53.2 54 62.71 62.59 65.26 62.8 62.8 64.1
04/01/2019 04:30:22 52.93 53.14 53.51 53.1 53.2 54 62.68 62.68 65.26 62.8 62.8 64.1
04/01/2019 04:30:23 52.95 53.27 53.51 53.1 53.2 54 62.53 62.74 65.26 62.8 62.8 64.1
04/01/2019 04:30:24 53.19 53.12 53.51 53.1 53.2 54 62.7 62.75 65.26 62.8 62.8 64.1
04/01/2019 04:30:25 52.7 53.15 53.51 53.1 53.2 54 61.94 62.8 64.63 62.8 62.8 64.1
04/01/2019 04:30:26 52.51 52.83 53.47 53.1 53.2 54 61.98 62.28 63.53 62.8 62.8 64.1
04/01/2019 04:30:27 53.11 53.04 53.47 53.1 53.2 54 62.52 62.35 63.01 62.8 62.8 64.1
04/01/2019 04:30:28 53.11 53.22 53.47 53.1 53.2 54 62.67 62.7 63.01 62.8 62.8 64.1
04/01/2019 04:30:29 52.86 53.09 53.47 53.1 53.2 54 61.89 62.58 63.01 62.8 62.8 64.1
04/01/2019 04:30:30 53.36 53.28 53.47 53.1 53.2 54 62.96 62.73 63.01 62.8 62.8 64.1
04/01/2019 04:30:31 52.92 53.35 53.47 53.1 53.2 54 62.54 62.75 63.01 62.8 62.8 64.1
04/01/2019 04:30:32 52.34 52.98 53.47 53.1 53.2 54 62.26 62.68 63.01 62.8 62.8 64.1
04/01/2019 04:30:33 52.85 52.93 53.47 53.1 53.2 54 62.87 62.83 63.01 62.8 62.8 64.1
04/01/2019 04:30:34 52.66 52.93 53.47 53.1 53.2 54 62.58 62.76 63.01 62.8 62.8 64.1
04/01/2019 04:30:35 52.62 52.97 53.35 53.1 53.2 54 62.69 62.79 63.01 62.8 62.8 64.1
04/01/2019 04:30:36 52.93 52.95 53.35 53.1 53.2 54 62.36 62.86 63.01 62.8 62.8 64.1
04/01/2019 04:30:37 52.76 52.9 53.35 53.1 53.2 54 61.85 62.35 63.01 62.8 62.8 64.1
04/01/2019 04:30:38 53.22 53.21 53.35 53.1 53.2 54 62.57 62.48 63.01 62.8 62.8 64.1
04/01/2019 04:30:39 53.41 53.37 53.37 53.1 53.2 54 62.53 62.64 63.01 62.8 62.8 64.1
04/01/2019 04:30:40 53.08 53.3 53.37 53.1 53.2 54 62.53 62.73 63.01 62.8 62.8 64.1
04/01/2019 04:30:41 52.76 53.22 53.37 53.1 53.2 54 62.07 62.67 62.86 62.8 62.8 64.1
04/01/2019 04:30:42 52.94 53.16 53.37 53.1 53.2 54 63.34 63.06 63.06 62.8 62.8 64.1
04/01/2019 04:30:43 53.46 53.33 53.37 53.1 53.2 54 63.18 63.2 63.2 62.8 62.8 64.1
04/01/2019 04:30:44 52.61 53.18 53.37 53.1 53.2 54 62.45 63.17 63.2 62.8 62.8 64.1
04/01/2019 04:30:45 52.9 52.96 53.37 53.1 53.2 54 62.62 62.84 63.2 62.8 62.8 64.1
04/01/2019 04:30:46 53.06 53.13 53.37 53.1 53.2 54 62.63 62.78 63.2 62.8 62.8 64.1
04/01/2019 04:30:47 53.14 53.28 53.37 53.1 53.2 54 62.83 62.86 63.2 62.8 62.8 64.1
04/01/2019 04:30:48 52.85 53.23 53.37 53.1 53.2 54 62.59 62.9 63.2 62.8 62.8 64.1
04/01/2019 04:30:49 52.94 53.19 53.37 53.1 53.2 54 62.58 62.75 63.2 62.8 62.8 64.1
04/01/2019 04:30:50 52.25 52.91 53.37 53.1 53.2 54 62.69 62.81 63.2 62.8 62.8 64.1
04/01/2019 04:30:51 52.89 52.91 53.37 53.1 53.2 54 62.17 62.66 63.2 62.8 62.8 64.1
04/01/2019 04:30:52 52.35 52.75 53.37 53.1 53.2 54 62.35 62.67 63.2 62.8 62.8 64.1
04/01/2019 04:30:53 52.92 52.93 53.37 53.1 53.2 54 62.42 62.52 63.2 62.8 62.8 64.1
04/01/2019 04:30:54 52.93 52.95 53.37 53.1 53.2 54 62.38 62.44 63.2 62.8 62.8 64.1
04/01/2019 04:30:55 54.36 54.34 54.34 53.1 53.2 54 62.53 62.67 63.2 62.8 62.8 64.1
04/01/2019 04:30:56 53.02 53.57 54.34 53.1 53.2 54 62.19 62.5 63.2 62.8 62.8 64.1
04/01/2019 04:30:57 52.75 53.35 54.34 53.1 53.2 54 62.35 62.42 63.2 62.8 62.8 64.1
04/01/2019 04:30:58 53.09 53.12 54.34 53.1 53.2 54 62.61 62.58 63.2 62.8 62.8 64.1
04/01/2019 04:30:59 53.39 53.31 54.34 53.1 53.2 54 62.6 62.73 63.2 62.8 62.8 64.1
04/01/2019 04:31:00 54.34 54.08 54.34 53.1 53.2 54 62.52 62.66 63.2 62.8 62.8 64.1
04/01/2019 04:31:01 54.87 54.62 54.62 53.1 53.2 54 62.65 62.76 63.2 62.8 62.8 64.1
04/01/2019 04:31:02 54.59 54.71 54.71 53.2 53.2 54 62.9 63.04 63.2 62.8 62.8 64.1
04/01/2019 04:31:03 54.16 54.62 54.71 53.2 53.2 54 62.72 62.86 63.2 62.8 62.8 64.1
04/01/2019 04:31:04 53.5 54.33 54.71 53.2 53.2 54 62.26 62.72 63.2 62.8 62.8 64.1
04/01/2019 04:31:05 53.75 53.85 54.71 53.2 53.2 54 62.63 62.63 63.2 62.8 62.8 64.1
04/01/2019 04:31:06 53.63 53.85 54.71 53.2 53.2 54 62.06 62.64 63.2 62.8 62.8 64.1
04/01/2019 04:31:07 54.03 54 54.71 53.2 53.2 54 62.45 62.4 63.2 62.8 62.8 64.1
04/01/2019 04:31:08 53.91 54.12 54.71 53.2 53.2 54 62.05 62.52 63.2 62.8 62.8 64.1
04/01/2019 04:31:09 53.64 54.02 54.71 53.2 53.2 54 62.53 62.45 63.2 62.8 62.8 64.1
04/01/2019 04:31:10 53.96 54.11 54.71 53.2 53.2 54 62.01 62.5 63.2 62.8 62.8 64.1
04/01/2019 04:31:11 53.91 53.96 54.71 53.2 53.2 54 62.13 62.25 63.2 62.8 62.8 64.1
04/01/2019 04:31:12 53.76 53.95 54.71 53.2 53.2 54 62.75 62.55 63.2 62.8 62.8 64.1
04/01/2019 04:31:13 53.31 53.88 54.71 53.2 53.2 54 62.14 62.52 63.17 62.8 62.8 64.1
04/01/2019 04:31:14 54.25 54 54.71 53.2 53.2 54 62.21 62.53 63.04 62.8 62.8 64.1
04/01/2019 04:31:15 54.16 54.16 54.71 53.2 53.2 54 62.68 62.61 63.04 62.8 62.8 64.1
04/01/2019 04:31:16 53.98 54.35 54.71 53.2 53.2 54 62.25 62.68 63.04 62.8 62.8 64.1
04/01/2019 04:31:17 53.57 54.09 54.71 53.2 53.2 53.9 62.5 62.58 63.04 62.8 62.8 64.1
04/01/2019 04:31:18 53.75 53.85 54.71 53.2 53.2 53.9 62.44 62.55 63.04 62.8 62.8 64.1
04/01/2019 04:31:19 54.02 54.07 54.71 53.2 53.2 53.9 62.08 62.55 63.04 62.8 62.8 64.1
04/01/2019 04:31:20 53.89 54.15 54.71 53.2 53.2 53.9 62.31 62.47 63.04 62.8 62.8 64.1
04/01/2019 04:31:21 54 54.05 54.71 53.2 53.2 53.9 61.83 62.33 63.04 62.8 62.8 64.1
04/01/2019 04:31:22 53.72 54.12 54.71 53.2 53.2 53.9 62.08 62.28 63.04 62.8 62.8 64.1
04/01/2019 04:31:23 53.66 53.91 54.71 53.2 53.2 53.9 62.04 62.2 63.04 62.8 62.8 64.1
04/01/2019 04:31:24 54.35 54.13 54.71 53.2 53.2 53.9 62.43 62.33 63.04 62.8 62.8 64.1
04/01/2019 04:31:25 53.94 54.15 54.71 53.2 53.2 53.9 62.72 62.74 63.04 62.8 62.8 64.1
04/01/2019 04:31:26 54.25 54.19 54.71 53.2 53.2 53.9 62.3 62.65 63.04 62.7 62.8 64.1
04/01/2019 04:31:27 54 54.28 54.71 53.2 53.2 53.9 62.42 62.6 63.04 62.7 62.8 64.1
04/01/2019 04:31:28 54.31 54.19 54.71 53.2 53.2 53.9 62.37 62.44 63.04 62.7 62.8 64.1
04/01/2019 04:31:29 53.69 54.21 54.71 53.2 53.2 53.9 62.14 62.48 63.04 62.7 62.8 64.1
04/01/2019 04:31:30 56 55.76 55.76 53.2 53.2 53.9 63.22 63.09 63.09 62.7 62.8 64.1
04/01/2019 04:31:31 53.63 55.08 55.76 53.2 53.2 53.9 62.4 62.81 63.09 62.7 62.8 64.1
04/01/2019 04:31:32 53.47 54.25 55.76 53.2 53.2 53.9 62.11 62.53 63.09 62.7 62.8 64.1
04/01/2019 04:31:33 53.13 53.79 55.76 53.2 53.2 53.9 62.3 62.47 63.09 62.7 62.8 64.1
04/01/2019 04:31:34 52.93 53.42 55.76 53.2 53.2 53.9 62.18 62.39 63.09 62.7 62.8 64.1
04/01/2019 04:31:35 52.6 53.11 55.76 53.2 53.2 53.9 62.64 62.59 63.09 62.7 62.8 64.1
04/01/2019 04:31:36 52.73 52.96 55.76 53.2 53.2 53.9 61.95 62.6 63.09 62.7 62.8 64.1
04/01/2019 04:31:37 52.82 52.97 55.76 53.2 53.2 53.9 62.72 62.64 63.09 62.7 62.8 64.1
04/01/2019 04:31:38 52.84 52.92 55.76 53.2 53.2 53.9 62.46 62.6 63.09 62.7 62.8 64.1
04/01/2019 04:31:39 53.14 53.06 55.76 53.2 53.2 53.9 62.46 62.67 63.09 62.7 62.8 64.1
04/01/2019 04:31:40 52.7 53.1 55.76 53.2 53.2 53.9 62.19 62.52 63.09 62.7 62.8 64.1
04/01/2019 04:31:41 52.42 52.87 55.76 53.2 53.2 53.9 61.65 62.37 63.09 62.7 62.8 64.1
04/01/2019 04:31:42 52.96 52.97 55.76 53.2 53.2 53.9 62.12 62.14 63.09 62.7 62.8 64.1
04/01/2019 04:31:43 52.92 53.03 55.76 53.2 53.2 53.9 62.01 62.13 63.09 62.7 62.8 64.1
04/01/2019 04:31:44 52.75 53.06 55.76 53.2 53.2 53.9 62.05 62.27 63.09 62.7 62.8 64.1
04/01/2019 04:31:45 53.04 53.12 55.76 53.2 53.2 53.9 62.17 62.22 63.09 62.7 62.8 64.1
04/01/2019 04:31:46 52.8 52.92 55.76 53.2 53.2 53.9 62.17 62.24 63.09 62.7 62.8 64.1
04/01/2019 04:31:47 52.57 52.97 55.76 53.2 53.2 53.9 62.36 62.42 63.09 62.7 62.8 64.1
04/01/2019 04:31:48 53.06 53.05 55.76 53.2 53.2 53.9 62.22 62.46 63.09 62.7 62.8 64.1
04/01/2019 04:31:49 52.59 53.08 55.76 53.2 53.2 53.9 62 62.35 63.09 62.7 62.8 64.1
04/01/2019 04:31:50 53.02 52.91 55.76 53.1 53.2 53.9 62 62.13 63.09 62.7 62.8 64.1
04/01/2019 04:31:51 53.42 53.29 55.76 53.1 53.2 53.9 62.91 62.69 63.09 62.7 62.8 64.1
04/01/2019 04:31:52 53.06 53.33 55.76 53.1 53.2 53.9 62.57 62.67 63.09 62.7 62.8 64.1
04/01/2019 04:31:53 52.86 53.3 55.76 53.1 53.2 53.9 62.66 62.85 63.09 62.7 62.8 64.1
04/01/2019 04:31:54 52.88 53.01 55.76 53.1 53.2 53.9 62.85 63 63.09 62.7 62.8 64.1
04/01/2019 04:31:55 52.72 53 55.76 53.1 53.2 53.9 62.63 62.87 63.09 62.7 62.8 64.1
04/01/2019 04:31:56 53.14 53.05 55.76 53.1 53.2 53.9 62.74 62.77 63.09 62.7 62.8 64.1
04/01/2019 04:31:57 53.09 53.18 55.76 53.1 53.2 53.9 62.8 62.85 63.09 62.7 62.8 64.1
04/01/2019 04:31:58 52.74 53.1 55.76 53.1 53.2 53.9 62.97 63.13 63.13 62.7 62.8 64.1
04/01/2019 04:31:59 52.88 53.03 55.76 53.1 53.2 53.9 62.03 62.85 63.13 62.7 62.8 64.1
04/01/2019 04:32:00 52.58 53.04 55.08 53.1 53.2 53.9 62.39 62.54 63.13 62.7 62.8 64.1
04/01/2019 04:32:01 52.87 52.96 54.25 53.1 53.2 53.9 62.77 62.84 63.13 62.7 62.8 64.1
04/01/2019 04:32:02 52.62 52.82 53.79 53.1 53.2 53.9 62.51 62.73 63.13 62.7 62.8 64.1
04/01/2019 04:32:03 53.45 53.25 53.42 53.1 53.2 53.9 62.85 62.89 63.13 62.7 62.8 64.1
04/01/2019 04:32:04 53.02 53.24 53.33 53.1 53.2 53.9 62.64 62.81 63.13 62.7 62.8 64.1
04/01/2019 04:32:05 53.23 53.33 53.33 53.1 53.2 53.9 63.03 63.24 63.24 62.7 62.8 64.1
04/01/2019 04:32:06 52.93 53.23 53.33 53.1 53.2 53.9 62.76 62.86 63.24 62.7 62.8 64.1
04/01/2019 04:32:07 53.03 53.16 53.33 53.1 53.2 53.9 63.31 63.21 63.24 62.7 62.8 64.1
04/01/2019 04:32:08 53.59 53.47 53.47 53.1 53.2 53.9 63.55 63.55 63.55 62.7 62.8 64.1
04/01/2019 04:32:09 52.8 53.46 53.47 53.1 53.2 53.9 63.57 63.59 63.59 62.7 62.8 64.1
04/01/2019 04:32:10 52.98 53.16 53.47 53.1 53.2 53.9 62.97 63.74 63.74 62.7 62.8 64.1
04/01/2019 04:32:11 52.84 53.26 53.47 53.1 53.2 53.9 65.75 65.42 65.42 62.7 62.8 64.1
04/01/2019 04:32:12 53.26 53.24 53.47 53.1 53.2 53.9 63.07 64.6 65.42 62.7 62.8 64.1
04/01/2019 04:32:13 52.95 53.15 53.47 53.1 53.2 53.9 63.59 63.76 65.42 62.7 62.8 64.1
04/01/2019 04:32:14 52.91 53.2 53.47 53.1 53.2 53.9 64 64 65.42 62.7 62.8 64.1
04/01/2019 04:32:15 53.05 53.06 53.47 53.1 53.2 53.9 64.26 64.47 65.42 62.7 62.8 64.1
04/01/2019 04:32:16 53.11 53.21 53.47 53.1 53.2 53.9 66.25 65.65 65.65 62.8 62.8 64.1
04/01/2019 04:32:17 53 53.2 53.47 53.1 53.2 53.9 63.82 65.57 65.65 62.8 62.8 64.1
04/01/2019 04:32:18 53.24 53.21 53.47 53.1 53.2 53.9 63.73 64.64 65.65 62.8 62.8 64.1
04/01/2019 04:32:19 53.45 53.39 53.47 53.1 53.2 53.9 63.67 64.24 65.65 62.8 62.8 64.1
04/01/2019 04:32:20 52.93 53.42 53.47 53.1 53.2 53.9 62.98 63.85 65.65 62.8 62.8 64.1
04/01/2019 04:32:21 52.99 53.23 53.47 53.1 53.2 53.9 62.73 63.39 65.65 62.8 62.8 64.1
04/01/2019 04:32:22 52.89 53.15 53.47 53.1 53.2 53.9 62.85 63.08 65.65 62.7 62.8 64.1
04/01/2019 04:32:23 53.1 53.08 53.47 53.1 53.2 53.9 63.1 63.16 65.65 62.7 62.8 64.1
04/01/2019 04:32:24 53.3 53.33 53.47 53.1 53.2 53.9 62.59 63.08 65.65 62.7 62.8 64.1
04/01/2019 04:32:25 52.82 53.27 53.47 53.1 53.2 53.9 62.34 62.71 65.65 62.7 62.8 64.1
04/01/2019 04:32:26 53.05 53.07 53.47 53.1 53.2 53.9 62.28 62.62 65.65 62.7 62.8 64.1
04/01/2019 04:32:27 52.68 53.08 53.47 53.1 53.2 53.9 62.86 62.83 65.65 62.7 62.8 64.1
04/01/2019 04:32:28 52.83 53.08 53.47 53.1 53.2 53.9 62.5 62.68 65.65 62.7 62.8 64.1
04/01/2019 04:32:29 52.58 52.89 53.47 53.1 53.2 53.9 62.44 62.62 65.65 62.7 62.8 64.1
04/01/2019 04:32:30 53.02 53.06 53.47 53.1 53.2 53.9 62.12 62.65 65.65 62.7 62.8 64.1
04/01/2019 04:32:31 53.36 53.25 53.47 53.1 53.2 53.9 62.97 62.79 65.65 62.7 62.8 64.1
04/01/2019 04:32:32 53.1 53.26 53.47 53.1 53.2 53.9 62.44 62.76 65.65 62.7 62.8 64.1
04/01/2019 04:32:33 52.85 53.15 53.47 53.1 53.2 53.9 62.26 62.53 65.65 62.7 62.8 64.1
04/01/2019 04:32:34 53.23 53.38 53.47 53.1 53.2 53.9 63.21 63.02 65.65 62.7 62.8 64.1
04/01/2019 04:32:35 52.52 53.15 53.47 53.1 53.2 53.9 62.16 62.93 65.65 62.7 62.8 64.1
04/01/2019 04:32:36 52.37 52.8 53.47 53.1 53.2 53.9 62.19 62.54 65.65 62.7 62.8 64.1
04/01/2019 04:32:37 52.82 52.79 53.47 53.1 53.2 53.9 62.99 62.88 65.65 62.7 62.8 64.1
04/01/2019 04:32:38 53.16 53.16 53.46 53.1 53.2 53.9 63.39 63.31 65.65 62.7 62.8 64.1
04/01/2019 04:32:39 52.62 52.99 53.42 53.1 53.2 53.9 62.51 63.07 65.65 62.7 62.8 64.1
04/01/2019 04:32:40 53.12 53.08 53.42 53.1 53.2 53.9 62.83 62.84 65.65 62.7 62.8 64.1
04/01/2019 04:32:41 53.01 53.11 53.42 53.1 53.2 53.9 63.63 63.46 65.65 62.7 62.8 64.1
04/01/2019 04:32:42 53.07 53.22 53.42 53.1 53.2 53.9 62.87 63.44 65.65 62.7 62.8 64.1
04/01/2019 04:32:43 52.92 53.07 53.42 53.1 53.2 53.9 62.78 63.22 65.65 62.8 62.8 64.1
04/01/2019 04:32:44 52.56 53.04 53.42 53.1 53.2 53.9 63.47 63.39 65.65 62.8 62.8 64.1
04/01/2019 04:32:45 52.72 52.78 53.42 53.1 53.2 53.9 63.39 63.44 65.65 62.8 62.8 64.1
04/01/2019 04:32:46 53.02 53.06 53.42 53.1 53.2 53.9 62.35 63.46 65.57 62.8 62.8 64.1
04/01/2019 04:32:47 52.79 53 53.42 53.1 53.2 53.9 63.36 63.37 64.64 62.8 62.8 64.1
04/01/2019 04:32:48 53.03 53.05 53.42 53.1 53.2 53.9 63.12 63.26 64.24 62.8 62.8 64.1
04/01/2019 04:32:49 53.05 53.12 53.42 53.1 53.2 53.9 62.35 63.14 63.85 62.8 62.8 64.1
04/01/2019 04:32:50 52.71 53.09 53.38 53.1 53.2 53.9 62.9 62.94 63.46 62.7 62.8 64.1
04/01/2019 04:32:51 53.21 53.18 53.38 53.1 53.2 53.9 62.87 62.9 63.46 62.7 62.8 64.1
04/01/2019 04:32:52 53.36 53.38 53.38 53.1 53.2 53.9 62.13 62.92 63.46 62.7 62.8 64.1
04/01/2019 04:32:53 52.94 53.23 53.38 53.1 53.2 53.9 62.48 62.62 63.46 62.7 62.8 64.1
04/01/2019 04:32:54 53.1 53.24 53.38 53.1 53.2 53.9 61.8 62.4 63.46 62.7 62.8 64.1
04/01/2019 04:32:55 53.08 53.37 53.38 53.1 53.2 53.9 62.17 62.25 63.46 62.7 62.8 64.1
04/01/2019 04:32:56 52.63 53.15 53.38 53.1 53.2 53.9 62.32 62.31 63.46 62.7 62.8 64.1
04/01/2019 04:32:57 52.99 53.05 53.38 53.1 53.2 53.9 62.74 62.73 63.46 62.7 62.8 64.1
04/01/2019 04:32:58 53.42 53.26 53.38 53.1 53.2 53.9 62.29 62.49 63.46 62.7 62.8 64.1
04/01/2019 04:32:59 52.34 53.26 53.38 53.1 53.2 53.9 62.33 62.56 63.46 62.7 62.8 64.1
04/01/2019 04:33:00 52.71 52.83 53.38 53.1 53.2 53.9 62.51 62.62 63.46 62.7 62.8 64.1
04/01/2019 04:33:01 52.99 53.01 53.38 53.1 53.2 53.9 62.84 62.77 63.46 62.7 62.8 64.1
04/01/2019 04:33:02 52.18 52.9 53.38 53.1 53.2 53.9 62.55 62.82 63.46 62.7 62.8 64.1
04/01/2019 04:33:03 52.82 52.83 53.38 53.1 53.2 53.9 62.27 62.6 63.46 62.7 62.8 64.1
04/01/2019 04:33:04 52.48 52.8 53.38 53.1 53.2 53.9 62.01 62.44 63.46 62.7 62.8 64.1
04/01/2019 04:33:05 53.03 53.06 53.38 53.1 53.2 53.9 63.81 63.42 63.46 62.7 62.8 64.1
04/01/2019 04:33:06 53.14 53.14 53.38 53.1 53.2 53.9 62.98 63.46 63.46 62.7 62.8 64.1
04/01/2019 04:33:07 53.33 53.43 53.43 53.1 53.2 53.9 62.33 63.1 63.46 62.7 62.8 64.1
04/01/2019 04:33:08 52.86 53.16 53.43 53.1 53.2 53.9 62.22 62.6 63.46 62.7 62.8 64.1
04/01/2019 04:33:09 52.29 53.03 53.43 53.1 53.2 53.9 62.05 62.44 63.46 62.7 62.8 64.1
04/01/2019 04:33:10 52.74 52.89 53.43 53.1 53.2 53.9 62.17 62.26 63.46 62.7 62.8 64.1
04/01/2019 04:33:11 53.2 53.15 53.43 53.1 53.2 53.9 62.41 62.47 63.46 62.7 62.8 64.1
04/01/2019 04:33:12 53.23 53.38 53.43 53.1 53.2 53.9 62.71 62.68 63.46 62.7 62.8 64.1
04/01/2019 04:33:13 52.92 53.24 53.43 53.1 53.2 53.9 62.36 62.69 63.46 62.7 62.8 64.1
04/01/2019 04:33:14 52.92 53.17 53.43 53.1 53.2 53.9 62.47 62.7 63.46 62.7 62.8 64.1
04/01/2019 04:33:15 52.83 53.02 53.43 53.1 53.2 53.9 62.64 62.63 63.46 62.7 62.8 64.1
04/01/2019 04:33:16 52.42 52.95 53.43 53.1 53.2 53.9 62.2 62.64 63.46 62.7 62.8 64.1
04/01/2019 04:33:17 52.85 52.85 53.43 53.1 53.2 53.9 62.59 62.61 63.46 62.7 62.8 64.1
04/01/2019 04:33:18 53.25 53.21 53.43 53.1 53.2 53.9 62.22 62.58 63.46 62.7 62.8 64.1
04/01/2019 04:33:19 52.21 53.09 53.43 53.1 53.2 53.9 61.88 62.38 63.46 62.7 62.8 64.1
04/01/2019 04:33:20 52.97 52.86 53.43 53.1 53.2 53.9 62.68 62.63 63.46 62.7 62.8 64.1
04/01/2019 04:33:21 52.98 53.03 53.43 53.1 53.2 53.9 62.06 62.44 63.46 62.7 62.8 64.1
04/01/2019 04:33:22 52.79 53.04 53.43 53.1 53.2 53.9 62.62 62.58 63.46 62.7 62.8 64.1
04/01/2019 04:33:23 53.19 53.14 53.43 53.1 53.2 53.9 62.78 62.82 63.46 62.7 62.8 64.1
04/01/2019 04:33:24 53.09 53.18 53.43 53.1 53.2 53.9 62.24 62.66 63.46 62.7 62.8 64.1
04/01/2019 04:33:25 52.56 53.11 53.43 53.1 53.2 53.9 62.13 62.35 63.46 62.7 62.8 64.1
04/01/2019 04:33:26 52.86 52.92 53.43 53.1 53.2 53.9 62.7 62.56 63.46 62.7 62.8 64.1
04/01/2019 04:33:27 52.81 53.22 53.43 53.1 53.2 53.9 62.83 62.9 63.46 62.7 62.8 64.1
04/01/2019 04:33:28 53.5 53.21 53.43 53.1 53.2 53.9 62.14 62.73 63.46 62.7 62.8 64.1
04/01/2019 04:33:29 52.58 53.19 53.43 53.1 53.2 53.9 61.88 62.6 63.46 62.7 62.8 64.1
04/01/2019 04:33:30 52.93 53.01 53.43 53.1 53.2 53.9 62.12 62.18 63.46 62.7 62.8 64.1
04/01/2019 04:33:31 52.91 53.03 53.43 53.1 53.2 53.9 62.33 62.34 63.46 62.7 62.8 64.1
04/01/2019 04:33:32 53.04 53.24 53.43 53.1 53.2 53.9 62.61 62.55 63.46 62.7 62.8 64.1
04/01/2019 04:33:33 52.98 53.11 53.43 53.1 53.2 53.9 62.56 62.71 63.46 62.7 62.8 64.1
04/01/2019 04:33:34 52.93 53.11 53.43 53.1 53.2 53.9 62.01 62.56 63.46 62.7 62.8 64.1
04/01/2019 04:33:35 52.76 53.03 53.43 53.1 53.2 53.9 62.44 62.45 63.46 62.7 62.8 64.1
04/01/2019 04:33:36 52.89 52.99 53.43 53.1 53.2 53.9 62.12 62.44 63.1 62.7 62.8 64.1
04/01/2019 04:33:37 53.08 53.07 53.38 53.1 53.2 53.9 61.69 62.23 62.9 62.7 62.8 64.1
04/01/2019 04:33:38 53.22 53.26 53.38 53.1 53.2 53.9 62.61 62.42 62.9 62.7 62.8 64.1
04/01/2019 04:33:39 52.84 53.26 53.38 53.1 53.2 53.9 62.47 62.46 62.9 62.7 62.8 64.1
04/01/2019 04:33:40 52.84 53.05 53.38 53.1 53.2 53.9 62.6 62.8 62.9 62.7 62.8 64.1
04/01/2019 04:33:41 52.76 52.96 53.38 53.1 53.2 53.9 62.19 62.62 62.9 62.7 62.8 64.1
04/01/2019 04:33:42 53.52 53.35 53.35 53.1 53.2 53.9 62.93 62.9 62.9 62.7 62.8 64.1
04/01/2019 04:33:43 53.19 53.42 53.42 53.1 53.2 53.9 62.59 62.98 62.98 62.7 62.8 64.1
04/01/2019 04:33:44 52.86 53.18 53.42 53.1 53.2 53.9 62.2 62.63 62.98 62.7 62.8 64.1
04/01/2019 04:33:45 53.02 53.13 53.42 53.1 53.2 53.9 62.97 62.81 62.98 62.7 62.8 64.1
04/01/2019 04:33:46 52.7 53.14 53.42 53.1 53.2 53.9 62.53 62.86 62.98 62.7 62.8 64.1
04/01/2019 04:33:47 53.24 53.19 53.42 53.1 53.2 53.9 63.1 63.08 63.08 62.7 62.8 64.1
04/01/2019 04:33:48 52.6 53.17 53.42 53.1 53.2 53.9 62.41 62.85 63.08 62.7 62.8 64.1
04/01/2019 04:33:49 53.04 53.06 53.42 53.1 53.2 53.9 62.43 62.79 63.08 62.6 62.8 64.1
04/01/2019 04:33:50 53.4 53.34 53.42 53.1 53.2 53.9 62.52 62.54 63.08 62.6 62.8 64.1
04/01/2019 04:33:51 53.2 53.22 53.42 53.1 53.2 53.9 62.3 62.62 63.08 62.6 62.8 64.1
04/01/2019 04:33:52 52.64 53.23 53.42 53.1 53.2 53.9 62.46 62.61 63.08 62.6 62.8 64.1
04/01/2019 04:33:53 52.88 53.14 53.42 53.1 53.2 53.9 62.21 62.53 63.08 62.6 62.8 64.1
04/01/2019 04:33:54 52.88 53.03 53.42 53.1 53.2 53.9 62.24 62.36 63.08 62.6 62.8 64.1
04/01/2019 04:33:55 52.74 53.1 53.42 53.1 53.2 53.9 62.59 62.59 63.08 62.6 62.8 64.1
04/01/2019 04:33:56 52.57 52.85 53.42 53.1 53.2 53.9 62.14 62.53 63.08 62.6 62.8 64.1
04/01/2019 04:33:57 53.05 53.04 53.42 53.1 53.2 53.9 62.85 62.78 63.08 62.6 62.8 64.1
04/01/2019 04:33:58 52.92 53 53.42 53.1 53.2 53.9 62.59 62.88 63.08 62.6 62.8 64.1
04/01/2019 04:33:59 52.98 53.24 53.42 53.1 53.2 53.9 62.59 62.71 63.08 62.6 62.8 64.1
04/01/2019 04:34:00 52.97 53.11 53.42 53.1 53.2 53.9 62.43 62.68 63.08 62.6 62.8 64.1
04/01/2019 04:34:01 53.35 53.29 53.42 53.1 53.2 53.9 63.1 62.98 63.08 62.6 62.8 64.1
04/01/2019 04:34:02 53.11 53.41 53.42 53.1 53.2 53.9 62.63 62.89 63.08 62.6 62.8 64.1
04/01/2019 04:34:03 52.77 53.13 53.42 53.1 53.2 53.9 62.78 63.07 63.08 62.6 62.8 64.1
04/01/2019 04:34:04 52.45 52.97 53.42 53.1 53.2 53.9 62.32 62.68 63.08 62.6 62.8 64.1
04/01/2019 04:34:05 52.47 52.67 53.42 53.1 53.2 53.9 61.9 62.55 63.08 62.6 62.8 64.1
04/01/2019 04:34:06 53.08 53.1 53.42 53.1 53.2 53.9 62.07 62.37 63.08 62.6 62.8 64.1
04/01/2019 04:34:07 52.95 53.01 53.42 53.1 53.2 53.9 62.49 62.47 63.08 62.6 62.8 64.1
04/01/2019 04:34:08 52.98 53.07 53.42 53.1 53.2 53.9 62.78 62.71 63.08 62.6 62.8 64.1
04/01/2019 04:34:09 53 53.18 53.42 53.1 53.2 53.9 62.21 62.7 63.08 62.6 62.8 64.1
04/01/2019 04:34:10 53.05 53.21 53.42 53.1 53.2 53.9 62.33 62.46 63.08 62.6 62.8 64.1
04/01/2019 04:34:11 53.02 53.12 53.42 53.1 53.2 53.9 62.14 62.49 63.08 62.6 62.8 64.1
04/01/2019 04:34:12 52.69 53.13 53.42 53.1 53.2 53.9 62.37 62.37 63.08 62.6 62.8 64.1
04/01/2019 04:34:13 52.39 52.81 53.41 53.1 53.2 53.9 62.49 62.48 63.08 62.6 62.8 64.1
04/01/2019 04:34:14 52.96 52.89 53.41 53.1 53.2 53.9 62.1 62.53 63.08 62.6 62.8 64.1
04/01/2019 04:34:15 52.64 52.95 53.41 53.1 53.2 53.9 62.09 62.34 63.08 62.6 62.8 64.1
04/01/2019 04:34:16 53.03 52.93 53.41 53.1 53.2 53.9 62.63 62.57 63.08 62.6 62.8 64.1
04/01/2019 04:34:17 52.95 53.14 53.41 53.1 53.2 53.9 62.5 62.57 63.07 62.6 62.8 64.1
04/01/2019 04:34:18 52.82 52.94 53.41 53.1 53.2 53.9 62.37 62.53 63.07 62.6 62.8 64.1
04/01/2019 04:34:19 53.13 53.08 53.41 53.1 53.2 53.9 62.99 62.92 63.07 62.6 62.8 64.1
04/01/2019 04:34:20 52.93 53.25 53.41 53.1 53.2 53.9 62.08 62.73 63.07 62.6 62.8 64.1
04/01/2019 04:34:21 53.02 53.16 53.41 53.1 53.2 53.9 62.22 62.46 63.07 62.6 62.8 64.1
04/01/2019 04:34:22 53.02 53.16 53.41 53.1 53.2 53.9 62.26 62.47 63.07 62.6 62.8 64.1
04/01/2019 04:34:23 52.9 53.14 53.41 53.1 53.2 53.9 62.43 62.57 63.07 62.6 62.8 64.1
04/01/2019 04:34:24 52.65 52.93 53.41 53.1 53.2 53.9 62.59 62.55 63.07 62.6 62.8 64.1
04/01/2019 04:34:25 52.94 53.07 53.41 53.1 53.2 53.9 62.01 62.56 63.07 62.6 62.8 64.1
04/01/2019 04:34:26 52.75 52.96 53.41 53.1 53.2 53.9 62.41 62.46 63.07 62.6 62.8 64.1
04/01/2019 04:34:27 53.1 53.21 53.41 53.1 53.2 53.9 62.39 62.5 63.07 62.6 62.8 64.1
04/01/2019 04:34:28 52.97 53.03 53.41 53.1 53.2 53.9 62.74 62.72 63.07 62.6 62.8 64.1
04/01/2019 04:34:29 52.54 53.02 53.41 53.1 53.2 53.9 62.2 62.73 63.07 62.6 62.8 64.1
04/01/2019 04:34:30 53.03 53.02 53.41 53.1 53.2 53.9 63.01 62.94 63.07 62.6 62.8 64.1
04/01/2019 04:34:31 53.26 53.27 53.41 53.1 53.2 53.9 62.87 63.04 63.07 62.6 62.8 64.1
04/01/2019 04:34:32 53.01 53.33 53.33 53.1 53.2 53.9 62.62 62.96 63.07 62.6 62.8 64.1
04/01/2019 04:34:33 52.9 53.11 53.33 53.1 53.2 53.9 63.06 63.03 63.04 62.6 62.8 64.1
04/01/2019 04:34:34 53.15 53.18 53.33 53.1 53.2 53.9 62.8 63.01 63.04 62.6 62.8 64.1
04/01/2019 04:34:35 53 53.14 53.33 53.1 53.2 53.9 63.3 63.23 63.23 62.6 62.8 64.1
04/01/2019 04:34:36 53.31 53.24 53.33 53.1 53.2 53.9 63.3 63.43 63.43 62.6 62.8 64.1
04/01/2019 04:34:37 53.69 53.58 53.58 53.1 53.2 53.9 64.36 64.04 64.04 62.6 62.8 64.1
04/01/2019 04:34:38 53.23 53.53 53.58 53.1 53.2 53.9 63.78 64.11 64.11 62.6 62.8 64.1
04/01/2019 04:34:39 52.57 53.31 53.58 53.1 53.2 53.9 62.76 63.83 64.11 62.6 62.8 64.1
04/01/2019 04:34:40 52.65 52.85 53.58 53.1 53.2 53.9 62.71 63.18 64.11 62.6 62.8 64.1
04/01/2019 04:34:41 53.16 53.07 53.58 53.1 53.2 53.9 62.48 63.04 64.11 62.6 62.8 64.1
04/01/2019 04:34:42 52.8 53.12 53.58 53.1 53.2 53.9 65.55 65.05 65.05 62.7 62.8 64.1
04/01/2019 04:34:43 53.13 53.15 53.58 53.1 53.2 53.9 64.53 65.44 65.44 62.7 62.8 64.1
04/01/2019 04:34:44 53.31 53.29 53.58 53.1 53.2 53.9 64.26 64.64 65.44 62.7 62.8 64.1
04/01/2019 04:34:45 53.1 53.35 53.58 53.1 53.2 53.9 62.81 64.38 65.44 62.7 62.8 64.1
04/01/2019 04:34:46 53.09 53.31 53.58 53.1 53.2 53.9 63.25 63.59 65.44 62.7 62.8 64.1
04/01/2019 04:34:47 52.94 53.19 53.58 53.1 53.2 53.9 63.13 63.41 65.44 62.7 62.8 64.1
04/01/2019 04:34:48 52.95 53.07 53.58 53.1 53.2 53.9 62.99 63.23 65.44 62.7 62.8 64.1
04/01/2019 04:34:49 52.64 53.08 53.58 53.1 53.2 53.9 62.86 63.07 65.44 62.7 62.8 64.1
04/01/2019 04:34:50 53.37 53.22 53.58 53.1 53.2 53.9 63.22 63.17 65.44 62.7 62.8 64.1
04/01/2019 04:34:51 52.58 53.23 53.58 53.1 53.2 53.9 63.35 63.36 65.44 62.7 62.8 64.1
04/01/2019 04:34:52 52.82 52.93 53.58 53.1 53.2 53.9 62.8 63.46 65.44 62.7 62.8 64.1
04/01/2019 04:34:53 52.81 53.02 53.58 53.1 53.2 53.9 62.38 62.9 65.44 62.7 62.8 64.1
04/01/2019 04:34:54 52.62 52.94 53.58 53.1 53.2 53.9 62.1 62.6 65.44 62.7 62.8 64.1
04/01/2019 04:34:55 52.66 52.88 53.58 53.1 53.2 53.9 62.34 62.44 65.44 62.6 62.8 64.1
04/01/2019 04:34:56 52.6 52.91 53.58 53.1 53.2 53.9 62.25 62.39 65.44 62.6 62.8 64.1
04/01/2019 04:34:57 52.63 52.72 53.58 53.1 53.2 53.9 62.21 62.39 65.44 62.6 62.8 64.1
04/01/2019 04:34:58 53.11 52.97 53.58 53.1 53.2 53.9 62.53 62.58 65.44 62.6 62.8 64.1
04/01/2019 04:34:59 52.98 53.14 53.58 53.1 53.2 53.9 62 62.45 65.44 62.6 62.8 64.1
04/01/2019 04:35:00 52.82 53.17 53.58 53.1 53.2 53.9 62.01 62.27 65.44 62.6 62.8 64.1
04/01/2019 04:35:01 53.28 53.35 53.58 53.1 53.2 53.9 62.52 62.38 65.44 62.6 62.8 64.1
04/01/2019 04:35:02 53.45 53.38 53.58 53.1 53.2 53.9 62.8 62.75 65.44 62.6 62.8 64.1
04/01/2019 04:35:03 52.84 53.36 53.58 53.1 53.2 53.9 63.17 63.16 65.44 62.6 62.8 64.1
04/01/2019 04:35:04 53.03 53.18 53.58 53.1 53.2 53.9 62.5 63.27 65.44 62.6 62.8 64.1
04/01/2019 04:35:05 52.26 53.03 53.58 53.1 53.2 53.9 62.68 62.88 65.44 62.6 62.8 64.1
04/01/2019 04:35:06 52.96 52.92 53.58 53.1 53.2 53.9 62.89 62.87 65.44 62.6 62.8 64.1
04/01/2019 04:35:07 53.14 53.24 53.53 53.1 53.2 53.9 63.06 63.15 65.44 62.6 62.8 64.1
04/01/2019 04:35:08 52.75 53.15 53.38 53.1 53.2 53.9 63.29 63.24 65.44 62.6 62.8 64.1
04/01/2019 04:35:09 52.55 53.03 53.38 53.1 53.2 53.9 63.13 63.45 65.44 62.7 62.8 64.1
04/01/2019 04:35:10 52.57 52.8 53.38 53.1 53.2 53.9 63.6 63.67 65.44 62.7 62.8 64.1
04/01/2019 04:35:11 53.08 53.03 53.38 53.1 53.2 53.9 63.62 63.58 65.44 62.7 62.8 64.1
04/01/2019 04:35:12 53.02 53.2 53.38 53.1 53.2 53.9 63.11 63.59 65.44 62.7 62.8 64.1
04/01/2019 04:35:13 52.65 53.07 53.38 53.1 53.2 53.9 64.21 64.07 64.64 62.7 62.8 64.1
04/01/2019 04:35:14 52.71 52.94 53.38 53.1 53.2 53.9 64.04 64.49 64.49 62.7 62.8 64.1
04/01/2019 04:35:15 52.77 52.92 53.38 53.1 53.2 53.9 62.95 63.86 64.49 62.7 62.8 64.1
04/01/2019 04:35:16 52.56 52.76 53.38 53.1 53.2 53.9 63.98 63.79 64.49 62.7 62.8 64.1
04/01/2019 04:35:17 52.9 52.99 53.38 53.1 53.2 53.9 64.03 64.02 64.49 62.7 62.8 64.1
04/01/2019 04:35:18 52.64 52.92 53.38 53.1 53.2 53.9 63.58 64.07 64.49 62.7 62.8 64.1
04/01/2019 04:35:19 53.17 53.03 53.38 53.1 53.2 53.9 63.81 63.95 64.49 62.7 62.8 64.1
04/01/2019 04:35:20 53.1 53.24 53.38 53.1 53.2 53.9 64.42 64.43 64.49 62.7 62.8 64.1
04/01/2019 04:35:21 52.44 53.07 53.38 53.1 53.2 53.9 63.57 64.18 64.49 62.7 62.8 64.1
04/01/2019 04:35:22 53.41 53.27 53.38 53.1 53.2 53.9 64.38 64.22 64.49 62.7 62.8 64.1
04/01/2019 04:35:23 54.51 54.55 54.55 53.1 53.2 53.9 63.46 64.18 64.49 62.7 62.8 64.1
04/01/2019 04:35:24 53.35 53.81 54.55 53.1 53.2 53.9 63.22 63.65 64.49 62.7 62.8 64.1
04/01/2019 04:35:25 52.73 53.51 54.55 53.1 53.2 53.9 63.53 63.62 64.49 62.7 62.8 64.1
04/01/2019 04:35:26 53.32 53.31 54.55 53.1 53.2 53.9 62.57 63.54 64.49 62.7 62.8 64.1
04/01/2019 04:35:27 52.94 53.3 54.55 53.1 53.2 53.9 62.82 63.01 64.49 62.7 62.8 64.1
04/01/2019 04:35:28 54.01 53.77 54.55 53.1 53.2 53.9 62.44 63.11 64.49 62.7 62.8 64.1
04/01/2019 04:35:29 54.76 54.44 54.55 53.1 53.2 53.9 62.97 62.89 64.49 62.7 62.8 64.1
04/01/2019 04:35:30 54.39 54.51 54.55 53.1 53.2 53.9 63.17 63.33 64.49 62.7 62.8 64.1
04/01/2019 04:35:31 53.92 54.4 54.55 53.1 53.2 53.9 62.52 62.97 64.49 62.7 62.8 64.1
04/01/2019 04:35:32 53.73 54.15 54.55 53.1 53.2 53.9 61.65 62.6 64.49 62.7 62.8 64.1
04/01/2019 04:35:33 53.75 53.89 54.55 53.1 53.2 53.9 62.3 62.25 64.49 62.7 62.8 64.1
04/01/2019 04:35:34 53.82 53.92 54.55 53.1 53.2 53.9 62.31 62.43 64.49 62.7 62.8 64.1
04/01/2019 04:35:35 53.79 54.04 54.55 53.1 53.2 53.9 62.19 62.41 64.49 62.7 62.8 64.1
04/01/2019 04:35:36 54.35 54.31 54.55 53.1 53.2 53.9 62.79 62.74 64.49 62.7 62.8 64.1
04/01/2019 04:35:37 53.96 54.23 54.55 53.1 53.2 53.9 62.44 62.68 64.49 62.7 62.8 64.1
04/01/2019 04:35:38 54.17 54.19 54.55 53.1 53.2 53.9 62.41 62.57 64.49 62.7 62.8 64.1
04/01/2019 04:35:39 54.03 54.25 54.55 53.1 53.2 53.9 62.16 62.6 64.49 62.7 62.8 64.1
04/01/2019 04:35:40 53.58 54.11 54.55 53.1 53.2 53.9 62.11 62.33 64.49 62.7 62.8 64.1
04/01/2019 04:35:41 53.95 54.06 54.55 53.1 53.2 53.9 62.75 62.57 64.49 62.7 62.8 64.1
04/01/2019 04:35:42 53.45 53.95 54.55 53.1 53.2 53.9 62.76 62.78 64.49 62.7 62.8 64.1
04/01/2019 04:35:43 54.48 54.18 54.55 53.1 53.2 53.9 63.23 63.04 64.49 62.7 62.8 64.1
04/01/2019 04:35:44 53.33 54.19 54.55 53.1 53.2 53.9 62.73 63.22 64.43 62.7 62.8 64.1
04/01/2019 04:35:45 54.17 54.1 54.55 53.1 53.2 53.9 63.41 63.35 64.43 62.7 62.8 64.1
04/01/2019 04:35:46 53.61 54.04 54.55 53.1 53.2 53.9 63.99 63.75 64.43 62.7 62.8 64.1
04/01/2019 04:35:47 53.63 53.84 54.55 53.2 53.2 53.9 63.85 63.92 64.43 62.7 62.8 64.1
04/01/2019 04:35:48 53.63 53.77 54.55 53.2 53.2 53.9 64.08 64.19 64.43 62.7 62.8 64.1
04/01/2019 04:35:49 53.88 53.9 54.55 53.2 53.2 53.9 64.08 64.35 64.43 62.8 62.8 64.1
04/01/2019 04:35:50 53.73 53.8 54.55 53.2 53.2 53.9 63.33 64.01 64.35 62.8 62.8 64.1
04/01/2019 04:35:51 53.64 53.86 54.55 53.2 53.2 53.9 62.74 63.57 64.35 62.8 62.8 64.1
04/01/2019 04:35:52 53.53 53.79 54.55 53.2 53.2 53.9 62.65 63.2 64.35 62.8 62.8 64.1
04/01/2019 04:35:53 54.08 53.95 54.51 53.2 53.2 53.9 63.29 63.28 64.35 62.8 62.8 64.1
04/01/2019 04:35:54 53.47 53.96 54.51 53.2 53.2 53.9 63.55 63.65 64.35 62.8 62.8 64.1
04/01/2019 04:35:55 53.81 53.88 54.51 53.2 53.2 53.9 63.12 63.37 64.35 62.8 62.8 64.1
04/01/2019 04:35:56 53.66 53.93 54.51 53.2 53.2 53.9 63.74 63.6 64.35 62.8 62.8 64.1
04/01/2019 04:35:57 54.15 54.02 54.51 53.2 53.2 53.9 63.04 63.59 64.35 62.8 62.8 64.1
04/01/2019 04:35:58 55.13 55.13 55.13 53.2 53.2 53.9 63.64 63.65 64.35 62.8 62.8 64.1
04/01/2019 04:35:59 53.84 55.1 55.13 53.2 53.2 53.9 62.96 63.58 64.35 62.8 62.8 64.1
04/01/2019 04:36:00 53.04 54.3 55.13 53.2 53.2 53.9 62.79 63.28 64.35 62.8 62.8 64.1
04/01/2019 04:36:01 52.46 53.57 55.13 53.2 53.2 53.9 62.4 62.99 64.35 62.8 62.8 64.1
04/01/2019 04:36:02 52.96 53.13 55.13 53.2 53.2 53.9 62.51 62.69 64.35 62.8 62.8 64.1
04/01/2019 04:36:03 52.93 53.12 55.13 53.2 53.2 53.9 62.44 62.64 64.35 62.8 62.8 64.1
04/01/2019 04:36:04 52.94 53.02 55.13 53.2 53.2 53.9 62.73 62.72 64.35 62.8 62.8 64.1
04/01/2019 04:36:05 52.63 53.09 55.13 53.2 53.2 53.9 62.07 62.84 64.35 62.8 62.8 64.1
04/01/2019 04:36:06 52.77 52.94 55.13 53.2 53.2 53.9 61.98 62.25 64.35 62.8 62.8 64.1
04/01/2019 04:36:07 53.11 53.08 55.13 53.2 53.2 53.9 62.16 62.24 64.35 62.8 62.8 64.1
04/01/2019 04:36:08 52.88 53.05 55.13 53.1 53.2 53.9 62.59 62.44 64.35 62.8 62.8 64.1
04/01/2019 04:36:09 52.34 53.06 55.13 53.1 53.2 53.9 62.12 62.52 64.35 62.8 62.8 64.1
04/01/2019 04:36:10 52.78 52.86 55.13 53.1 53.2 53.9 61.85 62.39 64.35 62.8 62.8 64.1
04/01/2019 04:36:11 52.79 52.98 55.13 53.1 53.2 53.9 61.86 62.14 64.35 62.8 62.8 64.1
04/01/2019 04:36:12 52.37 52.8 55.13 53.1 53.2 53.9 62.5 62.31 64.35 62.8 62.8 64.1
04/01/2019 04:36:13 52.38 52.51 55.13 53.1 53.2 53.9 62.46 62.5 64.35 62.8 62.8 64.1
04/01/2019 04:36:14 53.09 52.93 55.13 53.1 53.2 53.9 62.05 62.52 64.35 62.8 62.8 64.1
04/01/2019 04:36:15 52.89 53.11 55.13 53.1 53.2 53.9 61.88 62.21 64.35 62.8 62.8 64.1
04/01/2019 04:36:16 52.47 52.96 55.13 53.1 53.2 53.9 62.2 62.27 64.35 62.8 62.8 64.1
04/01/2019 04:36:17 53.02 53.02 55.13 53.1 53.2 53.9 61.98 62.2 64.35 62.8 62.8 64.1
04/01/2019 04:36:18 52.76 52.94 55.13 53.1 53.2 53.9 62.24 62.36 64.35 62.8 62.8 64.1
04/01/2019 04:36:19 52.76 52.92 55.13 53.1 53.2 53.9 62.21 62.28 64.01 62.8 62.8 64.1
04/01/2019 04:36:20 52.7 52.88 55.13 53.1 53.2 53.9 62.05 62.29 63.65 62.8 62.8 64.1
04/01/2019 04:36:21 52.57 52.99 55.13 53.1 53.2 53.9 61.65 62.12 63.65 62.8 62.8 64.1
04/01/2019 04:36:22 52.55 52.89 55.13 53.1 53.2 53.9 62.21 62.24 63.65 62.8 62.8 64.1
04/01/2019 04:36:23 53.41 53.13 55.13 53.1 53.2 53.9 62.12 62.17 63.65 62.8 62.8 64.1
04/01/2019 04:36:24 53.46 53.42 55.13 53.1 53.2 53.9 62.47 62.46 63.65 62.8 62.8 64.1
04/01/2019 04:36:25 52.57 53.32 55.13 53.1 53.2 53.9 62.32 62.44 63.65 62.8 62.8 64.1
04/01/2019 04:36:26 52.74 53.03 55.13 53.1 53.2 53.9 62.43 62.65 63.65 62.8 62.8 64.1
04/01/2019 04:36:27 52.68 52.9 55.13 53.1 53.2 53.9 62.22 62.52 63.65 62.8 62.8 64.1
04/01/2019 04:36:28 52.37 52.74 55.1 53.1 53.2 53.9 62.3 62.42 63.58 62.8 62.8 64.1
04/01/2019 04:36:29 52.75 52.73 54.3 53.1 53.2 53.9 62.63 62.63 63.28 62.8 62.8 64.1
04/01/2019 04:36:30 52.96 52.9 53.57 53 53.2 53.9 62.7 62.76 62.99 62.8 62.8 64.1
04/01/2019 04:36:31 52.84 53.05 53.42 53 53.2 53.9 62.27 62.72 62.84 62.8 62.8 64.1
04/01/2019 04:36:32 52.43 52.85 53.42 53 53.2 53.9 61.99 62.53 62.84 62.8 62.8 64.1
04/01/2019 04:36:33 52.55 52.83 53.42 53 53.2 53.9 62.01 62.2 62.84 62.8 62.8 64.1
04/01/2019 04:36:34 53.04 52.96 53.42 53 53.2 53.9 63.38 62.98 62.98 62.8 62.8 64.1
04/01/2019 04:36:35 52.9 53.02 53.42 53 53.2 53.9 62.35 62.93 62.98 62.8 62.8 64.1
04/01/2019 04:36:36 52.54 53.03 53.42 53 53.2 53.9 63.99 63.67 63.67 62.8 62.8 64.1
04/01/2019 04:36:37 53.17 53.07 53.42 53 53.2 53.9 62.58 63.57 63.67 62.8 62.8 64.1
04/01/2019 04:36:38 53.25 53.3 53.42 53 53.2 53.9 63.56 63.66 63.67 62.8 62.8 64.1
04/01/2019 04:36:39 52.34 53.28 53.42 53 53.2 53.9 63.06 63.49 63.67 62.8 62.8 64.1
04/01/2019 04:36:40 53.05 53.1 53.42 53 53.2 53.9 62.91 63.16 63.67 62.8 62.8 64.1
04/01/2019 04:36:41 52.62 53 53.42 53 53.2 53.9 63.07 63.14 63.67 62.8 62.8 64.1
04/01/2019 04:36:42 52.39 52.88 53.42 53 53.2 53.9 62.86 63.32 63.67 62.8 62.8 64.1
04/01/2019 04:36:43 52.71 52.71 53.42 53 53.2 53.9 62.29 62.9 63.67 62.8 62.8 64.1
04/01/2019 04:36:44 53.19 53.02 53.42 53 53.2 53.9 62.64 62.74 63.67 62.8 62.8 64.1
04/01/2019 04:36:45 53.14 53.15 53.42 53 53.2 53.9 63.21 63.23 63.67 62.8 62.8 64.1
04/01/2019 04:36:46 53.21 53.42 53.42 53 53.2 53.9 63.04 63.11 63.67 62.8 62.8 64.1
04/01/2019 04:36:47 52.72 53.19 53.42 53 53.2 53.9 63.24 63.36 63.67 62.8 62.8 64.1
04/01/2019 04:36:48 52.97 53.08 53.42 53 53.2 53.9 63.52 63.47 63.67 62.8 62.8 64.1
04/01/2019 04:36:49 52.72 53.04 53.42 53 53.2 53.9 63.28 63.44 63.67 62.8 62.8 64.1
04/01/2019 04:36:50 52.13 52.82 53.42 53 53.2 53.9 63.85 64.07 64.07 62.8 62.8 64.1
04/01/2019 04:36:51 53.06 52.91 53.42 53 53.2 53.9 63.1 63.59 64.07 62.8 62.8 64.1
04/01/2019 04:36:52 53.22 53.18 53.42 53 53.2 53.9 62.54 63.27 64.07 62.8 62.8 64.1
04/01/2019 04:36:53 52.85 53.03 53.42 53 53.2 53.9 62.57 62.86 64.07 62.8 62.8 64.1
04/01/2019 04:36:54 52.51 52.96 53.42 53 53.2 53.9 62.83 62.93 64.07 62.8 62.8 64.1
04/01/2019 04:36:55 52.81 53 53.42 53 53.2 53.9 62.42 62.83 64.07 62.8 62.8 64.1
04/01/2019 04:36:56 52.6 52.87 53.42 53 53.2 53.9 62.38 62.58 64.07 62.8 62.8 64.1
04/01/2019 04:36:57 52.56 52.68 53.42 53 53.2 53.9 62.84 62.76 64.07 62.8 62.8 64.1
04/01/2019 04:36:58 52.72 52.8 53.42 53 53.2 53.9 62.72 62.88 64.07 62.8 62.8 64.1
04/01/2019 04:36:59 52.91 52.99 53.42 53 53.2 53.9 62.93 63.08 64.07 62.8 62.8 64.1
04/01/2019 04:37:00 52.52 52.83 53.42 53 53.2 53.9 62.67 62.93 64.07 62.8 62.8 64.1
04/01/2019 04:37:01 52.92 53.03 53.42 53 53.2 53.9 63.1 63.09 64.07 62.8 62.8 64.1
04/01/2019 04:37:02 52.94 53.03 53.42 53 53.2 53.9 63.24 63.24 64.07 62.8 62.8 64.1
04/01/2019 04:37:03 52.62 53 53.42 53 53.2 53.9 62.88 63.18 64.07 62.8 62.8 64.1
04/01/2019 04:37:04 52.55 52.86 53.42 53 53.2 53.9 62.74 63.07 64.07 62.8 62.8 64.1
04/01/2019 04:37:05 52.37 52.83 53.42 53 53.2 53.9 62.71 63.27 64.07 62.8 62.8 64.1
04/01/2019 04:37:06 53 53.09 53.42 53 53.2 53.9 62.95 63.07 64.07 62.8 62.8 64.1
04/01/2019 04:37:07 52.84 52.95 53.42 53 53.2 53.9 62.75 63.17 64.07 62.8 62.8 64.1
04/01/2019 04:37:08 52.89 52.94 53.42 53 53.2 53.9 62.6 62.75 64.07 62.8 62.8 64.1
04/01/2019 04:37:09 52.92 52.98 53.42 53 53.2 53.9 62.78 62.82 64.07 62.8 62.8 64.1
04/01/2019 04:37:10 53.54 53.44 53.44 53 53.2 53.9 62.63 62.78 64.07 62.8 62.8 64.1
04/01/2019 04:37:11 53.03 53.48 53.48 53 53.2 53.9 62.74 62.95 64.07 62.8 62.8 64.1
04/01/2019 04:37:12 52.7 53.12 53.48 53 53.2 53.9 62.67 62.95 64.07 62.8 62.8 64.1
04/01/2019 04:37:13 53.14 53.19 53.48 53 53.2 53.9 61.98 62.62 64.07 62.8 62.8 64.1
04/01/2019 04:37:14 52.35 53.08 53.48 53 53.1 53.9 63.02 62.79 64.07 62.8 62.8 64.1
04/01/2019 04:37:15 52.8 52.84 53.48 53 53.1 53.9 62.77 62.98 64.07 62.8 62.8 64.1
04/01/2019 04:37:16 52.83 52.95 53.48 53 53.1 53.9 63.02 63.08 64.07 62.8 62.8 64.1
04/01/2019 04:37:17 52.78 52.95 53.48 53 53.1 53.9 62.23 62.88 64.07 62.8 62.8 64.1
04/01/2019 04:37:18 53.03 52.99 53.48 53 53.1 53.9 62.3 62.69 64.07 62.8 62.8 64.1
04/01/2019 04:37:19 52.28 52.98 53.48 53 53.1 53.9 62.6 62.6 64.07 62.7 62.8 64.1
04/01/2019 04:37:20 52.9 52.94 53.48 53 53.1 53.9 62.79 62.85 63.59 62.7 62.8 64.1
04/01/2019 04:37:21 53.12 53.05 53.48 53 53.1 53.9 62.43 62.93 63.27 62.7 62.8 64.1
04/01/2019 04:37:22 52.93 53.08 53.48 53 53.1 53.9 62.28 62.69 63.27 62.7 62.8 64.1
04/01/2019 04:37:23 52.85 53.09 53.48 53 53.1 53.9 62.07 62.38 63.27 62.7 62.8 64.1
04/01/2019 04:37:24 52.88 53.05 53.48 53 53.1 53.9 62.56 62.55 63.27 62.7 62.8 64.1
04/01/2019 04:37:25 53.07 53.07 53.48 53 53.1 53.9 63.04 62.87 63.27 62.7 62.8 64.1
04/01/2019 04:37:26 53.12 53.19 53.48 53 53.1 53.9 62.67 62.92 63.27 62.7 62.8 64.1
04/01/2019 04:37:27 52.79 53.14 53.48 53 53.1 53.9 62.19 62.78 63.27 62.7 62.8 64.1
04/01/2019 04:37:28 52.65 53.01 53.48 53 53.1 53.9 62.61 62.6 63.27 62.7 62.8 64.1
04/01/2019 04:37:29 53.28 53.16 53.48 53 53.1 53.9 63.46 63.18 63.27 62.7 62.8 64.1
04/01/2019 04:37:30 53.24 53.28 53.48 53 53.1 53.9 63.5 63.41 63.41 62.8 62.8 64.1
04/01/2019 04:37:31 52.61 53.22 53.48 53 53.1 53.9 62.64 63.39 63.41 62.8 62.8 64.1
04/01/2019 04:37:32 52.86 53 53.48 53 53.1 53.9 62.73 62.97 63.41 62.8 62.8 64.1
04/01/2019 04:37:33 52.94 53.1 53.48 53 53.1 53.9 62.8 62.91 63.41 62.8 62.8 64.1
04/01/2019 04:37:34 53.08 53.07 53.48 53 53.1 53.9 62.66 62.91 63.41 62.8 62.8 64.1
04/01/2019 04:37:35 52.76 53.09 53.48 53 53.1 53.9 62.64 63.01 63.41 62.8 62.8 64.1
04/01/2019 04:37:36 52.17 52.98 53.48 53 53.1 53.9 62.55 62.81 63.41 62.8 62.8 64.1
04/01/2019 04:37:37 52.77 52.75 53.48 53 53.1 53.9 62.78 62.81 63.41 62.8 62.8 64.1
04/01/2019 04:37:38 52 52.73 53.48 53 53.1 53.9 62.82 62.9 63.41 62.8 62.8 64.1
04/01/2019 04:37:39 52.78 52.73 53.48 53 53.1 53.9 62.42 62.92 63.41 62.8 62.8 64.1
04/01/2019 04:37:40 52.61 52.81 53.48 53 53.1 53.9 62.61 62.76 63.41 62.8 62.8 64.1
04/01/2019 04:37:41 52.27 52.69 53.28 53 53.1 53.9 62.53 62.66 63.41 62.7 62.8 64.1
04/01/2019 04:37:42 52.82 52.77 53.28 53 53.1 53.9 62.78 62.76 63.41 62.7 62.8 64.1
04/01/2019 04:37:43 52.7 52.87 53.28 53 53.1 53.9 62.43 62.79 63.41 62.7 62.8 64.1
04/01/2019 04:37:44 52.68 52.9 53.28 53 53.1 53.9 62.32 62.51 63.41 62.7 62.8 64.1
04/01/2019 04:37:45 53.03 53.01 53.28 53 53.1 53.9 63.05 62.9 63.41 62.7 62.8 64.1
04/01/2019 04:37:46 53.1 53.23 53.28 53 53.1 53.9 62.21 62.85 63.41 62.7 62.8 64.1
04/01/2019 04:37:47 53.14 53.26 53.28 53 53.1 53.9 62.97 62.87 63.41 62.7 62.8 64.1
04/01/2019 04:37:48 52.49 53.08 53.28 53 53.1 53.9 62.49 62.8 63.41 62.7 62.8 64.1
04/01/2019 04:37:49 52.56 52.81 53.28 53 53.1 53.9 62.67 62.8 63.41 62.7 62.8 64.1
04/01/2019 04:37:50 53.52 53.34 53.34 53 53.1 53.9 62.54 62.75 63.41 62.7 62.8 64.1
04/01/2019 04:37:51 52.8 53.32 53.34 53 53.1 53.9 62.01 62.64 63.41 62.7 62.8 64.1
04/01/2019 04:37:52 53.41 53.34 53.34 53 53.1 53.9 62.65 62.64 63.41 62.7 62.8 64.1
04/01/2019 04:37:53 52.92 53.45 53.45 53 53.1 53.9 62.95 62.93 63.41 62.7 62.8 64.1
04/01/2019 04:37:54 52.84 53.12 53.45 53 53.1 53.9 62.91 63.02 63.41 62.7 62.8 64.1
04/01/2019 04:37:55 52.67 52.98 53.45 53 53.1 53.9 63.06 63.13 63.41 62.7 62.8 64.1
04/01/2019 04:37:56 52.8 52.86 53.45 53 53.1 53.9 63.13 63.16 63.41 62.7 62.8 64.1
04/01/2019 04:37:57 52.85 53.06 53.45 53 53.1 53.9 63.45 63.51 63.51 62.7 62.8 64.1
04/01/2019 04:37:58 53 53.04 53.45 53 53.1 53.9 63.02 63.36 63.51 62.8 62.8 64.1
04/01/2019 04:37:59 53.01 53.06 53.45 53 53.1 53.9 62.35 63.15 63.51 62.8 62.8 64.1
04/01/2019 04:38:00 52.58 53.03 53.45 53 53.1 53.9 62.68 62.98 63.51 62.8 62.8 64.1
04/01/2019 04:38:01 53.19 53.11 53.45 53 53.1 53.9 62.72 62.83 63.51 62.8 62.8 64.1
04/01/2019 04:38:02 53.46 53.41 53.45 53 53.1 53.9 62.87 62.9 63.51 62.8 62.8 64.1
04/01/2019 04:38:03 52.87 53.47 53.47 53 53.1 53.9 64.87 64.27 64.27 62.8 62.8 64.1
04/01/2019 04:38:04 52.74 53.1 53.47 53 53.1 53.9 64.33 64.48 64.48 62.8 62.8 64.1
04/01/2019 04:38:05 53.31 53.21 53.47 53 53.1 53.9 64.93 64.88 64.88 62.8 62.8 64.1
04/01/2019 04:38:06 53.17 53.33 53.47 53 53.1 53.9 64.07 64.96 64.96 62.8 62.8 64.1
04/01/2019 04:38:07 52.83 53.41 53.47 53 53.1 53.9 62.96 64.29 64.96 62.8 62.8 64.1
04/01/2019 04:38:08 52.82 53.04 53.47 53 53.1 53.9 62.34 63.53 64.96 62.8 62.8 64.1
04/01/2019 04:38:09 52.64 52.94 53.47 53 53.1 53.9 61.77 62.79 64.96 62.8 62.8 64.1
04/01/2019 04:38:10 52.64 52.86 53.47 53 53.1 53.9 63.06 62.9 64.96 62.8 62.8 64.1
04/01/2019 04:38:11 52.37 52.76 53.47 53 53.1 53.9 62.89 63.03 64.96 62.8 62.8 64.1
04/01/2019 04:38:12 53.42 53.26 53.47 53 53.1 53.9 62.76 62.91 64.96 62.8 62.8 64.1
04/01/2019 04:38:13 52.58 53.26 53.47 53 53.1 53.9 62.6 62.97 64.96 62.8 62.8 64.1
04/01/2019 04:38:14 53 53.06 53.47 53 53.1 53.9 63.06 63 64.96 62.8 62.8 64.1
04/01/2019 04:38:15 52.84 53.1 53.47 53 53.1 53.9 62.34 62.93 64.96 62.8 62.8 64.1
04/01/2019 04:38:16 52.89 53.13 53.47 53 53.1 53.9 62.51 62.81 64.96 62.8 62.8 64.1
04/01/2019 04:38:17 52.68 53.01 53.47 53 53.1 53.9 61.75 62.43 64.96 62.8 62.8 64.1
04/01/2019 04:38:18 52.72 52.81 53.47 53 53.1 53.9 62.3 62.32 64.96 62.8 62.8 64.1
04/01/2019 04:38:19 53.07 53.11 53.47 53 53.1 53.9 61.91 62.2 64.96 62.8 62.8 64.1
04/01/2019 04:38:20 52.87 53.08 53.47 53 53.1 53.9 61.75 62.11 64.96 62.8 62.8 64.1
04/01/2019 04:38:21 52.68 53.1 53.47 53 53.1 53.9 62.52 62.41 64.96 62.8 62.8 64.1
04/01/2019 04:38:22 53.01 53.09 53.47 53 53.1 53.9 62.36 62.41 64.96 62.8 62.8 64.1
04/01/2019 04:38:23 52.99 53.02 53.47 53 53.1 53.9 62.01 62.31 64.96 62.8 62.8 64.1
04/01/2019 04:38:24 52.94 53.06 53.47 53 53.1 53.9 62.02 62.16 64.96 62.8 62.8 64.1
04/01/2019 04:38:25 52.92 53.06 53.47 53 53.1 53.9 62.47 62.42 64.96 62.8 62.8 64.1
04/01/2019 04:38:26 53.08 53.1 53.47 53 53.1 53.9 62.26 62.44 64.96 62.8 62.7 64.1
04/01/2019 04:38:27 52.94 53.14 53.47 53 53.1 53.9 62.31 62.48 64.96 62.8 62.7 64.1
04/01/2019 04:38:28 52.33 52.99 53.47 53 53.1 53.9 62.22 62.43 64.96 62.8 62.7 64.1
04/01/2019 04:38:29 52.89 52.9 53.47 53 53.1 53.9 61.88 62.27 64.96 62.8 62.7 64.1
04/01/2019 04:38:30 52.92 52.9 53.47 53 53.1 53.9 62.04 62.26 64.96 62.8 62.7 64.1
04/01/2019 04:38:31 52.57 52.89 53.47 53 53.1 53.9 62.13 62.21 64.96 62.8 62.7 64.1
04/01/2019 04:38:32 52.37 52.85 53.47 53 53.1 53.9 62.27 62.39 64.96 62.8 62.7 64.1
04/01/2019 04:38:33 53.03 52.92 53.41 53 53.1 53.9 62.24 62.39 64.96 62.8 62.7 64.1
04/01/2019 04:38:34 52.94 53.02 53.41 53 53.1 53.9 62.53 62.52 64.96 62.8 62.7 64.1
04/01/2019 04:38:35 52.77 53.03 53.41 53 53.1 53.9 61.88 62.45 64.96 62.8 62.7 64.1
04/01/2019 04:38:36 53.02 53.23 53.41 53 53.1 53.9 62.54 62.48 64.29 62.8 62.7 64.1
04/01/2019 04:38:37 53.24 53.18 53.26 53 53.1 53.9 62.32 62.45 63.53 62.8 62.7 64.1
04/01/2019 04:38:38 52.56 53.16 53.26 53 53.1 53.9 62.31 62.46 63.03 62.8 62.7 64.1
04/01/2019 04:38:39 53.37 53.32 53.32 53 53.1 53.9 62.22 62.47 63.03 62.8 62.7 64.1
04/01/2019 04:38:40 53.27 53.29 53.32 53 53.1 53.9 62 62.29 63.03 62.8 62.7 64.1
04/01/2019 04:38:41 52.99 53.28 53.32 53 53.1 53.9 62.68 62.7 63 62.8 62.7 64.1
04/01/2019 04:38:42 53.32 53.31 53.32 53 53.1 53.9 61.96 62.53 63 62.8 62.7 64.1
04/01/2019 04:38:43 53.35 53.34 53.34 53 53.1 53.9 61.92 62.25 63 62.8 62.7 64.1
04/01/2019 04:38:44 52.6 53.35 53.35 53 53.1 53.9 62.58 62.5 62.93 62.8 62.7 64.1
04/01/2019 04:38:45 52.7 53.04 53.35 53 53.1 53.9 62.15 62.42 62.81 62.8 62.7 64.1
04/01/2019 04:38:46 52.81 52.86 53.35 53 53.1 53.9 62.13 62.33 62.7 62.8 62.7 64.1
04/01/2019 04:38:47 52.37 52.86 53.35 53 53.1 53.9 62.42 62.44 62.7 62.8 62.7 64.1
04/01/2019 04:38:48 52.89 52.84 53.35 53 53.1 53.9 62.28 62.52 62.7 62.8 62.7 64.1
04/01/2019 04:38:49 52.75 52.87 53.35 53 53.1 53.9 62.02 62.29 62.7 62.8 62.7 64.1
04/01/2019 04:38:50 52.5 52.89 53.35 53 53.1 53.9 61.96 62.18 62.7 62.8 62.7 64.1
04/01/2019 04:38:51 52.1 52.73 53.35 53 53.1 53.9 61.7 62.05 62.7 62.8 62.7 64.1
04/01/2019 04:38:52 53.09 52.86 53.35 53 53.1 53.9 62.89 62.69 62.7 62.8 62.7 64.1
04/01/2019 04:38:53 53.16 53.2 53.35 53 53.1 53.9 61.99 62.53 62.7 62.8 62.7 64.1
04/01/2019 04:38:54 52.86 53.08 53.35 53 53.1 53.9 62.24 62.37 62.7 62.8 62.7 64.1
04/01/2019 04:38:55 53.24 53.27 53.35 53 53.1 53.9 62.38 62.49 62.7 62.8 62.7 64.1
04/01/2019 04:38:56 52.62 53.07 53.35 53 53.1 53.9 62.06 62.42 62.7 62.8 62.7 64.1
04/01/2019 04:38:57 52.39 52.9 53.35 53 53.1 53.9 62.05 62.18 62.7 62.8 62.7 64.1
04/01/2019 04:38:58 52.7 52.99 53.35 53 53.1 53.9 62.21 62.28 62.7 62.8 62.7 64.1
04/01/2019 04:38:59 52.57 52.68 53.35 53 53.1 53.9 62.2 62.38 62.7 62.8 62.7 64.1
04/01/2019 04:39:00 53.19 53.07 53.35 53 53.1 53.9 62.28 62.41 62.7 62.8 62.7 64.1
04/01/2019 04:39:01 52.7 52.99 53.35 53 53.1 53.9 61.87 62.24 62.7 62.8 62.7 64.1
04/01/2019 04:39:02 52.61 52.88 53.35 53 53.1 53.9 62.32 62.3 62.7 62.8 62.7 64.1
04/01/2019 04:39:03 52.89 52.91 53.35 53 53.1 53.9 62.8 62.68 62.7 62.8 62.7 64.1
04/01/2019 04:39:04 52.89 52.95 53.35 53 53.1 53.9 62.4 62.61 62.7 62.8 62.7 64.1
04/01/2019 04:39:05 53.05 53.07 53.35 53 53.1 53.9 63.13 62.94 62.94 62.8 62.7 64.1
04/01/2019 04:39:06 53.04 53.26 53.35 53 53.1 53.9 63.15 63.18 63.18 62.8 62.7 64.1
04/01/2019 04:39:07 52.83 53.06 53.35 53 53.1 53.9 62.23 63.18 63.18 62.8 62.7 64.1
04/01/2019 04:39:08 53.05 53.08 53.35 53 53.1 53.9 62.83 62.88 63.18 62.8 62.7 64.1
04/01/2019 04:39:09 52.81 53.02 53.35 53 53.1 53.9 62.44 62.95 63.18 62.8 62.7 64.1
04/01/2019 04:39:10 52.97 53.06 53.35 53 53.1 53.9 62.94 62.89 63.18 62.8 62.7 64.1
04/01/2019 04:39:11 52.7 53.12 53.35 53 53.1 53.9 62.94 62.98 63.18 62.8 62.7 64.1
04/01/2019 04:39:12 52.88 52.96 53.35 53 53.1 53.9 62.62 63.05 63.18 62.8 62.7 64.1
04/01/2019 04:39:13 52.6 52.97 53.35 53 53.1 53.9 62.96 62.91 63.18 62.8 62.7 64.1
04/01/2019 04:39:14 53.36 53.17 53.27 53 53.1 53.9 62.57 62.93 63.18 62.8 62.7 64.1
04/01/2019 04:39:15 52.98 53.2 53.27 53 53.1 53.9 62.33 62.83 63.18 62.8 62.7 64.1
04/01/2019 04:39:16 53.04 53.26 53.27 53 53.1 53.9 62.74 62.69 63.18 62.8 62.7 64.1
04/01/2019 04:39:17 52.78 52.97 53.27 53 53.1 53.9 62.52 62.68 63.18 62.8 62.7 64.1
04/01/2019 04:39:18 53.27 53.23 53.27 53 53.1 53.9 62.41 62.61 63.18 62.8 62.7 64.1
04/01/2019 04:39:19 52.97 53.36 53.36 53 53.1 53.9 62.24 62.59 63.18 62.8 62.7 64.1
04/01/2019 04:39:20 53.13 53.2 53.36 53 53.1 53.9 62.26 62.44 63.18 62.8 62.7 64.1
04/01/2019 04:39:21 53.15 53.34 53.36 53 53.1 53.9 62.57 62.51 63.18 62.8 62.7 64.1
04/01/2019 04:39:22 53.18 53.21 53.36 53 53.1 53.9 62.91 62.83 63.18 62.8 62.7 64.1
04/01/2019 04:39:23 52.84 53.28 53.36 53 53.1 53.9 62.62 62.93 63.18 62.8 62.7 64.1
04/01/2019 04:39:24 52.87 53.09 53.36 53 53.1 53.9 62.34 62.65 63.18 62.8 62.7 64.1
04/01/2019 04:39:25 53.11 53.23 53.36 53 53.1 53.9 62.17 62.52 63.18 62.8 62.7 64.1
04/01/2019 04:39:26 52.61 53.09 53.36 53 53.1 53.9 61.86 62.37 63.18 62.8 62.7 64.1
04/01/2019 04:39:27 52.39 52.75 53.36 53 53.1 53.9 62.25 62.28 63.18 62.8 62.7 64.1
04/01/2019 04:39:28 53.04 53.01 53.36 53 53.1 53.9 62.3 62.37 63.18 62.8 62.7 64.1
04/01/2019 04:39:29 53.02 53.11 53.36 53 53.1 53.9 62.2 62.41 63.18 62.8 62.7 64.1
04/01/2019 04:39:30 52.91 53.03 53.36 53 53.1 53.9 61.83 62.27 63.18 62.8 62.7 64.1
04/01/2019 04:39:31 52.62 53.05 53.36 53 53.1 53.9 62.12 62.16 63.18 62.8 62.7 64.1
04/01/2019 04:39:32 52.5 52.75 53.36 53 53.1 53.9 61.56 62.08 63.18 62.8 62.7 64.1
04/01/2019 04:39:33 52.82 52.94 53.36 53 53.1 53.9 61.54 61.86 63.18 62.8 62.7 64.1
04/01/2019 04:39:34 52.81 52.86 53.36 53 53.1 53.9 62.27 62.02 63.18 62.8 62.7 64.1
04/01/2019 04:39:35 52.72 52.92 53.36 53 53.1 53.9 61.78 62.02 63.18 62.7 62.7 64.1
04/01/2019 04:39:36 52.29 52.73 53.36 53 53.1 53.9 62.28 62.28 63.18 62.7 62.7 64.1
04/01/2019 04:39:37 52.62 52.73 53.36 53 53.1 53.9 62.44 62.37 63.05 62.7 62.7 64.1
04/01/2019 04:39:38 53.04 52.97 53.36 53 53.1 53.9 62.34 62.46 63.05 62.7 62.7 64.1
04/01/2019 04:39:39 52.91 52.99 53.36 53 53.1 53.9 62.29 62.47 63.05 62.7 62.7 64.1
04/01/2019 04:39:40 52.48 52.99 53.36 53 53.1 53.9 61.65 62.43 63.05 62.7 62.7 64.1
04/01/2019 04:39:41 52.82 52.91 53.36 53 53.1 53.9 62.03 62.12 63.05 62.7 62.7 64.1
04/01/2019 04:39:42 52.95 52.92 53.36 53 53.1 53.9 62.28 62.29 62.93 62.7 62.7 64.1
04/01/2019 04:39:43 53.14 53.1 53.36 53 53.1 53.9 62.18 62.39 62.93 62.7 62.7 64.1
04/01/2019 04:39:44 52.37 53.12 53.36 53 53.1 53.9 62.22 62.28 62.93 62.7 62.7 64.1
04/01/2019 04:39:45 53.09 52.99 53.36 53 53.1 53.9 62.3 62.57 62.93 62.7 62.7 64.1
04/01/2019 04:39:46 52.82 53.05 53.36 53 53.1 53.9 62.09 62.29 62.93 62.7 62.7 64.1
04/01/2019 04:39:47 52.56 52.86 53.36 53 53.1 53.9 61.98 62.25 62.93 62.7 62.7 64.1
04/01/2019 04:39:48 52.68 52.85 53.36 53 53.1 53.9 62.08 62.19 62.93 62.7 62.7 64.1
04/01/2019 04:39:49 53.2 53.06 53.34 53 53.1 53.9 62.33 62.31 62.93 62.7 62.7 64.1
04/01/2019 04:39:50 53.39 53.35 53.35 53 53.1 53.9 62.38 62.49 62.93 62.7 62.7 64.1
04/01/2019 04:39:51 55 54.87 54.87 53 53.1 53.9 62.6 62.72 62.93 62.7 62.7 64.1
04/01/2019 04:39:52 52.87 54.82 54.87 53 53.1 53.9 62.31 62.8 62.93 62.7 62.7 64.1
04/01/2019 04:39:53 52.62 53.69 54.87 53 53.1 53.9 62.15 62.46 62.8 62.7 62.7 64.1
04/01/2019 04:39:54 52.98 53.28 54.87 53 53.1 53.9 61.97 62.34 62.8 62.7 62.7 64.1
04/01/2019 04:39:55 53.02 53.16 54.87 53 53.1 53.9 62.01 62.16 62.8 62.7 62.7 64.1
04/01/2019 04:39:56 53.14 53.15 54.87 53 53.1 53.9 62.35 62.34 62.8 62.7 62.7 64.1
04/01/2019 04:39:57 54.64 54.25 54.87 53 53.1 53.9 62.45 62.51 62.8 62.7 62.7 64.1
04/01/2019 04:39:58 54.24 54.37 54.87 53 53.1 53.9 62.59 62.77 62.8 62.7 62.7 64.1
04/01/2019 04:39:59 54.53 54.46 54.87 53 53.1 53.9 62.24 62.55 62.8 62.7 62.7 64.1
04/01/2019 04:40:00 54.26 54.55 54.87 53 53.1 53.9 62.53 62.57 62.8 62.7 62.7 64.1
04/01/2019 04:40:01 53.32 54.28 54.87 53 53.1 53.9 62.44 62.59 62.8 62.7 62.7 64.1
04/01/2019 04:40:02 54.08 54.06 54.87 53 53.1 53.9 62.71 62.88 62.88 62.7 62.7 64.1
04/01/2019 04:40:03 54.07 54.11 54.87 53 53.1 53.9 62.63 62.73 62.88 62.7 62.7 64.1
04/01/2019 04:40:04 54.04 54.09 54.87 53 53.1 53.9 62.93 62.98 62.98 62.7 62.7 64.1
04/01/2019 04:40:05 53.71 54.13 54.87 53 53.1 53.9 61.98 62.79 62.98 62.7 62.7 64.1
04/01/2019 04:40:06 54.02 54 54.87 53 53.1 53.9 62.51 62.57 62.98 62.7 62.7 64.1
04/01/2019 04:40:07 54.04 54.12 54.87 53 53.1 53.9 62.69 62.72 62.98 62.7 62.7 64.1
04/01/2019 04:40:08 53.79 54.06 54.87 53.1 53.1 53.9 62.07 62.64 62.98 62.7 62.7 64.1
04/01/2019 04:40:09 53.89 53.95 54.87 53.1 53.1 53.9 61.81 62.29 62.98 62.7 62.7 64.1
04/01/2019 04:40:10 53.67 53.95 54.87 53.1 53.1 53.9 61.97 62.18 62.98 62.7 62.7 64.1
04/01/2019 04:40:11 54.35 54.18 54.87 53.1 53.1 53.9 62.77 62.6 62.98 62.7 62.7 64.1
04/01/2019 04:40:12 54.15 54.3 54.87 53.1 53.1 53.9 62.45 62.58 62.98 62.7 62.7 64.1
04/01/2019 04:40:13 54.02 54.17 54.87 53.1 53.1 53.9 63.02 62.81 62.98 62.6 62.7 64.1
04/01/2019 04:40:14 53.67 54.16 54.87 53.1 53.1 53.9 63.27 63.27 63.27 62.6 62.7 64.1
04/01/2019 04:40:15 53.8 53.88 54.87 53.1 53.1 53.9 63.37 63.46 63.46 62.6 62.7 64.1
04/01/2019 04:40:16 54.02 54.04 54.87 53.1 53.1 53.9 62.8 63.4 63.46 62.6 62.7 64.1
04/01/2019 04:40:17 54.19 54.15 54.87 53.1 53.1 53.9 62.8 63.12 63.46 62.6 62.7 64.1
04/01/2019 04:40:18 54.17 54.24 54.87 53.1 53.1 53.9 63.31 63.24 63.46 62.6 62.7 64.1
04/01/2019 04:40:19 53.92 54.18 54.87 53.1 53.1 53.9 63.75 63.63 63.63 62.6 62.7 64.1
04/01/2019 04:40:20 54.01 54.21 54.87 53.1 53.1 53.9 63.67 63.77 63.77 62.6 62.7 64.1
04/01/2019 04:40:21 54.01 54.17 54.82 53.1 53.1 53.9 62.7 63.67 63.77 62.6 62.7 64.1
04/01/2019 04:40:22 54.26 54.19 54.55 53.1 53.1 53.9 62.63 63.23 63.77 62.6 62.7 64.1
04/01/2019 04:40:23 53.38 54.25 54.55 53.1 53.1 53.9 63 62.99 63.77 62.6 62.7 64.1
04/01/2019 04:40:24 53.59 53.71 54.55 53.1 53.1 53.9 62.89 63.09 63.77 62.6 62.7 64.1
04/01/2019 04:40:25 53.85 53.89 54.55 53.1 53.1 53.9 62.73 63.03 63.77 62.6 62.7 64.1
04/01/2019 04:40:26 53.55 53.82 54.55 53.1 53.1 53.9 63.68 63.44 63.77 62.6 62.7 64.1
04/01/2019 04:40:27 55.68 55.28 55.28 53.1 53.1 53.9 63.25 63.5 63.77 62.6 62.7 64.1
04/01/2019 04:40:28 53.37 55.09 55.28 53.1 53.1 53.9 62.58 63.33 63.77 62.6 62.7 64.1
04/01/2019 04:40:29 53.71 54.11 55.28 53.1 53.1 53.9 62.69 62.95 63.77 62.6 62.7 64.1
04/01/2019 04:40:30 53.23 53.93 55.28 53.1 53.1 53.9 63.09 63.19 63.77 62.6 62.7 64.1
04/01/2019 04:40:31 52.95 53.47 55.28 53.1 53.1 53.9 62.3 63 63.77 62.6 62.7 64.1
04/01/2019 04:40:32 52.84 53.19 55.28 53.1 53.1 53.9 62.93 62.89 63.77 62.6 62.7 64.1
04/01/2019 04:40:33 52.86 53.04 55.28 53.1 53.1 53.9 62.44 62.92 63.77 62.6 62.7 64.1
04/01/2019 04:40:34 53.21 53.45 55.28 53.1 53.1 53.9 63.13 63.11 63.77 62.6 62.7 64.1
04/01/2019 04:40:35 53.12 53.2 55.28 53.1 53.1 53.9 62.67 63.16 63.77 62.6 62.7 64.1
04/01/2019 04:40:36 53 53.15 55.28 53.1 53.1 53.9 62.11 62.74 63.77 62.6 62.7 64.1
04/01/2019 04:40:37 52.32 53.12 55.28 53.1 53.1 53.9 62.11 62.44 63.77 62.6 62.7 64.1
04/01/2019 04:40:38 52.52 52.76 55.28 53.1 53.1 53.9 62.23 62.35 63.77 62.6 62.7 64.1
04/01/2019 04:40:39 53.02 52.98 55.28 53.1 53.1 53.9 61.69 62.15 63.77 62.6 62.7 64.1
04/01/2019 04:40:40 52.92 52.96 55.28 53.1 53.1 53.9 62.31 62.29 63.77 62.6 62.7 64.1
04/01/2019 04:40:41 52.91 53.05 55.28 53.1 53.1 53.9 62.27 62.29 63.77 62.6 62.7 64.1
04/01/2019 04:40:42 52.91 53.11 55.28 53.1 53.1 53.9 62.49 62.46 63.77 62.6 62.7 64.1
04/01/2019 04:40:43 53.18 53.16 55.28 53.1 53.1 53.9 62.85 62.8 63.77 62.6 62.7 64.1
04/01/2019 04:40:44 52.93 53.27 55.28 53.1 53.1 53.9 62.85 62.9 63.77 62.6 62.7 64.1
04/01/2019 04:40:45 52.8 53 55.28 53.1 53.1 53.9 62.58 63.04 63.77 62.6 62.7 64.1
04/01/2019 04:40:46 53 53.1 55.28 53.1 53.1 53.9 62.02 62.71 63.77 62.6 62.7 64.1
04/01/2019 04:40:47 52.81 53.01 55.28 53.1 53.1 53.9 61.93 62.32 63.77 62.6 62.7 64.1
04/01/2019 04:40:48 53.01 53.03 55.28 53.1 53.1 53.9 62.6 62.48 63.77 62.6 62.7 64.1
04/01/2019 04:40:49 52.67 53.22 55.28 53 53.1 53.9 62.34 62.44 63.77 62.6 62.7 64.1
04/01/2019 04:40:50 53.2 53.18 55.28 53 53.1 53.9 62.26 62.39 63.67 62.6 62.7 64.1
04/01/2019 04:40:51 52.82 53.18 55.28 53 53.1 53.9 62.18 62.39 63.5 62.6 62.7 64.1
04/01/2019 04:40:52 52.95 53.11 55.28 53 53.1 53.9 62.05 62.47 63.5 62.6 62.7 64.1
04/01/2019 04:40:53 52.26 52.87 55.28 53 53.1 53.9 62.01 62.14 63.5 62.6 62.7 64.1
04/01/2019 04:40:54 52.85 52.83 55.28 53 53.1 53.9 62.72 62.62 63.5 62.6 62.7 64.1
04/01/2019 04:40:55 52.92 52.91 55.28 53 53.1 53.9 62.41 62.69 63.5 62.6 62.7 64.1
04/01/2019 04:40:56 52.71 52.88 55.28 53 53.1 53.9 62.71 62.69 63.5 62.6 62.7 64.1
04/01/2019 04:40:57 52.72 52.92 55.09 53 53.1 53.9 61.9 62.62 63.33 62.6 62.7 64.1
04/01/2019 04:40:58 52.82 52.97 54.11 53 53.1 53.9 62.17 62.34 63.19 62.6 62.7 64.1
04/01/2019 04:40:59 52.74 52.91 53.93 53 53.1 53.9 62.05 62.28 63.19 62.6 62.7 64.1
04/01/2019 04:41:00 52.64 52.97 53.47 53 53.1 53.9 61.75 62.2 63.16 62.6 62.7 64.1
04/01/2019 04:41:01 52.62 52.86 53.45 53 53.1 53.9 62.32 62.38 63.16 62.6 62.7 64.1
04/01/2019 04:41:02 52.84 52.87 53.45 53 53.1 53.9 62.18 62.29 63.16 62.5 62.7 64.1
04/01/2019 04:41:03 52.86 53.06 53.45 53 53.1 53.9 62.4 62.54 63.16 62.5 62.7 64.1
04/01/2019 04:41:04 52.72 52.91 53.27 53 53.1 53.9 62.44 62.55 63.16 62.5 62.7 64.1
04/01/2019 04:41:05 52.91 53.08 53.27 53 53.1 53.9 61.98 62.56 63.04 62.5 62.7 64.1
04/01/2019 04:41:06 52.61 52.97 53.27 53 53.1 53.9 62.08 62.23 63.04 62.5 62.7 64.1
04/01/2019 04:41:07 53.04 52.97 53.27 53 53.1 53.9 62.05 62.27 63.04 62.5 62.7 64.1
04/01/2019 04:41:08 52.93 53.08 53.27 53 53.1 53.9 62.1 62.3 63.04 62.5 62.7 64.1
04/01/2019 04:41:09 52.55 52.88 53.27 53 53.1 53.9 61.56 62 63.04 62.5 62.7 64.1
04/01/2019 04:41:10 52.53 52.76 53.27 53 53.1 53.9 62.03 62.01 63.04 62.5 62.7 64.1
04/01/2019 04:41:11 52.98 52.98 53.27 53 53.1 53.9 61.8 61.98 63.04 62.5 62.7 64.1
04/01/2019 04:41:12 52.84 53.03 53.27 53 53.1 53.9 62.64 62.49 63.04 62.5 62.7 64.1
04/01/2019 04:41:13 53.13 53.16 53.27 53 53.1 53.9 62.02 62.43 63.04 62.5 62.7 64.1
04/01/2019 04:41:14 52.32 53.03 53.22 53 53.1 53.9 62.06 62.22 63.04 62.5 62.7 64.1
04/01/2019 04:41:15 52.88 52.95 53.22 53 53.1 53.9 62.15 62.28 62.71 62.5 62.7 64.1
04/01/2019 04:41:16 53.35 53.26 53.26 53 53.1 53.9 62.11 62.33 62.69 62.5 62.7 64.1
04/01/2019 04:41:17 52.35 53.14 53.26 53 53.1 53.9 61.77 62.07 62.69 62.5 62.7 64.1
04/01/2019 04:41:18 52.96 52.95 53.26 53 53.1 53.9 62.87 62.66 62.69 62.5 62.7 64.1
04/01/2019 04:41:19 53.48 53.29 53.29 53 53.1 53.9 62.66 62.68 62.69 62.5 62.7 64.1
04/01/2019 04:41:20 53.06 53.51 53.51 53 53.1 53.9 62.5 62.81 62.81 62.5 62.7 64.1
04/01/2019 04:41:21 52.99 53.21 53.51 53 53.1 53.9 61.83 62.55 62.81 62.6 62.7 64.1
04/01/2019 04:41:22 52.59 53.04 53.51 53 53.1 53.9 62.06 62.19 62.81 62.5 62.7 64.1
04/01/2019 04:41:23 52.67 52.89 53.51 53 53.1 53.9 62.5 62.45 62.81 62.6 62.7 64.1
04/01/2019 04:41:24 52.89 53.04 53.51 53 53.1 53.9 62.72 62.7 62.81 62.6 62.7 64.1
04/01/2019 04:41:25 52.62 52.84 53.51 53 53.1 53.9 62 62.78 62.81 62.6 62.7 64.1
04/01/2019 04:41:26 52.83 53.01 53.51 53 53.1 53.9 63.21 62.99 62.99 62.6 62.7 64.1
04/01/2019 04:41:27 52.8 53 53.51 53 53.1 53.9 63.23 63.17 63.17 62.6 62.7 64.1
04/01/2019 04:41:28 53.26 53.19 53.51 53 53.1 53.9 64.47 64.11 64.11 62.6 62.7 64.1
04/01/2019 04:41:29 52.59 53.14 53.51 53 53.1 53.9 63.58 64.11 64.11 62.6 62.7 64.1
04/01/2019 04:41:30 53.75 53.42 53.51 53 53.1 53.9 65.25 64.75 64.75 62.6 62.7 64.1
04/01/2019 04:41:31 53.17 53.46 53.51 53 53.1 53.9 65.29 65.27 65.27 62.6 62.7 64.1
04/01/2019 04:41:32 53.39 53.44 53.51 53 53.1 53.9 65.18 65.32 65.32 62.6 62.7 64.1
04/01/2019 04:41:33 53.73 53.73 53.73 53 53.1 53.9 65.51 65.63 65.63 62.6 62.7 64.1
04/01/2019 04:41:34 53.3 53.58 53.73 53 53.1 53.9 63.97 65.34 65.63 62.6 62.7 64.1
04/01/2019 04:41:35 53.48 53.65 53.73 53 53.1 53.9 64.6 64.74 65.63 62.6 62.7 64.1
04/01/2019 04:41:36 53.4 53.57 53.73 53 53.1 53.9 65.03 65.03 65.63 62.6 62.7 64.1
04/01/2019 04:41:37 53.83 53.78 53.78 53 53.1 53.9 66.12 65.81 65.81 62.7 62.7 64.1
04/01/2019 04:41:38 53.35 53.73 53.78 53 53.1 53.9 64.77 65.83 65.83 62.7 62.7 64.1
04/01/2019 04:41:39 53.52 53.55 53.78 53 53.1 53.9 63.95 65.16 65.83 62.7 62.7 64.1
04/01/2019 04:41:40 52.91 53.64 53.78 53 53.1 53.9 63.89 64.43 65.83 62.7 62.7 64.1
04/01/2019 04:41:41 52.43 53.12 53.78 53 53.1 53.9 63.54 64.18 65.83 62.7 62.7 64.1
04/01/2019 04:41:42 52.61 52.83 53.78 53 53.1 53.9 64.9 64.76 65.83 62.7 62.7 64.1
04/01/2019 04:41:43 52.94 52.88 53.78 53 53.1 53.9 64.13 64.88 65.83 62.7 62.7 64.1
04/01/2019 04:41:44 53.06 53.03 53.78 53 53.1 53.9 63.86 64.41 65.83 62.7 62.7 64.1
04/01/2019 04:41:45 52.9 53.16 53.78 53 53.1 53.9 63.16 64.07 65.83 62.7 62.7 64.1
04/01/2019 04:41:46 52.68 53.08 53.78 53 53.1 53.9 62.93 63.45 65.83 62.7 62.7 64.1
04/01/2019 04:41:47 52.75 52.92 53.78 53 53.1 53.9 62.91 63.2 65.83 62.7 62.7 64.1
04/01/2019 04:41:48 52.73 52.86 53.78 53 53.1 53.9 63.05 63.23 65.83 62.7 62.7 64.1
04/01/2019 04:41:49 52.83 52.95 53.78 53 53.1 53.9 63.1 63.3 65.83 62.7 62.7 64.1
04/01/2019 04:41:50 52.02 52.92 53.78 53 53.1 53.9 62.35 62.99 65.83 62.7 62.7 64.1
04/01/2019 04:41:51 52.47 52.45 53.78 53 53.1 53.9 62.62 62.67 65.83 62.7 62.7 64.1
04/01/2019 04:41:52 52.8 52.76 53.78 53 53.1 53.9 62.32 62.63 65.83 62.7 62.7 64.1
04/01/2019 04:41:53 52.64 52.82 53.78 53 53.1 53.9 62.54 62.78 65.83 62.7 62.7 64.1
04/01/2019 04:41:54 52.98 53.09 53.78 53 53.1 53.9 62.14 62.46 65.83 62.7 62.7 64.1
04/01/2019 04:41:55 52.89 52.96 53.78 53 53.1 53.9 62.36 62.57 65.83 62.7 62.7 64.1
04/01/2019 04:41:56 52.76 52.96 53.78 53 53.1 53.9 62.29 62.49 65.83 62.7 62.7 64.1
04/01/2019 04:41:57 52.79 52.87 53.78 53 53.1 53.9 62.36 62.53 65.83 62.7 62.7 64.1
04/01/2019 04:41:58 53.14 53.11 53.78 53 53.1 53.9 61.88 62.36 65.83 62.7 62.7 64.1
04/01/2019 04:41:59 52.81 53.13 53.78 53 53.1 53.9 62.37 62.36 65.83 62.7 62.7 64.1
04/01/2019 04:42:00 52.78 53.12 53.78 53 53.1 53.9 62.05 62.36 65.83 62.7 62.7 64.1
04/01/2019 04:42:01 52.79 52.89 53.78 53 53.1 53.9 62.43 62.47 65.83 62.7 62.7 64.1
04/01/2019 04:42:02 52.84 53 53.78 53 53.1 53.9 62.05 62.35 65.83 62.7 62.7 64.1
04/01/2019 04:42:03 52.34 52.8 53.78 53 53.1 53.9 62.38 62.53 65.83 62.7 62.7 64.1
04/01/2019 04:42:04 53.17 53 53.78 53 53.1 53.9 62.4 62.57 65.83 62.7 62.7 64.1
04/01/2019 04:42:05 53.14 53.34 53.78 53 53.1 53.9 62.35 62.49 65.83 62.7 62.7 64.1
04/01/2019 04:42:06 52.85 53.09 53.78 53 53.1 53.9 62.25 62.4 65.83 62.7 62.7 64.1
04/01/2019 04:42:07 52.61 53 53.73 53 53.1 53.9 62.12 62.36 65.83 62.7 62.7 64.1
04/01/2019 04:42:08 52.41 52.93 53.64 53 53.1 53.9 62.39 62.45 65.16 62.7 62.7 64.1
04/01/2019 04:42:09 53.21 52.96 53.64 53 53.1 53.9 62.26 62.45 64.88 62.7 62.7 64.1
04/01/2019 04:42:10 52.9 53.17 53.34 53 53.1 53.9 61.96 62.25 64.88 62.7 62.7 64.1
04/01/2019 04:42:11 52.87 53.1 53.34 53 53.1 53.9 61.92 62.07 64.88 62.7 62.7 64.1
04/01/2019 04:42:12 52.66 52.96 53.34 53 53.1 53.9 62.26 62.33 64.88 62.6 62.7 64.1
04/01/2019 04:42:13 52.35 52.72 53.34 53 53.1 53.9 61.82 62.21 64.41 62.6 62.7 64.1
04/01/2019 04:42:14 53.02 52.86 53.34 53 53.1 53.9 61.76 62.05 64.07 62.6 62.7 64.1
04/01/2019 04:42:15 52.65 52.9 53.34 53 53.1 53.9 62.45 62.27 63.45 62.6 62.7 64.1
04/01/2019 04:42:16 52.47 52.76 53.34 53 53.1 53.9 62.45 62.46 63.3 62.6 62.7 64.1
04/01/2019 04:42:17 52.73 52.76 53.34 53 53 53.9 63.04 63.13 63.3 62.6 62.7 64.1
04/01/2019 04:42:18 53.01 52.96 53.34 53 53 53.9 62.41 62.81 63.3 62.6 62.7 64.1
04/01/2019 04:42:19 52.78 52.95 53.34 53 53 53.9 62.38 62.51 63.13 62.6 62.7 64.1
04/01/2019 04:42:20 53.11 53.12 53.34 53 53.1 53.9 62.72 62.69 63.13 62.6 62.7 64.1
04/01/2019 04:42:21 53.22 53.26 53.34 53 53.1 53.9 62.84 62.9 63.13 62.6 62.7 64.1
04/01/2019 04:42:22 52.14 53.29 53.34 53 53 53.9 61.93 62.93 63.13 62.6 62.7 64.1
04/01/2019 04:42:23 53.07 52.9 53.34 53 53.1 53.9 62.5 62.55 63.13 62.6 62.7 64.1
04/01/2019 04:42:24 52.57 52.86 53.34 53 53 53.9 61.87 62.35 63.13 62.6 62.7 64.1
04/01/2019 04:42:25 52.96 52.91 53.34 53 53 53.9 62.04 62.19 63.13 62.6 62.7 64.1
04/01/2019 04:42:26 52.53 52.95 53.34 53 53 53.9 62.81 62.59 63.13 62.6 62.7 64.1
04/01/2019 04:42:27 52.75 52.96 53.34 53 53 53.9 61.9 62.64 63.13 62.6 62.7 64.1
04/01/2019 04:42:28 52.78 53.02 53.34 53 53 53.9 62.45 62.39 63.13 62.6 62.7 64.1
04/01/2019 04:42:29 52.04 52.68 53.34 53 53 53.9 62.15 62.34 63.13 62.6 62.7 64.1
04/01/2019 04:42:30 52.92 52.78 53.34 53 53 53.9 62.17 62.35 63.13 62.6 62.7 64.1
04/01/2019 04:42:31 52.95 52.93 53.34 53 53 53.9 62.85 62.79 63.13 62.6 62.7 64.1
04/01/2019 04:42:32 52.99 53.02 53.34 53 53 53.9 62.19 62.53 63.13 62.6 62.7 64.1
04/01/2019 04:42:33 53.18 53.29 53.34 53 53 53.9 62.39 62.47 63.13 62.6 62.7 64.1
04/01/2019 04:42:34 52.16 53.01 53.34 53 53 53.9 61.83 62.45 63.13 62.6 62.7 64.1
04/01/2019 04:42:35 52.7 52.8 53.29 53 53 53.9 62.29 62.25 63.13 62.6 62.7 64.1
04/01/2019 04:42:36 53.04 53.07 53.29 53 53 53.9 62.4 62.47 63.13 62.6 62.7 64.1
04/01/2019 04:42:37 52.93 52.98 53.29 53 53 53.9 62.44 62.52 63.13 62.6 62.7 64.1
04/01/2019 04:42:38 52.53 53.07 53.29 53 53 53.9 62.34 62.59 63.13 62.6 62.7 64.1
04/01/2019 04:42:39 52.47 52.91 53.29 53 53 53.9 62.63 62.67 63.13 62.6 62.7 64.1
04/01/2019 04:42:40 52.91 52.93 53.29 53 53 53.9 63.09 62.98 63.13 62.6 62.7 64.1
04/01/2019 04:42:41 53.19 53.01 53.29 53 53 53.9 62.79 63.02 63.13 62.6 62.7 64.1
04/01/2019 04:42:42 53.02 53.28 53.29 53 53 53.9 63.07 63.13 63.13 62.6 62.7 64.1
04/01/2019 04:42:43 52.57 53.04 53.29 53 53 53.9 62.97 63.23 63.23 62.6 62.7 64.1
04/01/2019 04:42:44 53.2 53.14 53.29 53 53 53.9 63.39 63.36 63.36 62.6 62.7 64.1
04/01/2019 04:42:45 53.21 53.31 53.31 53 53 53.9 62.66 63.09 63.36 62.6 62.7 64.1
04/01/2019 04:42:46 52.83 53.11 53.31 53 53 53.9 62.84 62.97 63.36 62.6 62.7 64.1
04/01/2019 04:42:47 52.68 53.11 53.31 53 53 53.9 62.82 62.99 63.36 62.6 62.7 64.1
04/01/2019 04:42:48 52.21 52.87 53.31 53 53 53.9 62.8 62.94 63.36 62.6 62.7 64.1
04/01/2019 04:42:49 52.88 52.81 53.31 53 53 53.9 63.24 63.21 63.36 62.6 62.7 64.1
04/01/2019 04:42:50 53 53.01 53.31 53 53 53.9 63.95 63.77 63.77 62.6 62.7 64.1
04/01/2019 04:42:51 53.16 53.19 53.31 53 53 53.9 63.53 63.91 63.91 62.6 62.7 64.1
04/01/2019 04:42:52 52.43 53.11 53.31 53 53 53.9 63.21 63.76 63.91 62.6 62.7 64.1
04/01/2019 04:42:53 53.17 53.09 53.31 53 53 53.9 62.9 63.23 63.91 62.6 62.7 64.1
04/01/2019 04:42:54 52.43 53.17 53.31 53 53 53.9 62.58 63.12 63.91 62.6 62.7 64.1
04/01/2019 04:42:55 52.77 52.82 53.31 53 53 53.9 63.43 63.24 63.91 62.6 62.7 64.1
04/01/2019 04:42:56 53.1 53.03 53.31 53 53 53.9 62.99 63.26 63.91 62.6 62.7 64.1
04/01/2019 04:42:57 52.85 53.08 53.31 53 53 53.9 63.15 63.24 63.91 62.6 62.7 64.1
04/01/2019 04:42:58 53.68 53.59 53.59 53 53 53.9 62.73 63.19 63.91 62.6 62.7 64.1
04/01/2019 04:42:59 52.98 53.45 53.59 53 53 53.9 62.91 63.07 63.91 62.6 62.7 64.1
04/01/2019 04:43:00 53.06 53.32 53.59 53 53 53.9 62.81 63.06 63.91 62.6 62.7 64.1
04/01/2019 04:43:01 53.2 53.36 53.59 53 53 53.9 63.1 63.13 63.91 62.6 62.7 64.1
04/01/2019 04:43:02 52.68 53.12 53.59 53 53 53.9 63.52 63.46 63.91 62.7 62.7 64.1
04/01/2019 04:43:03 53.01 53.06 53.59 53 53 53.9 63.63 63.58 63.91 62.6 62.7 64.1
04/01/2019 04:43:04 53.02 53.19 53.59 53 53 53.9 63.52 63.87 63.91 62.6 62.7 64.1
04/01/2019 04:43:05 53.02 53.1 53.59 53 53 53.9 62.29 63.38 63.91 62.6 62.7 64.1
04/01/2019 04:43:06 52.7 53.07 53.59 53 53 53.9 62.97 63.02 63.91 62.6 62.7 64.1
04/01/2019 04:43:07 53.32 53.27 53.59 53 53 53.9 62.66 63.04 63.91 62.6 62.7 64.1
04/01/2019 04:43:08 52.97 53.32 53.59 53 53 53.9 62.6 62.96 63.91 62.6 62.7 64.1
04/01/2019 04:43:09 52.32 52.95 53.59 53 53 53.9 62.69 62.82 63.91 62.6 62.7 64.1
04/01/2019 04:43:10 52.38 52.59 53.59 53 53 53.9 62.12 62.66 63.91 62.6 62.7 64.1
04/01/2019 04:43:11 52.63 52.71 53.59 53 53 53.9 62.64 62.61 63.91 62.6 62.7 64.1
04/01/2019 04:43:12 53.24 53.12 53.59 53 53 53.9 62.42 62.77 63.91 62.6 62.7 64.1
04/01/2019 04:43:13 52.73 53.02 53.59 53 53 53.9 61.96 62.57 63.91 62.6 62.7 64.1
04/01/2019 04:43:14 53 53 53.59 53 53 53.9 62.79 62.62 63.91 62.6 62.7 64.1
04/01/2019 04:43:15 52.85 52.98 53.59 53 53 53.9 62.51 62.64 63.91 62.6 62.7 64.1
04/01/2019 04:43:16 52.56 53.13 53.59 53 53 53.9 62.23 62.77 63.91 62.6 62.7 64.1
04/01/2019 04:43:17 52.97 52.89 53.59 53 53 53.9 62.37 62.52 63.91 62.6 62.7 64.1
04/01/2019 04:43:18 52.4 52.93 53.59 53 53 53.9 62.08 62.42 63.91 62.6 62.7 64.1
04/01/2019 04:43:19 53.32 53.08 53.59 53 53 53.9 62.51 62.71 63.91 62.6 62.7 64.1
04/01/2019 04:43:20 52.79 53.03 53.59 53 53 53.9 61.93 62.29 63.91 62.6 62.7 64.1
04/01/2019 04:43:21 52.8 53 53.59 53 53 53.9 62.19 62.22 63.87 62.6 62.7 64.1
04/01/2019 04:43:22 52.28 52.8 53.59 53 53 53.9 62.86 62.77 63.87 62.6 62.7 64.1
04/01/2019 04:43:23 52.54 52.73 53.59 53 53 53.9 62.28 62.63 63.87 62.6 62.7 64.1
04/01/2019 04:43:24 52.49 52.67 53.59 53 53 53.9 62.04 62.45 63.87 62.6 62.7 64.1
04/01/2019 04:43:25 52.52 52.69 53.59 53 53 53.9 62.29 62.34 63.87 62.6 62.7 64.1
04/01/2019 04:43:26 52.74 52.82 53.59 53 53 53.9 62.09 62.39 63.87 62.6 62.7 64.1
04/01/2019 04:43:27 52.93 52.9 53.59 53 53 53.9 62.66 62.53 63.87 62.6 62.7 64.1
04/01/2019 04:43:28 52.71 52.91 53.45 53 53 53.9 62.58 62.65 63.87 62.6 62.7 64.1
04/01/2019 04:43:29 53.04 53.06 53.36 53 53 53.9 62.49 62.68 63.87 62.6 62.7 64.1
04/01/2019 04:43:30 52.82 53.1 53.36 53 53 53.9 62.02 62.6 63.87 62.6 62.7 64.1
04/01/2019 04:43:31 52.56 52.95 53.32 53 53 53.9 62.54 62.44 63.87 62.6 62.7 64.1
04/01/2019 04:43:32 52.97 52.99 53.32 53 53 53.9 62.67 62.6 63.87 62.6 62.7 64.1
04/01/2019 04:43:33 52.62 53.04 53.32 53 53 53.9 61.97 62.58 63.87 62.6 62.7 64.1
04/01/2019 04:43:34 53.07 53.19 53.32 53 53 53.9 62.65 62.5 63.38 62.6 62.7 64.1
04/01/2019 04:43:35 52.6 52.92 53.32 53 53 53.9 61.78 62.48 63.04 62.6 62.7 64.1
04/01/2019 04:43:36 52.68 53.02 53.32 53 53 53.9 62.7 62.67 63.04 62.6 62.7 64.1
04/01/2019 04:43:37 52.64 52.79 53.32 53 53 53.9 62.56 62.55 62.96 62.6 62.7 64.1
04/01/2019 04:43:38 52.99 52.95 53.19 53 53 53.9 62.56 62.63 62.82 62.6 62.7 64.1
04/01/2019 04:43:39 52.45 52.9 53.19 53 53 53.9 62.27 62.64 62.77 62.6 62.7 64.1
04/01/2019 04:43:40 53.13 53.09 53.19 53 53 53.9 62.14 62.42 62.77 62.6 62.7 64.1
04/01/2019 04:43:41 52.61 52.95 53.19 53 53 53.9 62.18 62.43 62.77 62.6 62.7 64.1
04/01/2019 04:43:42 52.21 52.74 53.19 53 53 53.9 62.06 62.21 62.77 62.6 62.7 64.1
04/01/2019 04:43:43 52.56 52.67 53.19 53 53 53.9 62.14 62.27 62.77 62.6 62.7 64.1
04/01/2019 04:43:44 53.14 52.97 53.19 53 53 53.9 62.17 62.26 62.77 62.6 62.7 64.1
04/01/2019 04:43:45 52.62 52.95 53.19 53 53 53.9 62.68 62.81 62.81 62.6 62.7 64.1
04/01/2019 04:43:46 52.95 52.91 53.19 53 53 53.9 62.7 62.62 62.81 62.6 62.7 64.1
04/01/2019 04:43:47 53.23 53.2 53.2 53 53 53.9 63.11 62.95 62.95 62.6 62.7 64.1
04/01/2019 04:43:48 52.66 53.26 53.26 53 53 53.9 62.82 63.01 63.01 62.6 62.7 64.1
04/01/2019 04:43:49 52.7 53.05 53.26 53 53 53.9 62.38 62.88 63.01 62.6 62.7 64.1
04/01/2019 04:43:50 53.01 53.01 53.26 53 53 53.9 62.05 62.55 63.01 62.6 62.7 64.1
04/01/2019 04:43:51 53.19 53.19 53.26 53 53 53.9 62.58 62.52 63.01 62.6 62.7 64.1
04/01/2019 04:43:52 53.19 53.15 53.26 53 53 53.9 62.33 62.57 63.01 62.6 62.7 64.1
04/01/2019 04:43:53 53.06 53.22 53.26 53 53 53.9 62.6 62.62 63.01 62.6 62.7 64.1
04/01/2019 04:43:54 53.15 53.29 53.29 53 53 53.9 62.85 62.77 63.01 62.6 62.7 64.1
04/01/2019 04:43:55 52.56 53.09 53.29 53 53 53.9 62.82 62.9 63.01 62.6 62.7 64.1
04/01/2019 04:43:56 52.74 53.02 53.29 53 53 53.9 62.21 62.88 63.01 62.6 62.7 64.1
04/01/2019 04:43:57 52.44 52.73 53.29 53 53 53.9 62.44 62.64 63.01 62.6 62.7 64.1
04/01/2019 04:43:58 52.97 53.05 53.29 53 53 53.9 62.54 62.69 63.01 62.6 62.7 64.1
04/01/2019 04:43:59 53.08 53.04 53.29 53 53 53.9 62.86 62.79 63.01 62.6 62.7 64.1
04/01/2019 04:44:00 53.2 53.17 53.29 53 53 53.9 62.66 62.84 63.01 62.7 62.7 64.1
04/01/2019 04:44:01 53.04 53.29 53.29 53 53 53.9 62.9 63.17 63.17 62.7 62.7 64.1
04/01/2019 04:44:02 52.13 53.06 53.29 53 53 53.9 62.79 63.08 63.17 62.7 62.7 64.1
04/01/2019 04:44:03 53.03 52.92 53.29 53 53 53.9 62.64 62.84 63.17 62.7 62.7 64.1
04/01/2019 04:44:04 52.5 53.1 53.29 53 53 53.9 62.45 62.71 63.17 62.7 62.7 64.1
04/01/2019 04:44:05 52.85 52.95 53.29 53 53 53.9 62.86 62.85 63.17 62.7 62.7 64.1
04/01/2019 04:44:06 52.6 52.81 53.29 53 53 53.9 62.7 63.08 63.17 62.7 62.7 64.1
04/01/2019 04:44:07 52.88 52.96 53.29 53 53 53.9 62.86 62.84 63.17 62.7 62.7 64.1
04/01/2019 04:44:08 53.02 53.2 53.29 53 53 53.9 62.5 62.8 63.17 62.7 62.7 64.1
04/01/2019 04:44:09 53.06 53.13 53.29 53 53 53.9 62.44 62.74 63.17 62.7 62.7 64.1
04/01/2019 04:44:10 52.58 53.13 53.29 53 53 53.9 62.51 62.61 63.17 62.7 62.7 64.1
04/01/2019 04:44:11 52.59 52.87 53.29 53 53 53.9 62.72 62.84 63.17 62.7 62.7 64.1
04/01/2019 04:44:12 52.68 52.85 53.29 53 53 53.9 62.1 62.81 63.17 62.6 62.7 64.1
04/01/2019 04:44:13 52.58 52.68 53.29 53 53 53.9 62.16 62.6 63.17 62.6 62.7 64.1
04/01/2019 04:44:14 52.85 52.88 53.29 53 53 53.9 62.3 62.35 63.17 62.6 62.7 64.1
04/01/2019 04:44:15 53.01 53.05 53.29 53 53 53.9 62.42 62.46 63.17 62.6 62.7 64.1
04/01/2019 04:44:16 52.74 53.17 53.29 53 53 53.9 62.19 62.45 63.17 62.6 62.7 64.1
04/01/2019 04:44:17 52.59 52.99 53.29 53 53 53.9 62.3 62.39 63.17 62.6 62.7 64.1
04/01/2019 04:44:18 52.7 52.78 53.29 53 53 53.9 62.86 62.72 63.17 62.6 62.7 64.1
04/01/2019 04:44:19 52.92 53.03 53.29 53 53 53.9 62.26 62.7 63.17 62.6 62.7 64.1
04/01/2019 04:44:20 52.65 53.13 53.29 53 53 53.9 62.76 62.77 63.17 62.6 62.7 64.1
04/01/2019 04:44:21 54.83 54.48 54.48 53 53 53.9 62.6 62.82 63.17 62.6 62.7 64.1
04/01/2019 04:44:22 52.75 54.37 54.48 53 53 53.9 62.62 62.84 63.17 62.6 62.7 64.1
04/01/2019 04:44:23 52.08 53.47 54.48 53 53 53.9 62.61 62.68 63.17 62.6 62.7 64.1
04/01/2019 04:44:24 52.9 52.88 54.48 53 53 53.9 62.26 62.63 63.17 62.6 62.7 64.1
04/01/2019 04:44:25 52.58 52.93 54.48 53 53 53.9 62.22 62.4 63.17 62.6 62.7 64.1
04/01/2019 04:44:26 53.29 53.14 54.48 53 53 53.9 62.69 62.69 63.17 62.6 62.7 64.1
04/01/2019 04:44:27 54.56 54.14 54.48 53 53 53.9 62.43 62.96 63.17 62.6 62.7 64.1
04/01/2019 04:44:28 54.5 54.36 54.48 53 53 53.9 62.64 62.66 63.17 62.7 62.7 64.1
04/01/2019 04:44:29 54.07 54.39 54.48 53 53 53.9 62.52 62.93 63.17 62.7 62.7 64.1
04/01/2019 04:44:30 53.9 54.31 54.48 53 53 53.9 62.2 62.57 63.17 62.7 62.7 64.1
04/01/2019 04:44:31 53.42 53.97 54.48 53 53 53.9 62.07 62.34 63.08 62.7 62.7 64.1
04/01/2019 04:44:32 53.83 53.8 54.48 53 53 53.9 62.45 62.48 63.08 62.7 62.7 64.1
04/01/2019 04:44:33 53.95 53.99 54.48 53 53 53.9 62.54 62.62 63.08 62.7 62.7 64.1
04/01/2019 04:44:34 53.4 53.95 54.48 53 53 53.9 62.49 62.72 63.08 62.7 62.7 64.1
04/01/2019 04:44:35 53.76 53.79 54.48 53.1 53 53.9 62.67 62.71 63.08 62.7 62.7 64.1
04/01/2019 04:44:36 53.85 53.84 54.48 53.1 53 53.9 62.76 62.81 62.96 62.7 62.7 64.1
04/01/2019 04:44:37 54.12 54.16 54.48 53.1 53 53.9 64.6 64.25 64.25 62.7 62.7 64.1
04/01/2019 04:44:38 54.06 54.09 54.48 53.1 53 53.9 63.48 64.19 64.25 62.7 62.7 64.1
04/01/2019 04:44:39 53.83 54.04 54.48 53.1 53 53.9 62.7 63.76 64.25 62.7 62.7 64.1
04/01/2019 04:44:40 53.98 54.05 54.48 53.1 53 53.9 63.35 63.35 64.25 62.7 62.7 64.1
04/01/2019 04:44:41 53.69 54.01 54.48 53.1 53.1 53.9 63.26 63.36 64.25 62.7 62.7 64.1
04/01/2019 04:44:42 54.16 54.1 54.48 53.1 53.1 53.9 63.49 63.47 64.25 62.7 62.7 64.1
04/01/2019 04:44:43 53.92 54.19 54.48 53.1 53.1 53.9 62.82 63.44 64.25 62.7 62.7 64.1
04/01/2019 04:44:44 54.27 54.24 54.48 53.1 53.1 53.9 64.73 64.31 64.31 62.7 62.7 64.1
04/01/2019 04:44:45 53.5 54.19 54.48 53.1 53.1 53.9 63.08 64.3 64.31 62.7 62.7 64.1
04/01/2019 04:44:46 53.79 53.92 54.48 53.1 53.1 53.9 62.83 63.46 64.31 62.7 62.7 64.1
04/01/2019 04:44:47 54.19 54.07 54.48 53.1 53.1 53.9 63.47 63.49 64.31 62.7 62.7 64.1
04/01/2019 04:44:48 53.67 54.09 54.48 53.1 53.1 53.9 63.45 63.64 64.31 62.7 62.7 64.1
04/01/2019 04:44:49 53.87 53.97 54.48 53.1 53.1 53.9 63.6 63.69 64.31 62.7 62.7 64.1
04/01/2019 04:44:50 53.57 54.04 54.48 53.1 53.1 53.9 63.02 63.69 64.31 62.7 62.7 64.1
04/01/2019 04:44:51 54.35 54.1 54.39 53.1 53.1 53.9 63.63 63.63 64.31 62.7 62.7 64.1
04/01/2019 04:44:52 53.98 54.17 54.39 53.1 53.1 53.9 63.43 63.73 64.31 62.7 62.7 64.1
04/01/2019 04:44:53 53.75 54.19 54.39 53.1 53.1 53.9 63.18 63.61 64.31 62.7 62.7 64.1
04/01/2019 04:44:54 53.53 53.9 54.39 53.1 53.1 53.9 63.69 63.59 64.31 62.7 62.7 64.1
04/01/2019 04:44:55 53.7 53.81 54.39 53.1 53.1 53.9 62.89 63.58 64.31 62.7 62.7 64.1
04/01/2019 04:44:56 54.1 54 54.39 53.1 53.1 53.9 63.52 63.43 64.31 62.7 62.7 64.1
04/01/2019 04:44:57 55.53 55.33 55.33 53.1 53.1 53.9 63.97 63.85 64.31 62.8 62.7 64.1
04/01/2019 04:44:58 53.28 54.81 55.33 53.1 53.1 53.9 63.37 63.78 64.31 62.8 62.7 64.1
04/01/2019 04:44:59 52.98 53.9 55.33 53.1 53.1 53.9 63.54 63.72 64.31 62.8 62.7 64.1
04/01/2019 04:45:00 53.19 53.44 55.33 53.1 53.1 53.9 63.08 63.62 64.31 62.8 62.7 64.1
04/01/2019 04:45:01 53.13 53.43 55.33 53.1 53.1 53.9 63.6 63.68 64.31 62.8 62.7 64.1
04/01/2019 04:45:02 52.54 53.14 55.33 53.1 53.1 53.9 62.7 63.56 64.31 62.8 62.7 64.1
04/01/2019 04:45:03 53.03 53.03 55.33 53.1 53.1 53.9 62.94 63.09 64.31 62.8 62.7 64.1
04/01/2019 04:45:04 52.9 53.17 55.33 53.1 53.1 53.9 63.05 63.2 64.31 62.8 62.7 64.1
04/01/2019 04:45:05 53.43 53.39 55.33 53.1 53.1 53.9 63.5 63.43 64.31 62.8 62.7 64.1
04/01/2019 04:45:06 52.92 53.32 55.33 53.1 53.1 53.9 63.19 63.37 64.31 62.8 62.7 64.1
04/01/2019 04:45:07 53.12 53.26 55.33 53.1 53.1 53.9 63.13 63.42 64.31 62.8 62.7 64.1
04/01/2019 04:45:08 53.48 53.38 55.33 53.1 53.1 53.9 64.38 63.92 64.31 62.8 62.7 64.1
04/01/2019 04:45:09 52.99 53.37 55.33 53.1 53.1 53.9 63.29 63.88 64.31 62.8 62.7 64.1
04/01/2019 04:45:10 52.93 53.21 55.33 53.1 53.1 53.9 62.47 63.57 64.31 62.8 62.7 64.1
04/01/2019 04:45:11 52.67 53.26 55.33 53.1 53.1 53.9 62.93 63.03 64.31 62.8 62.7 64.1
04/01/2019 04:45:12 52.5 52.8 55.33 53.1 53.1 53.9 63.12 63.2 64.31 62.8 62.7 64.1
04/01/2019 04:45:13 52.36 52.73 55.33 53.1 53.1 53.9 63.77 63.71 64.31 62.8 62.7 64.1
04/01/2019 04:45:14 53 52.86 55.33 53.1 53.1 53.9 62.92 63.7 64.3 62.8 62.7 64.1
04/01/2019 04:45:15 52.93 52.97 55.33 53.1 53.1 53.9 63.32 63.41 63.92 62.8 62.7 64.1
04/01/2019 04:45:16 52.28 52.89 55.33 53.1 53.1 53.9 62.86 63.31 63.92 62.8 62.7 64.1
04/01/2019 04:45:17 52.94 52.86 55.33 53 53.1 53.9 63.28 63.58 63.92 62.8 62.7 64.1
04/01/2019 04:45:18 52.57 52.87 55.33 53 53.1 53.9 62.37 63.04 63.92 62.8 62.7 64.1
04/01/2019 04:45:19 52.22 52.74 55.33 53 53.1 53.9 62.75 62.78 63.92 62.8 62.7 64.1
04/01/2019 04:45:20 52.63 52.61 55.33 53 53.1 53.9 62.83 62.98 63.92 62.8 62.7 64.1
04/01/2019 04:45:21 53.06 52.95 55.33 53 53.1 53.9 62.87 62.92 63.92 62.8 62.7 64.1
04/01/2019 04:45:22 52.93 53.04 55.33 53 53.1 53.9 63.64 63.59 63.92 62.8 62.7 64.1
04/01/2019 04:45:23 53.15 53.19 55.33 53 53.1 53.9 62.76 63.23 63.92 62.8 62.7 64.1
04/01/2019 04:45:24 52.52 53.12 55.33 53 53.1 53.9 62.36 62.99 63.92 62.8 62.7 64.1
04/01/2019 04:45:25 52.46 52.85 55.33 53 53.1 53.9 62.48 62.78 63.92 62.8 62.7 64.1
04/01/2019 04:45:26 52.18 52.6 55.33 53 53.1 53.9 62.32 62.55 63.92 62.8 62.7 64.1
04/01/2019 04:45:27 52.56 52.58 54.81 53 53.1 53.9 62.72 62.68 63.92 62.8 62.7 64.1
04/01/2019 04:45:28 53.45 53.12 53.9 53 53.1 53.9 62.74 62.77 63.92 62.8 62.7 64.1
04/01/2019 04:45:29 53.1 53.21 53.44 53 53.1 53.9 62.32 62.77 63.92 62.8 62.7 64.1
04/01/2019 04:45:30 52.51 53.21 53.43 53 53.1 53.9 62.49 62.56 63.92 62.8 62.7 64.1
04/01/2019 04:45:31 53.29 53.14 53.39 53 53.1 53.9 62.3 62.55 63.92 62.8 62.7 64.1
04/01/2019 04:45:32 53.1 53.28 53.39 53 53.1 53.9 62.58 62.63 63.92 62.8 62.7 64.1
04/01/2019 04:45:33 53.43 53.4 53.4 53 53.1 53.9 63.2 63 63.92 62.8 62.7 64.1
04/01/2019 04:45:34 53.05 53.32 53.4 53 53.1 53.9 62.95 63.15 63.92 62.8 62.7 64.1
04/01/2019 04:45:35 53.02 53.28 53.4 53 53.1 53.9 62.41 62.99 63.92 62.8 62.7 64.1
04/01/2019 04:45:36 53.96 53.86 53.86 53 53.1 53.9 64.23 63.95 63.95 62.8 62.7 64.1
04/01/2019 04:45:37 57.32 56.85 56.85 53 53.1 53.9 66.2 65.9 65.9 62.8 62.7 64.1
04/01/2019 04:45:38 58.28 57.76 57.76 53.1 53.1 53.9 69.29 68.24 68.24 62.9 62.7 64.1
04/01/2019 04:45:39 57.64 57.82 57.82 53.1 53.1 53.9 68.89 68.69 68.69 62.9 62.8 64.1
04/01/2019 04:45:40 57.95 57.88 57.88 53.1 53.1 53.9 68.86 68.86 68.86 62.9 62.8 64.1
04/01/2019 04:45:41 58.09 58.07 58.07 53.1 53.1 53.9 69.05 69.01 69.01 63 62.8 64.1
04/01/2019 04:45:42 58.22 58.26 58.26 53.2 53.1 53.9 68.9 68.99 69.01 63 62.8 64.1
04/01/2019 04:45:43 57.31 58.15 58.26 53.2 53.1 53.9 68.98 69.1 69.1 63.1 62.8 64.1
04/01/2019 04:45:44 57.73 57.76 58.26 53.2 53.1 53.9 68.96 69.07 69.1 63.1 62.8 64.1
04/01/2019 04:45:45 57.55 57.82 58.26 53.3 53.2 53.9 68.84 69 69.1 63.2 62.8 64.1
04/01/2019 04:45:46 57.3 57.6 58.26 53.3 53.2 53.9 68.71 68.99 69.1 63.2 62.9 64.1
04/01/2019 04:45:47 57.7 57.67 58.26 53.3 53.2 53.9 68.89 68.95 69.1 63.2 62.9 64.1
04/01/2019 04:45:48 57.07 57.66 58.26 53.3 53.2 53.9 68.8 68.99 69.1 63.3 62.9 64.1
04/01/2019 04:45:49 57.91 57.72 58.26 53.4 53.2 53.9 68.39 68.85 69.1 63.3 62.9 64.1
04/01/2019 04:45:50 57.59 57.75 58.26 53.4 53.2 53.9 68.88 68.87 69.1 63.4 62.9 64.1
04/01/2019 04:45:51 57.44 57.67 58.26 53.4 53.2 53.9 68.56 68.83 69.1 63.4 62.9 64.1
04/01/2019 04:45:52 57.79 57.75 58.26 53.4 53.2 53.9 69.02 68.92 69.1 63.4 62.9 64.1
04/01/2019 04:45:53 57.24 57.73 58.26 53.5 53.2 53.9 68.88 69.04 69.1 63.5 63 64.1
04/01/2019 04:45:54 56.99 57.59 58.26 53.5 53.2 53.9 68.92 69.05 69.1 63.5 63 64.1
04/01/2019 04:45:55 57.16 57.3 58.26 53.5 53.2 53.9 68.68 68.89 69.1 63.6 63 64.1
04/01/2019 04:45:56 57.34 57.36 58.26 53.5 53.2 53.9 68.66 68.88 69.1 63.6 63 64.1
04/01/2019 04:45:57 56.78 57.24 58.26 53.5 53.3 53.9 68.76 68.88 69.1 63.6 63 64.1
04/01/2019 04:45:58 57.17 57.15 58.26 53.6 53.3 53.9 68.99 68.93 69.1 63.7 63 64.1
04/01/2019 04:45:59 57.1 57.18 58.26 53.6 53.3 53.9 68.77 69 69.1 63.7 63 64.1
04/01/2019 04:46:00 57.02 57.18 58.26 53.6 53.3 54 68.67 68.88 69.1 63.7 63.1 64.1
04/01/2019 04:46:01 56.86 57.09 58.26 53.6 53.3 54 68.71 68.83 69.1 63.8 63.1 64.1
04/01/2019 04:46:02 57.04 57.09 58.26 53.6 53.3 54 68.98 68.94 69.1 63.8 63.1 64.1
04/01/2019 04:46:03 56.93 57.07 58.26 53.7 53.3 54 68.63 68.92 69.1 63.8 63.1 64.1
04/01/2019 04:46:04 57.2 57.23 58.26 53.7 53.3 54 68.92 68.87 69.1 63.9 63.1 64.1
04/01/2019 04:46:05 57.16 57.23 58.26 53.7 53.3 54 68.58 68.86 69.1 63.9 63.1 64.1
04/01/2019 04:46:06 56.7 57.23 58.26 53.7 53.3 54 68.45 68.8 69.1 63.9 63.1 64.1
04/01/2019 04:46:07 56.86 56.99 58.26 53.7 53.3 54 68.45 68.65 69.1 64 63.1 64.1
04/01/2019 04:46:08 57.1 57.12 58.26 53.8 53.3 54 68.72 68.69 69.1 64 63.2 64.1
04/01/2019 04:46:09 56.76 57.11 58.26 53.8 53.3 54 68.41 68.71 69.1 64 63.2 64.1
04/01/2019 04:46:10 56.96 57.01 58.26 53.8 53.3 54 68.75 68.76 69.1 64.1 63.2 64.1
04/01/2019 04:46:11 56.82 56.96 58.26 53.8 53.3 54 68.48 68.79 69.1 64.1 63.2 64.1
04/01/2019 04:46:12 56.82 56.88 58.15 53.8 53.3 54 68.78 68.71 69.1 64.1 63.2 64.1
04/01/2019 04:46:13 56.54 56.91 57.82 53.8 53.3 54 68.66 68.84 69.07 64.2 63.2 64.1
04/01/2019 04:46:14 56.38 56.72 57.82 53.9 53.3 54 68.69 68.74 69.05 64.2 63.2 64.1
04/01/2019 04:46:15 56.76 56.73 57.75 53.9 53.4 54 68.67 68.81 69.05 64.2 63.3 64.1
04/01/2019 04:46:16 56.51 56.79 57.75 53.9 53.4 54 68.48 68.66 69.05 64.3 63.3 64.1
04/01/2019 04:46:17 57.06 56.93 57.75 53.9 53.4 54 68.94 68.85 69.05 64.3 63.3 64.1
04/01/2019 04:46:18 56.63 56.85 57.75 53.9 53.4 54 68.63 68.96 69.05 64.3 63.3 64.1
04/01/2019 04:46:19 56.51 56.78 57.75 53.9 53.4 54 68.48 68.77 69.05 64.4 63.3 64.1
04/01/2019 04:46:20 56.69 56.72 57.75 54 53.4 54 68.45 68.61 69.05 64.4 63.3 64.2
04/01/2019 04:46:21 56.53 56.77 57.75 54 53.4 54 68.61 68.72 69.05 64.4 63.3 64.2
04/01/2019 04:46:22 56.7 56.76 57.73 54 53.4 54 68.07 68.59 69.05 64.4 63.3 64.2
04/01/2019 04:46:23 56.72 56.78 57.59 54 53.4 54 68.8 68.71 69.05 64.5 63.4 64.2
04/01/2019 04:46:24 56.44 56.78 57.36 54 53.4 54 68.77 68.99 69 64.5 63.4 64.2
04/01/2019 04:46:25 56.64 56.77 57.36 54 53.4 54 69.12 69.01 69.01 64.5 63.4 64.2
04/01/2019 04:46:26 56.45 56.7 57.24 54 53.4 54 69.36 69.44 69.44 64.6 63.4 64.2
04/01/2019 04:46:27 56.6 56.6 57.23 54.1 53.4 54 68.6 69.14 69.44 64.6 63.4 64.2
04/01/2019 04:46:28 56.62 56.67 57.23 54.1 53.4 54 68.88 69.01 69.44 64.6 63.4 64.2
04/01/2019 04:46:29 56.71 56.73 57.23 54.1 53.4 54 68.51 68.98 69.44 64.6 63.4 64.2
04/01/2019 04:46:30 56.99 56.93 57.23 54.1 53.4 54 68.73 68.94 69.44 64.7 63.4 64.2
04/01/2019 04:46:31 56.52 56.92 57.23 54.1 53.4 54 68.76 68.83 69.44 64.7 63.5 64.2
04/01/2019 04:46:32 56.15 56.7 57.23 54.1 53.4 54 68.2 68.8 69.44 64.7 63.5 64.2
04/01/2019 04:46:33 56.78 56.7 57.23 54.1 53.4 54 68.39 68.58 69.44 64.7 63.5 64.2
04/01/2019 04:46:34 56.69 56.72 57.23 54.2 53.4 54 68.53 68.53 69.44 64.7 63.5 64.2
04/01/2019 04:46:35 56.26 56.66 57.23 54.2 53.4 54 68.43 68.63 69.44 64.8 63.5 64.2
04/01/2019 04:46:36 56.67 56.6 57.12 54.2 53.5 54 68.67 68.64 69.44 64.8 63.5 64.2
04/01/2019 04:46:37 56.45 56.61 57.12 54.2 53.5 54 68.06 68.62 69.44 64.8 63.5 64.2
04/01/2019 04:46:38 56.39 56.66 57.11 54.2 53.5 54 68.41 68.53 69.44 64.8 63.5 64.2
04/01/2019 04:46:39 56.21 56.45 57.01 54.2 53.5 54 68.18 68.45 69.44 64.8 63.5 64.2
04/01/2019 04:46:40 56.46 56.43 56.96 54.2 53.5 54 67.91 68.26 69.44 64.8 63.6 64.2
04/01/2019 04:46:41 56.36 56.51 56.93 54.2 53.5 54 68.73 68.63 69.44 64.9 63.6 64.2
04/01/2019 04:46:42 56.72 56.64 56.93 54.3 53.5 54 68.18 68.55 69.44 64.9 63.6 64.2
04/01/2019 04:46:43 55.66 56.62 56.93 54.3 53.5 54 68.68 68.57 69.44 64.9 63.6 64.2
04/01/2019 04:46:44 56.35 56.34 56.93 54.3 53.5 54 68.4 68.55 69.44 64.9 63.6 64.2
04/01/2019 04:46:45 56.25 56.44 56.93 54.3 53.5 54 68.58 68.64 69.44 65 63.6 64.2
04/01/2019 04:46:46 56.28 56.35 56.93 54.3 53.5 54 68.31 68.61 69.44 65 63.6 64.2
04/01/2019 04:46:47 56.42 56.49 56.93 54.3 53.5 54 68.84 68.76 69.44 65 63.6 64.2
04/01/2019 04:46:48 56.77 56.7 56.93 54.3 53.5 54 68.78 68.84 69.44 65 63.6 64.2
04/01/2019 04:46:49 56.5 56.67 56.93 54.3 53.5 54 68.34 68.89 69.44 65 63.7 64.2
04/01/2019 04:46:50 56.7 56.71 56.93 54.4 53.5 54 68.96 68.82 69.44 65.1 63.7 64.2
04/01/2019 04:46:51 56.7 56.71 56.93 54.4 53.5 54 68.68 68.85 69.44 65.1 63.7 64.2
04/01/2019 04:46:52 56.59 56.8 56.93 54.4 53.5 54 68.99 69 69.44 65.1 63.7 64.2
04/01/2019 04:46:53 56.54 56.66 56.93 54.4 53.5 54 68.9 69.08 69.44 65.2 63.7 64.2
04/01/2019 04:46:54 56.44 56.58 56.93 54.4 53.5 54 68.84 69.13 69.44 65.2 63.7 64.2
04/01/2019 04:46:55 56.16 56.57 56.93 54.4 53.6 54 68.5 68.94 69.44 65.2 63.7 64.2
04/01/2019 04:46:56 56.11 56.35 56.93 54.4 53.6 54 68.7 68.96 69.14 65.2 63.7 64.2
04/01/2019 04:46:57 56.37 56.34 56.93 54.5 53.6 54 68.77 68.83 69.13 65.3 63.8 64.2
04/01/2019 04:46:58 56.58 56.58 56.93 54.5 53.6 54 68.28 68.99 69.13 65.3 63.8 64.2
04/01/2019 04:46:59 56.21 56.49 56.93 54.5 53.6 54 68.3 68.46 69.13 65.3 63.8 64.2
04/01/2019 04:47:00 56.27 56.47 56.92 54.5 53.6 54 68.15 68.42 69.13 65.3 63.8 64.2
04/01/2019 04:47:01 56.29 56.35 56.8 54.5 53.6 54 68.3 68.52 69.13 65.3 63.8 64.2
04/01/2019 04:47:02 56.68 56.57 56.8 54.5 53.6 54 70.76 70.01 70.01 65.4 63.8 64.2
04/01/2019 04:47:03 56.32 56.55 56.8 54.5 53.6 54 68.31 69.55 70.01 65.4 63.8 64.2
04/01/2019 04:47:04 56.39 56.58 56.8 54.5 53.6 54 68.69 68.99 70.01 65.4 63.8 64.2
04/01/2019 04:47:05 56.59 56.64 56.8 54.6 53.6 54 68.74 68.87 70.01 65.5 63.8 64.2
04/01/2019 04:47:06 56.75 56.67 56.8 54.6 53.6 54 68.68 68.92 70.01 65.5 63.9 64.2
04/01/2019 04:47:07 56.57 56.75 56.8 54.6 53.6 54 68.42 68.74 70.01 65.5 63.9 64.2
04/01/2019 04:47:08 56.8 56.87 56.87 54.6 53.6 54 68.82 68.87 70.01 65.5 63.9 64.2
04/01/2019 04:47:09 56.22 56.66 56.87 54.6 53.6 54 69.25 69.34 70.01 65.5 63.9 64.2
04/01/2019 04:47:10 56.71 56.61 56.87 54.6 53.6 54 69.98 69.82 70.01 65.6 63.9 64.2
04/01/2019 04:47:11 56.92 56.86 56.87 54.6 53.6 54 70.07 70.06 70.06 65.6 63.9 64.2
04/01/2019 04:47:12 56.79 56.87 56.87 54.7 53.6 54 71.44 71.21 71.21 65.7 63.9 64.2
04/01/2019 04:47:13 56.54 56.9 56.9 54.7 53.6 54 70.07 70.85 71.21 65.7 64 64.2
04/01/2019 04:47:14 56.48 56.58 56.9 54.7 53.7 54 68.46 70.3 71.21 65.7 64 64.2
04/01/2019 04:47:15 56.41 56.61 56.9 54.7 53.7 54 68.17 69.25 71.21 65.7 64 64.2
04/01/2019 04:47:16 56.4 56.53 56.9 54.7 53.7 54 67.99 68.64 71.21 65.8 64 64.2
04/01/2019 04:47:17 56.99 56.85 56.9 54.7 53.7 54 67.62 68.19 71.21 65.8 64 64.2
04/01/2019 04:47:18 56.5 56.83 56.9 54.7 53.7 54 67.78 67.96 71.21 65.8 64 64.2
04/01/2019 04:47:19 56.71 56.83 56.9 54.7 53.7 54 67.64 67.98 71.21 65.8 64 64.2
04/01/2019 04:47:20 56.93 56.83 56.9 54.8 53.7 54 67.66 67.85 71.21 65.8 64 64.2
04/01/2019 04:47:21 56.44 56.77 56.9 54.8 53.7 54 67.93 67.88 71.21 65.8 64 64.2
04/01/2019 04:47:22 56.59 56.65 56.9 54.8 53.7 54 67.84 67.98 71.21 65.9 64 64.2
04/01/2019 04:47:23 56.59 56.79 56.9 54.8 53.7 54 67.64 67.9 71.21 65.9 64 64.2
04/01/2019 04:47:24 56.7 56.72 56.9 54.8 53.7 54 67.8 67.85 71.21 65.9 64 64.2
04/01/2019 04:47:25 56.52 56.81 56.9 54.8 53.7 54 70.64 70.04 71.21 65.9 64.1 64.2
04/01/2019 04:47:26 56.84 56.81 56.9 54.8 53.7 54 69.04 70.17 71.21 65.9 64.1 64.2
04/01/2019 04:47:27 56.16 56.72 56.9 54.8 53.7 54 67.68 69.26 71.21 66 64.1 64.2
04/01/2019 04:47:28 56.8 56.73 56.9 54.9 53.7 54 67.22 68.31 71.21 66 64.1 64.2
04/01/2019 04:47:29 56.09 56.67 56.9 54.9 53.7 54 67.37 67.73 71.21 66 64.1 64.2
04/01/2019 04:47:30 56.07 56.39 56.9 54.9 53.7 54 67.14 67.55 71.21 66 64.1 64.2
04/01/2019 04:47:31 56.46 56.38 56.9 54.9 53.7 54 67.82 67.7 71.21 66 64.1 64.2
04/01/2019 04:47:32 56.39 56.46 56.9 54.9 53.7 54 67.44 67.71 71.21 66 64.1 64.2
04/01/2019 04:47:33 56.56 56.66 56.9 54.9 53.7 54 67.35 67.79 71.21 66 64.1 64.2
04/01/2019 04:47:34 56.62 56.68 56.9 54.9 53.8 54 67.19 67.42 71.21 66.1 64.1 64.2
04/01/2019 04:47:35 56.42 56.53 56.9 54.9 53.8 54 67.11 67.31 71.21 66.1 64.1 64.2
04/01/2019 04:47:36 56.6 56.66 56.9 55 53.8 54 66.88 67.22 71.21 66.1 64.1 64.2
04/01/2019 04:47:37 56.1 56.68 56.9 55 53.8 54 67.15 67.19 71.21 66.1 64.1 64.2
04/01/2019 04:47:38 56.46 56.48 56.9 55 53.8 54 67.48 67.44 71.21 66.1 64.1 64.2
04/01/2019 04:47:39 56.51 56.57 56.9 55 53.8 54 66.42 67.36 71.21 66.1 64.1 64.2
04/01/2019 04:47:40 56.38 56.56 56.9 55 53.8 54 66.93 67.01 71.21 66.1 64.2 64.2
04/01/2019 04:47:41 56.45 56.47 56.9 55 53.8 54 67.07 67.06 71.21 66.1 64.2 64.2
04/01/2019 04:47:42 56.23 56.45 56.9 55 53.8 54 67.32 67.24 70.85 66.1 64.2 64.2
04/01/2019 04:47:43 56.39 56.47 56.85 55 53.8 54 67.23 67.38 70.3 66.2 64.2 64.2
04/01/2019 04:47:44 56.42 56.51 56.85 55 53.8 54 67.08 67.27 70.17 66.2 64.2 64.2
04/01/2019 04:47:45 56.44 56.48 56.85 55.1 53.8 54 67.41 67.37 70.17 66.2 64.2 64.2
04/01/2019 04:47:46 56.3 56.57 56.85 55.1 53.8 54 67.29 67.43 70.17 66.2 64.2 64.2
04/01/2019 04:47:47 56.84 56.8 56.83 55.1 53.8 54 66.94 67.35 70.17 66.2 64.2 64.2
04/01/2019 04:47:48 56.55 56.8 56.83 55.1 53.8 54 67.22 67.33 70.17 66.2 64.2 64.2
04/01/2019 04:47:49 57.01 56.94 56.94 55.1 53.8 54 67.74 67.59 70.17 66.2 64.2 64.2
04/01/2019 04:47:50 56.57 56.94 56.94 55.1 53.8 54 67.09 67.57 70.17 66.2 64.2 64.2
04/01/2019 04:47:51 56.41 56.72 56.94 55.1 53.8 54 67.09 67.34 70.17 66.2 64.2 64.2
04/01/2019 04:47:52 56.68 56.69 56.94 55.1 53.8 54 66.67 67.22 70.17 66.3 64.2 64.2
04/01/2019 04:47:53 56.77 56.84 56.94 55.1 53.8 54 67.23 67.14 70.17 66.3 64.2 64.2
04/01/2019 04:47:54 56.22 56.74 56.94 55.2 53.9 54 67.45 67.39 70.17 66.3 64.2 64.2
04/01/2019 04:47:55 56.63 56.73 56.94 55.2 53.9 54 66.93 67.29 70.17 66.3 64.2 64.2
04/01/2019 04:47:56 56.32 56.56 56.94 55.2 53.9 54 66.37 67.11 69.26 66.3 64.3 64.2
04/01/2019 04:47:57 56.09 56.42 56.94 55.2 53.9 54 67.15 67 68.31 66.3 64.3 64.2
04/01/2019 04:47:58 55.84 56.21 56.94 55.2 53.9 54 67.6 67.53 67.79 66.3 64.3 64.2
04/01/2019 04:47:59 56.52 56.35 56.94 55.2 53.9 54 67.14 67.53 67.79 66.3 64.3 64.2
04/01/2019 04:48:00 56.91 56.68 56.94 55.2 53.9 54 67.12 67.25 67.79 66.3 64.3 64.2
04/01/2019 04:48:01 56.33 56.64 56.94 55.2 53.9 54 67.05 67.13 67.79 66.4 64.3 64.2
04/01/2019 04:48:02 56.61 56.63 56.94 55.2 53.9 54 66.83 67.12 67.79 66.4 64.3 64.2
04/01/2019 04:48:03 56.56 56.67 56.94 55.3 53.9 54 67.25 67.18 67.59 66.4 64.3 64.2
04/01/2019 04:48:04 56.73 56.75 56.94 55.3 53.9 54 67.09 67.21 67.59 66.4 64.3 64.2
04/01/2019 04:48:05 56.76 56.87 56.94 55.3 53.9 54 67.18 67.28 67.59 66.4 64.3 64.2
04/01/2019 04:48:06 56.93 56.97 56.97 55.3 53.9 54 67.05 67.23 67.59 66.4 64.3 64.2
04/01/2019 04:48:07 56.81 56.94 56.97 55.3 53.9 54 68.16 67.95 67.95 66.4 64.3 64.2
04/01/2019 04:48:08 56.54 56.83 56.97 55.3 53.9 54 67.41 67.88 67.95 66.4 64.3 64.2
04/01/2019 04:48:09 56.77 56.83 56.97 55.3 53.9 54 67.5 67.63 67.95 66.4 64.3 64.2
04/01/2019 04:48:10 56.41 56.79 56.97 55.3 53.9 54 67.83 67.85 67.95 66.5 64.3 64.2
04/01/2019 04:48:11 56.43 56.56 56.97 55.3 53.9 54 68.46 68.29 68.29 66.5 64.4 64.2
04/01/2019 04:48:12 56.16 56.5 56.97 55.4 53.9 54 68 68.38 68.38 66.5 64.4 64.2
04/01/2019 04:48:13 56.49 56.61 56.97 55.4 53.9 54 68.74 68.7 68.7 66.5 64.4 64.2
04/01/2019 04:48:14 57.01 56.87 56.97 55.4 54 54 68.06 68.55 68.7 66.5 64.4 64.2
04/01/2019 04:48:15 56.77 56.96 56.97 55.4 54 54 67.16 68.2 68.7 66.5 64.4 64.2
04/01/2019 04:48:16 56.71 56.86 56.97 55.4 54 54 66.63 67.55 68.7 66.5 64.4 64.2
04/01/2019 04:48:17 56.34 56.73 56.97 55.4 54 54 67.13 67.14 68.7 66.6 64.4 64.2
04/01/2019 04:48:18 56.74 56.66 56.97 55.4 54 54 67.23 67.31 68.7 66.6 64.4 64.2
04/01/2019 04:48:19 56.81 56.79 56.97 55.4 54 54 67.39 67.4 68.7 66.6 64.4 64.2
04/01/2019 04:48:20 56.43 56.82 56.97 55.4 54 54 66.86 67.29 68.7 66.6 64.4 64.2
04/01/2019 04:48:21 56.43 56.65 56.97 55.5 54 54 67.62 67.49 68.7 66.6 64.4 64.2
04/01/2019 04:48:22 56.67 56.66 56.97 55.5 54 54 67.8 67.77 68.7 66.6 64.4 64.2
04/01/2019 04:48:23 56.57 56.73 56.97 55.5 54 54 66.89 67.71 68.7 66.6 64.4 64.2
04/01/2019 04:48:24 56.34 56.71 56.97 55.5 54 54 66.87 67.14 68.7 66.6 64.4 64.2
04/01/2019 04:48:25 56.33 56.49 56.97 55.5 54 54 67.53 67.34 68.7 66.6 64.4 64.2
04/01/2019 04:48:26 56.4 56.47 56.97 55.5 54 54 67.1 67.5 68.7 66.7 64.5 64.2
04/01/2019 04:48:27 56.59 56.53 56.97 55.5 54 54 67.4 67.41 68.7 66.7 64.5 64.2
04/01/2019 04:48:28 56.45 56.59 56.97 55.5 54 54 67.12 67.3 68.7 66.7 64.5 64.2
04/01/2019 04:48:29 56.21 56.54 56.97 55.5 54 54 68.19 67.95 68.7 66.7 64.5 64.2
04/01/2019 04:48:30 56.43 56.49 56.97 55.5 54 54 67.22 67.94 68.7 66.7 64.5 64.2
04/01/2019 04:48:31 56.74 56.69 56.97 55.6 54 54 67.52 67.63 68.7 66.7 64.5 64.2
04/01/2019 04:48:32 56.64 56.72 56.97 55.6 54 54 67.63 67.75 68.7 66.7 64.5 64.2
04/01/2019 04:48:33 56.72 56.77 56.97 55.6 54 54 66.58 67.53 68.7 66.7 64.5 64.2
04/01/2019 04:48:34 56.32 56.78 56.97 55.6 54.1 54 67.15 67.16 68.7 66.7 64.5 64.2
04/01/2019 04:48:35 56.89 56.82 56.97 55.6 54.1 54 67.4 67.46 68.7 66.8 64.5 64.2
04/01/2019 04:48:36 56.68 56.84 56.96 55.6 54.1 54 67.19 67.42 68.7 66.8 64.5 64.2
04/01/2019 04:48:37 56.08 56.73 56.96 55.6 54.1 54 67.39 67.59 68.7 66.8 64.5 64.2
04/01/2019 04:48:38 56.81 56.67 56.96 55.6 54.1 54 67.1 67.36 68.7 66.8 64.5 64.2
04/01/2019 04:48:39 56.53 56.74 56.96 55.6 54.1 54 67.31 67.35 68.7 66.8 64.5 64.2
04/01/2019 04:48:40 56.81 56.78 56.96 55.7 54.1 54 66.98 67.35 68.7 66.8 64.5 64.2
04/01/2019 04:48:41 56.57 56.74 56.96 55.7 54.1 54 67.09 67.2 68.7 66.8 64.5 64.2
04/01/2019 04:48:42 56.27 56.68 56.96 55.7 54.1 54 67.44 67.45 68.7 66.8 64.6 64.2
04/01/2019 04:48:43 56.4 56.48 56.96 55.7 54.1 54 67.62 67.74 68.55 66.8 64.6 64.2
04/01/2019 04:48:44 56.7 56.76 56.96 55.7 54.1 54 67.36 67.64 68.2 66.9 64.6 64.2
04/01/2019 04:48:45 56.42 56.57 56.86 55.7 54.1 54 67.09 67.52 67.95 66.9 64.6 64.2
04/01/2019 04:48:46 56.86 56.89 56.89 55.7 54.1 54 67.64 67.67 67.95 66.9 64.6 64.3
04/01/2019 04:48:47 56.49 56.68 56.89 55.7 54.1 54 67.51 67.73 67.95 66.9 64.6 64.3
04/01/2019 04:48:48 56.41 56.56 56.89 55.7 54.1 54 66.97 67.57 67.95 66.9 64.6 64.3
04/01/2019 04:48:49 56.52 56.55 56.89 55.7 54.1 54 67.32 67.46 67.95 66.9 64.6 64.3
04/01/2019 04:48:50 56.76 56.76 56.89 55.8 54.1 54 67.27 67.4 67.95 66.9 64.6 64.3
04/01/2019 04:48:51 57.1 57.2 57.2 55.8 54.1 54 66.82 67.33 67.95 66.9 64.6 64.3
04/01/2019 04:48:52 56.58 56.97 57.2 55.8 54.1 54 67.07 67.16 67.95 66.9 64.6 64.3
04/01/2019 04:48:53 56.31 56.81 57.2 55.8 54.1 54 66.97 67.22 67.95 67 64.6 64.3
04/01/2019 04:48:54 56.07 56.5 57.2 55.8 54.1 54 67.24 67.24 67.95 67 64.6 64.3
04/01/2019 04:48:55 56.69 56.62 57.2 55.8 54.2 54 67.22 67.41 67.95 67 64.6 64.3
04/01/2019 04:48:56 56.83 56.75 57.2 55.8 54.2 54 67.3 67.33 67.95 67 64.6 64.3
04/01/2019 04:48:57 57.31 57.13 57.2 55.8 54.2 54 67.35 67.38 67.95 67 64.6 64.3
04/01/2019 04:48:58 57.02 57.17 57.2 55.8 54.2 54 66.87 67.33 67.95 67 64.6 64.3
04/01/2019 04:48:59 57.07 57.12 57.2 55.9 54.2 54 67.12 67.24 67.94 67 64.6 64.3
04/01/2019 04:49:00 57.32 57.28 57.28 55.9 54.2 54 67.01 67.13 67.75 67 64.7 64.3
04/01/2019 04:49:01 56.85 57.21 57.28 55.9 54.2 54 66.75 67.04 67.75 67 64.7 64.3
04/01/2019 04:49:02 56.92 57.1 57.28 55.9 54.2 54 67.02 67.08 67.74 67 64.7 64.3
04/01/2019 04:49:03 57.29 57.25 57.28 55.9 54.2 54 66.85 66.99 67.74 67 64.7 64.3
04/01/2019 04:49:04 56.94 57.25 57.28 55.9 54.2 54 67.29 67.25 67.74 67.1 64.7 64.3
04/01/2019 04:49:05 56.72 56.97 57.28 55.9 54.2 54 67.17 67.36 67.74 67.1 64.7 64.3
04/01/2019 04:49:06 56.97 57.09 57.28 55.9 54.2 54 67.04 67.23 67.74 67.1 64.7 64.3
04/01/2019 04:49:07 56.99 57 57.28 55.9 54.2 54 67.26 67.24 67.74 67.1 64.7 64.3
04/01/2019 04:49:08 56.99 57.12 57.28 56 54.2 54 67.18 67.35 67.74 67.1 64.7 64.3
04/01/2019 04:49:09 57.32 57.2 57.28 56 54.2 54 67.18 67.38 67.74 67.1 64.7 64.3
04/01/2019 04:49:10 57 57.22 57.28 56 54.2 54 67.28 67.33 67.74 67.1 64.7 64.3
04/01/2019 04:49:11 56.73 57.12 57.28 56 54.2 54 67.02 67.35 67.74 67.1 64.7 64.3
04/01/2019 04:49:12 56.85 56.94 57.28 56 54.3 54 66.44 67.11 67.74 67.1 64.7 64.3
04/01/2019 04:49:13 56.72 56.93 57.28 56 54.3 54 67.09 67.01 67.73 67.1 64.7 64.3
04/01/2019 04:49:14 57.12 57.03 57.28 56 54.3 54 66.7 66.98 67.73 67.1 64.7 64.3
04/01/2019 04:49:15 56.74 56.99 57.28 56 54.3 54 66.99 67.03 67.73 67.2 64.7 64.3
04/01/2019 04:49:16 57.05 57.01 57.28 56 54.3 54 67.02 67.1 67.73 67.2 64.7 64.3
04/01/2019 04:49:17 57.1 57.15 57.28 56.1 54.3 54 66.81 67.01 67.57 67.2 64.7 64.3
04/01/2019 04:49:18 56.95 57.06 57.28 56.1 54.3 54 66.83 66.9 67.46 67.2 64.8 64.3
04/01/2019 04:49:19 57.16 57.23 57.28 56.1 54.3 54 66.64 67.01 67.41 67.2 64.8 64.3
04/01/2019 04:49:20 57.3 57.25 57.28 56.1 54.3 54 66.81 66.83 67.41 67.2 64.8 64.3
04/01/2019 04:49:21 56.87 57.28 57.28 56.1 54.3 54 66.81 67.01 67.41 67.2 64.8 64.3
04/01/2019 04:49:22 57.21 57.22 57.28 56.1 54.3 54 67.21 67.14 67.41 67.2 64.8 64.3
04/01/2019 04:49:23 56.99 57.17 57.28 56.1 54.3 54 66.64 67.05 67.41 67.2 64.8 64.3
04/01/2019 04:49:24 56.83 57.06 57.28 56.1 54.3 54 66.74 66.86 67.41 67.2 64.8 64.3
04/01/2019 04:49:25 56.93 57.06 57.28 56.1 54.3 54 66.65 66.81 67.38 67.2 64.8 64.3
04/01/2019 04:49:26 56.92 57.11 57.28 56.2 54.3 54 66.9 66.88 67.38 67.2 64.8 64.3
04/01/2019 04:49:27 58.13 58 58 56.2 54.3 54 66.89 67.08 67.38 67.3 64.8 64.3
04/01/2019 04:49:28 56.75 57.54 58 56.2 54.3 54 66.5 66.84 67.38 67.3 64.8 64.3
04/01/2019 04:49:29 56.6 57.07 58 56.2 54.3 54 66.59 66.79 67.38 67.3 64.8 64.3
04/01/2019 04:49:30 56.33 56.69 58 56.2 54.3 54 66.75 66.77 67.38 67.3 64.8 64.3
04/01/2019 04:49:31 56.54 56.64 58 56.2 54.4 54 66.82 66.88 67.38 67.3 64.8 64.3
04/01/2019 04:49:32 56.56 56.6 58 56.2 54.4 54 67.07 67 67.38 67.3 64.8 64.3
04/01/2019 04:49:33 56.33 56.67 58 56.2 54.4 54 66.76 66.96 67.38 67.3 64.8 64.3
04/01/2019 04:49:34 56.33 56.44 58 56.2 54.4 54 66.99 67.09 67.38 67.3 64.8 64.3
04/01/2019 04:49:35 56.47 56.53 58 56.2 54.4 54 67.02 67.17 67.38 67.3 64.8 64.3
04/01/2019 04:49:36 56.43 56.5 58 56.2 54.4 54 66.76 66.94 67.38 67.3 64.8 64.3
04/01/2019 04:49:37 56.22 56.42 58 56.2 54.4 54 67.07 67.1 67.38 67.3 64.8 64.3
04/01/2019 04:49:38 56.27 56.36 58 56.2 54.4 54 66.81 67.07 67.38 67.3 64.8 64.3
04/01/2019 04:49:39 56.38 56.54 58 56.2 54.4 54 66.71 67.01 67.35 67.4 64.8 64.3
04/01/2019 04:49:40 56.61 56.55 58 56.3 54.4 54 67.04 67.02 67.35 67.4 64.9 64.3
04/01/2019 04:49:41 56.68 56.82 58 56.3 54.4 54 66.79 67.04 67.17 67.4 64.9 64.3
04/01/2019 04:49:42 56.72 56.73 58 56.3 54.4 54 66.46 66.86 67.17 67.4 64.9 64.3
04/01/2019 04:49:43 56.47 56.71 58 56.3 54.4 54 66.71 66.75 67.17 67.4 64.9 64.3
04/01/2019 04:49:44 56.6 56.73 58 56.3 54.4 54 66.68 66.8 67.17 67.4 64.9 64.3
04/01/2019 04:49:45 56.17 56.61 58 56.3 54.4 54 66.31 66.73 67.17 67.4 64.9 64.3
04/01/2019 04:49:46 56.23 56.37 58 56.3 54.4 54 66.37 66.56 67.17 67.4 64.9 64.3
04/01/2019 04:49:47 56.09 56.37 58 56.3 54.4 54 66.56 66.66 67.17 67.4 64.9 64.3
04/01/2019 04:49:48 56.18 56.34 58 56.3 54.4 54 66.76 66.75 67.17 67.4 64.9 64.3
04/01/2019 04:49:49 56.73 56.53 58 56.3 54.4 54 67.22 67.08 67.17 67.4 64.9 64.3
04/01/2019 04:49:50 56.08 56.51 58 56.3 54.4 54 66.94 67.1 67.17 67.4 64.9 64.3
04/01/2019 04:49:51 56.47 56.43 58 56.3 54.4 54 66.93 67.18 67.18 67.4 64.9 64.3
04/01/2019 04:49:52 56.51 56.62 58 56.3 54.4 54 66.4 66.95 67.18 67.4 64.9 64.3
04/01/2019 04:49:53 56.58 56.59 58 56.3 54.4 54 66.81 66.85 67.18 67.4 64.9 64.3
04/01/2019 04:49:54 56.53 56.58 58 56.3 54.5 54 66.59 66.75 67.18 67.4 64.9 64.3
04/01/2019 04:49:55 56.48 56.7 58 56.4 54.5 54 66.88 66.91 67.18 67.5 64.9 64.3
04/01/2019 04:49:56 56.18 56.5 58 56.4 54.5 54 66.63 66.88 67.18 67.5 64.9 64.3
04/01/2019 04:49:57 56.61 56.59 57.54 56.4 54.5 54 66.86 66.88 67.18 67.5 64.9 64.3
04/01/2019 04:49:58 56.27 56.51 57.07 56.4 54.5 54 67.01 67.09 67.18 67.5 64.9 64.3
04/01/2019 04:49:59 56.22 56.38 56.82 56.4 54.5 54 66.9 67.07 67.18 67.5 64.9 64.3
04/01/2019 04:50:00 56.24 56.4 56.82 56.4 54.5 54 66.75 66.94 67.18 67.5 64.9 64.3
04/01/2019 04:50:01 56.69 56.59 56.82 56.4 54.5 54 66.47 66.84 67.18 67.5 64.9 64.3
04/01/2019 04:50:02 56.4 56.53 56.82 56.4 54.5 54 66.97 66.94 67.18 67.5 64.9 64.3
04/01/2019 04:50:03 56.67 56.69 56.82 56.4 54.5 54 66.93 67.1 67.18 67.5 65 64.3
04/01/2019 04:50:04 56.38 56.61 56.82 56.4 54.5 54 67.15 67.18 67.18 67.5 65 64.3
04/01/2019 04:50:05 56.35 56.55 56.82 56.4 54.5 54 66.77 67.05 67.18 67.5 65 64.3
04/01/2019 04:50:06 56.4 56.52 56.82 56.4 54.5 54 66.87 67.02 67.18 67.5 65 64.3
04/01/2019 04:50:07 56.26 56.4 56.82 56.4 54.5 54 66.44 66.88 67.18 67.5 65 64.3
04/01/2019 04:50:08 56.04 56.35 56.82 56.4 54.5 54 67.28 67.07 67.18 67.5 65 64.3
04/01/2019 04:50:09 55.97 56.21 56.82 56.5 54.5 54 66.94 67.11 67.18 67.6 65 64.3
04/01/2019 04:50:10 56.42 56.4 56.82 56.5 54.5 54 66.77 67 67.18 67.6 65 64.3
04/01/2019 04:50:11 56.46 56.45 56.73 56.5 54.5 54 66.86 66.94 67.18 67.6 65 64.3
04/01/2019 04:50:12 56.48 56.58 56.73 56.5 54.5 54 66.9 67.06 67.18 67.6 65 64.3
04/01/2019 04:50:13 56.42 56.55 56.73 56.5 54.5 54 66.64 66.88 67.18 67.6 65 64.3
04/01/2019 04:50:14 56.43 56.6 56.7 56.5 54.5 54 66.74 66.85 67.18 67.6 65 64.3
04/01/2019 04:50:15 56.18 56.41 56.7 56.5 54.5 54 66.75 66.82 67.18 67.6 65 64.3
04/01/2019 04:50:16 55.9 56.25 56.7 56.5 54.5 54 66.65 66.84 67.18 67.6 65 64.3
04/01/2019 04:50:17 56.62 56.45 56.7 56.5 54.5 54 66.93 67.03 67.18 67.6 65 64.3
04/01/2019 04:50:18 56.4 56.49 56.7 56.5 54.5 54 67.01 67 67.18 67.6 65 64.3
04/01/2019 04:50:19 56.11 56.56 56.7 56.5 54.6 54 66.68 67.05 67.18 67.6 65 64.3
04/01/2019 04:50:20 56.49 56.45 56.7 56.5 54.6 54 66.82 66.96 67.18 67.6 65 64.3
04/01/2019 04:50:21 56.44 56.54 56.7 56.6 54.6 54 66.37 66.83 67.18 67.6 65 64.3
04/01/2019 04:50:22 56.64 56.65 56.7 56.6 54.6 54 66.65 66.74 67.18 67.6 65 64.3
04/01/2019 04:50:23 56.51 56.62 56.7 56.6 54.6 54 66.86 66.88 67.18 67.7 65 64.3
04/01/2019 04:50:24 56.67 56.73 56.73 56.6 54.6 54 66.71 66.88 67.18 67.7 65 64.3
04/01/2019 04:50:25 56.68 56.74 56.74 56.6 54.6 54 66.91 66.94 67.18 67.7 65 64.3
04/01/2019 04:50:26 56.45 56.74 56.74 56.6 54.6 54 66.93 67.1 67.18 67.7 65 64.3
04/01/2019 04:50:27 56.17 56.53 56.74 56.6 54.6 54 66.52 66.85 67.18 67.7 65 64.3
04/01/2019 04:50:28 56.44 56.43 56.74 56.6 54.6 54 67.39 67.24 67.24 67.7 65.1 64.3
04/01/2019 04:50:29 56.53 56.68 56.74 56.6 54.6 54 66.8 67.17 67.24 67.7 65.1 64.3
04/01/2019 04:50:30 56.53 56.66 56.74 56.6 54.6 54 66.96 67.11 67.24 67.7 65.1 64.3
04/01/2019 04:50:31 56.21 56.52 56.74 56.6 54.6 54 66.91 67.3 67.3 67.7 65.1 64.3
04/01/2019 04:50:32 56.53 56.63 56.74 56.6 54.6 54 67.1 67.08 67.3 67.7 65.1 64.3
04/01/2019 04:50:33 56.4 56.61 56.74 56.6 54.6 54 66.75 67.16 67.3 67.7 65.1 64.3
04/01/2019 04:50:34 56.45 56.45 56.74 56.7 54.6 54 67.09 67.04 67.3 67.7 65.1 64.3
04/01/2019 04:50:35 56.7 56.66 56.74 56.7 54.6 54 66.54 67.03 67.3 67.7 65.1 64.3
04/01/2019 04:50:36 56.61 56.67 56.74 56.7 54.6 54 67.19 67.09 67.3 67.7 65.1 64.3
04/01/2019 04:50:37 56.18 56.65 56.74 56.7 54.6 54 66.84 67.04 67.3 67.7 65.1 64.3
04/01/2019 04:50:38 56.61 56.66 56.74 56.7 54.6 54 66.83 66.95 67.3 67.7 65.1 64.3
04/01/2019 04:50:39 56.76 56.77 56.77 56.7 54.6 54 67.07 67.16 67.3 67.7 65.1 64.3
04/01/2019 04:50:40 56.75 56.84 56.84 56.7 54.6 54 67.14 67.2 67.3 67.7 65.1 64.3
04/01/2019 04:50:41 56.43 56.7 56.84 56.6 54.6 54 66.39 67.09 67.3 67.7 65.1 64.3
04/01/2019 04:50:42 56.67 56.67 56.84 56.6 54.6 54 67.2 67.12 67.3 67.7 65.1 64.3
04/01/2019 04:50:43 56.39 56.7 56.84 56.6 54.6 54 66.96 67.23 67.3 67.7 65.1 64.3
04/01/2019 04:50:44 56.37 56.59 56.84 56.6 54.6 54 67.11 67.22 67.3 67.7 65.1 64.3
04/01/2019 04:50:45 56.09 56.43 56.84 56.6 54.6 54 67.18 67.31 67.31 67.7 65.1 64.3
04/01/2019 04:50:46 55.96 56.3 56.84 56.6 54.6 54 67.28 67.33 67.33 67.7 65.1 64.3
04/01/2019 04:50:47 56.72 56.58 56.84 56.6 54.6 54 66.98 67.29 67.33 67.7 65.1 64.3
04/01/2019 04:50:48 56.73 56.8 56.84 56.6 54.7 54 66.61 67.1 67.33 67.7 65.1 64.3
04/01/2019 04:50:49 56.46 56.75 56.84 56.6 54.7 54 66.96 67.04 67.33 67.7 65.1 64.3
04/01/2019 04:50:50 56.96 56.83 56.84 56.6 54.7 54 67.15 67.12 67.33 67.7 65.1 64.3
04/01/2019 04:50:51 55.75 56.77 56.84 56.6 54.7 54 67.81 67.68 67.68 67.7 65.2 64.3
04/01/2019 04:50:52 56.3 56.38 56.84 56.6 54.7 54 66.96 67.6 67.68 67.7 65.2 64.3
04/01/2019 04:50:53 56.51 56.57 56.84 56.6 54.7 54 66.45 67.34 67.68 67.6 65.2 64.3
04/01/2019 04:50:54 56.25 56.43 56.84 56.6 54.7 54 66.86 66.99 67.68 67.6 65.2 64.3
04/01/2019 04:50:55 56.54 56.51 56.84 56.6 54.7 54 66.66 66.84 67.68 67.6 65.2 64.3
04/01/2019 04:50:56 56.48 56.59 56.84 56.6 54.7 54 66.64 66.9 67.68 67.6 65.2 64.3
04/01/2019 04:50:57 56.92 56.79 56.84 56.6 54.7 54 68.54 68.24 68.24 67.6 65.2 64.3
04/01/2019 04:50:58 56.72 56.92 56.92 56.6 54.7 54 66.62 68.22 68.24 67.6 65.2 64.3
04/01/2019 04:50:59 56.42 56.69 56.92 56.6 54.7 54 65.8 67.22 68.24 67.6 65.2 64.3
04/01/2019 04:51:00 56.39 56.52 56.92 56.6 54.7 54 66.68 66.62 68.24 67.6 65.2 64.3
04/01/2019 04:51:01 56.61 56.7 56.92 56.6 54.7 54 65.91 66.57 68.24 67.6 65.2 64.3
04/01/2019 04:51:02 56.45 56.85 56.92 56.6 54.7 54 66.03 66.33 68.24 67.6 65.2 64.3
04/01/2019 04:51:03 56.76 56.76 56.92 56.6 54.7 54 66.51 66.45 68.24 67.6 65.2 64.3
04/01/2019 04:51:04 56.38 56.78 56.92 56.6 54.7 54 66.82 66.77 68.24 67.6 65.2 64.3
04/01/2019 04:51:05 56.44 56.57 56.92 56.6 54.7 54 66.11 66.7 68.24 67.6 65.2 64.3
04/01/2019 04:51:06 57.02 56.95 56.95 56.6 54.7 54 66.17 66.56 68.24 67.5 65.2 64.3
04/01/2019 04:51:07 56.44 56.93 56.95 56.6 54.7 54 66.62 66.54 68.24 67.5 65.2 64.3
04/01/2019 04:51:08 56.94 56.85 56.95 56.6 54.7 54 66.37 66.53 68.24 67.5 65.2 64.3
04/01/2019 04:51:09 56.4 56.84 56.95 56.6 54.7 54 66.29 66.43 68.24 67.5 65.2 64.3
04/01/2019 04:51:10 56.94 56.86 56.95 56.6 54.7 54 66.43 66.47 68.24 67.5 65.2 64.3
04/01/2019 04:51:11 56.9 57.02 57.02 56.6 54.7 54 66.52 66.57 68.24 67.5 65.2 64.3
04/01/2019 04:51:12 56.79 56.93 57.02 56.6 54.7 54 66.46 66.56 68.24 67.5 65.2 64.3
04/01/2019 04:51:13 56.57 56.89 57.02 56.6 54.8 54 66.7 66.81 68.24 67.5 65.2 64.3
04/01/2019 04:51:14 56.81 56.96 57.02 56.6 54.8 54 67.4 67.4 68.24 67.5 65.2 64.3
04/01/2019 04:51:15 52.86 56.67 57.02 56.6 54.8 54 65.73 67.59 68.24 67.5 65.3 64.3
04/01/2019 04:51:16 52.66 54.66 57.02 56.6 54.8 54 63.02 66.07 68.24 67.5 65.3 64.3
04/01/2019 04:51:17 52.48 53.53 57.02 56.5 54.8 54 62.71 64.46 68.24 67.5 65.3 64.3
04/01/2019 04:51:18 52.26 52.98 57.02 56.5 54.8 54 63.44 63.72 68.24 67.4 65.3 64.3
04/01/2019 04:51:19 52.36 52.64 57.02 56.5 54.8 54 62.57 63.38 68.24 67.4 65.3 64.3
04/01/2019 04:51:20 52.84 52.8 57.02 56.5 54.8 54 62.75 63.01 68.24 67.4 65.3 64.3
04/01/2019 04:51:21 52.47 52.76 57.02 56.5 54.8 54 62.7 62.83 68.24 67.4 65.3 64.3
04/01/2019 04:51:22 52.69 52.82 57.02 56.5 54.8 54 63.35 63.29 68.24 67.4 65.3 64.3
04/01/2019 04:51:23 52.69 52.74 57.02 56.5 54.8 54 62.6 63.09 68.24 67.4 65.3 64.3
04/01/2019 04:51:24 52.5 52.76 57.02 56.5 54.8 54 63.22 63.22 68.24 67.4 65.3 64.3
04/01/2019 04:51:25 52.47 52.71 57.02 56.5 54.8 54 63.26 63.43 68.24 67.3 65.3 64.3
04/01/2019 04:51:26 52.02 52.64 57.02 56.5 54.8 54 62.67 63.44 68.24 67.3 65.3 64.3
04/01/2019 04:51:27 52.63 52.49 57.02 56.5 54.8 54 63.32 63.23 68.22 67.3 65.3 64.3
04/01/2019 04:51:28 52.44 52.65 57.02 56.4 54.8 54 63.24 63.41 67.59 67.3 65.3 64.3
04/01/2019 04:51:29 53.34 53.1 57.02 56.4 54.8 54 63.4 63.41 67.59 67.3 65.3 64.3
04/01/2019 04:51:30 52.49 53.08 57.02 56.4 54.8 54 62.56 63.36 67.59 67.3 65.3 64.3
04/01/2019 04:51:31 52.84 52.96 57.02 56.4 54.8 54 63.48 63.35 67.59 67.3 65.3 64.3
04/01/2019 04:51:32 52.25 53.07 57.02 56.4 54.8 54 63.19 63.47 67.59 67.2 65.3 64.3
04/01/2019 04:51:33 52.04 52.5 57.02 56.4 54.8 54 62.79 63.22 67.59 67.2 65.3 64.3
04/01/2019 04:51:34 52.55 52.6 57.02 56.4 54.8 54 62.88 63.11 67.59 67.2 65.3 64.3
04/01/2019 04:51:35 52.71 52.63 57.02 56.4 54.8 54 63.33 63.34 67.59 67.2 65.3 64.3
04/01/2019 04:51:36 52.56 52.74 57.02 56.4 54.8 54 62.55 63.31 67.59 67.2 65.3 64.3
04/01/2019 04:51:37 52.57 52.78 57.02 56.4 54.8 54 62.89 63.03 67.59 67.2 65.3 64.3
04/01/2019 04:51:38 52.75 52.8 57.02 56.4 54.8 54 63.07 63.1 67.59 67.2 65.3 64.3
04/01/2019 04:51:39 52.32 52.73 57.02 56.3 54.8 54 63.52 63.47 67.59 67.1 65.3 64.3
04/01/2019 04:51:40 52.51 52.68 57.02 56.3 54.8 54 62.91 63.35 67.59 67.1 65.3 64.3
04/01/2019 04:51:41 52.74 52.66 56.96 56.3 54.8 54 63.47 63.41 67.59 67.1 65.3 64.3
04/01/2019 04:51:42 52.65 52.8 56.96 56.3 54.8 54 62.41 63.32 67.59 67.1 65.3 64.3
04/01/2019 04:51:43 52.34 52.84 56.96 56.3 54.8 54 62.83 62.92 67.59 67.1 65.3 64.3
04/01/2019 04:51:44 52.8 52.76 56.67 56.3 54.8 54 64.05 63.75 67.59 67.1 65.3 64.3
04/01/2019 04:51:45 52.35 52.8 54.66 56.3 54.8 54 63.07 63.71 66.07 67.1 65.3 64.3
04/01/2019 04:51:46 52.91 52.89 53.53 56.3 54.8 54 63.69 63.77 64.46 67.1 65.3 64.3
04/01/2019 04:51:47 52.41 52.75 53.1 56.3 54.8 54 64.09 64.06 64.06 67 65.3 64.3
04/01/2019 04:51:48 52.32 52.58 53.1 56.3 54.7 54 63.93 64.08 64.08 67 65.3 64.3
04/01/2019 04:51:49 52.93 52.79 53.1 56.3 54.7 54 64 64.11 64.11 67 65.3 64.3
04/01/2019 04:51:50 52.33 52.83 53.1 56.2 54.7 54 64.08 64.29 64.29 67 65.3 64.3
04/01/2019 04:51:51 53.04 52.92 53.1 56.2 54.7 54 63.12 64.11 64.29 67 65.3 64.3
04/01/2019 04:51:52 52.18 52.79 53.1 56.2 54.7 54 63.28 63.53 64.29 67 65.3 64.3
04/01/2019 04:51:53 52.19 52.55 53.1 56.2 54.7 54 63.52 63.56 64.29 66.9 65.3 64.3
04/01/2019 04:51:54 52.17 52.38 53.1 56.2 54.7 54 62.89 63.59 64.29 66.9 65.3 64.3
04/01/2019 04:51:55 52.52 52.54 53.1 56.2 54.7 54 62.93 63.15 64.29 66.9 65.3 64.3
04/01/2019 04:51:56 52.2 52.46 53.1 56.2 54.7 54 63.04 63.11 64.29 66.9 65.3 64.3
04/01/2019 04:51:57 52.75 52.64 53.1 56.2 54.7 54 62.48 63.16 64.29 66.9 65.3 64.3
04/01/2019 04:51:58 53.04 53.01 53.1 56.2 54.7 54 63.07 63.15 64.29 66.9 65.3 64.3
04/01/2019 04:51:59 52.3 52.89 53.08 56.2 54.7 54 62.91 63.11 64.29 66.9 65.3 64.3
04/01/2019 04:52:00 52.17 52.5 53.07 56.2 54.7 54 63.1 63.13 64.29 66.8 65.3 64.3
04/01/2019 04:52:01 52.67 52.67 53.07 56.1 54.7 54 63.33 63.37 64.29 66.8 65.3 64.3
04/01/2019 04:52:02 53.32 53.18 53.18 56.1 54.7 54 63.08 63.36 64.29 66.8 65.3 64.3
04/01/2019 04:52:03 52.31 53.08 53.18 56.1 54.7 54 63.3 63.38 64.29 66.8 65.3 64.3
04/01/2019 04:52:04 52.83 52.81 53.18 56.1 54.7 54 63.25 63.6 64.29 66.8 65.3 64.3
04/01/2019 04:52:05 52.42 52.84 53.18 56.1 54.7 54 63.11 63.35 64.29 66.7 65.3 64.3
04/01/2019 04:52:06 52.32 52.73 53.18 56.1 54.7 54 63.12 63.36 64.29 66.7 65.3 64.3
04/01/2019 04:52:07 52.79 52.72 53.18 56.1 54.7 54 62.98 63.14 64.29 66.7 65.3 64.3
04/01/2019 04:52:08 52.29 52.67 53.18 56.1 54.7 54 63.06 63.19 64.29 66.7 65.3 64.3
04/01/2019 04:52:09 52.82 52.85 53.18 56.1 54.7 54 62.95 63.16 64.29 66.7 65.3 64.3
04/01/2019 04:52:10 51.96 52.65 53.18 56.1 54.7 54 62.47 63.01 64.29 66.7 65.3 64.3
04/01/2019 04:52:11 51.98 52.43 53.18 56.1 54.7 54 62.94 62.95 64.29 66.6 65.3 64.3
04/01/2019 04:52:12 52.36 52.34 53.18 56 54.7 54 62.44 62.95 64.29 66.6 65.3 64.3
04/01/2019 04:52:13 52.86 52.74 53.18 56 54.7 54 63.2 63.1 64.29 66.6 65.3 64.3
04/01/2019 04:52:14 52.71 52.79 53.18 56 54.7 54 62.87 63.06 64.29 66.5 65.3 64.3
04/01/2019 04:52:15 51.88 52.75 53.18 56 54.7 54 63.47 63.38 64.29 66.5 65.3 64.3
04/01/2019 04:52:16 52.71 52.71 53.18 56 54.7 54 63.21 63.58 64.29 66.5 65.3 64.3
04/01/2019 04:52:17 52.3 52.51 53.18 56 54.7 54 62.78 63.14 64.29 66.5 65.3 64.3
04/01/2019 04:52:18 52.55 52.77 53.18 56 54.7 54 63.51 63.41 64.29 66.5 65.3 64.3
04/01/2019 04:52:19 52.48 52.66 53.18 56 54.7 54 62.82 63.29 64.29 66.5 65.3 64.3
04/01/2019 04:52:20 52.52 52.68 53.18 56 54.7 54 63.49 63.42 64.11 66.5 65.3 64.3
04/01/2019 04:52:21 52.58 52.65 53.18 55.9 54.7 54 63.77 63.75 63.75 66.5 65.3 64.3
04/01/2019 04:52:22 52.61 52.79 53.18 55.9 54.7 54 63.77 63.97 63.97 66.4 65.3 64.3
04/01/2019 04:52:23 52.56 52.9 53.18 55.9 54.7 54 63.55 64.11 64.11 66.4 65.3 64.3
04/01/2019 04:52:24 52.52 52.58 53.18 55.9 54.7 54 63.12 63.66 64.11 66.4 65.3 64.3
04/01/2019 04:52:25 52.51 52.61 53.18 55.9 54.7 54 63.96 63.83 64.11 66.4 65.3 64.3
04/01/2019 04:52:26 52.2 52.64 53.18 55.9 54.7 54 63.74 63.82 64.11 66.4 65.3 64.3
04/01/2019 04:52:27 52.82 52.73 53.18 55.9 54.7 54 64.18 64.24 64.24 66.4 65.3 64.3
04/01/2019 04:52:28 52.65 52.88 53.18 55.9 54.7 54 63.38 64.34 64.34 66.4 65.3 64.3
04/01/2019 04:52:29 51.82 52.65 53.18 55.9 54.7 54 63.95 64.11 64.34 66.3 65.3 64.3
04/01/2019 04:52:30 52.65 52.57 53.18 55.9 54.7 54 64.27 64.29 64.34 66.3 65.3 64.3
04/01/2019 04:52:31 52.73 52.83 53.18 55.8 54.7 54 64.02 64.28 64.34 66.3 65.3 64.3
04/01/2019 04:52:32 52.82 52.89 53.08 55.8 54.7 54 65.46 65.16 65.16 66.3 65.3 64.3
04/01/2019 04:52:33 52.61 53.01 53.01 55.8 54.7 54 63.65 65 65.16 66.3 65.3 64.3
04/01/2019 04:52:34 53.37 53.2 53.2 55.8 54.7 54 63.85 64.35 65.16 66.3 65.3 64.3
04/01/2019 04:52:35 52.71 53.15 53.2 55.8 54.7 54 64.35 64.36 65.16 66.3 65.3 64.3
04/01/2019 04:52:36 52.54 52.98 53.2 55.8 54.7 54 64.3 64.47 65.16 66.3 65.3 64.3
04/01/2019 04:52:37 52.08 52.61 53.2 55.8 54.7 54 64.84 64.89 65.16 66.3 65.3 64.3
04/01/2019 04:52:38 52.78 52.72 53.2 55.8 54.7 54 65 65.27 65.27 66.3 65.3 64.3
04/01/2019 04:52:39 53.14 52.96 53.2 55.8 54.7 54 65.12 65.36 65.36 66.3 65.3 64.3
04/01/2019 04:52:40 53.06 53.07 53.2 55.8 54.7 54 64.48 65.01 65.36 66.3 65.3 64.3
04/01/2019 04:52:41 52.95 53.18 53.2 55.8 54.7 54 63.91 64.76 65.36 66.2 65.3 64.3
04/01/2019 04:52:42 52.72 53.05 53.2 55.7 54.7 54 63.53 64.2 65.36 66.2 65.3 64.3
04/01/2019 04:52:43 53.05 53.09 53.2 55.7 54.7 54 63.87 64.01 65.36 66.2 65.3 64.3
04/01/2019 04:52:44 52.41 53.07 53.2 55.7 54.7 54 63.31 64.03 65.36 66.2 65.3 64.3
04/01/2019 04:52:45 52.19 52.58 53.2 55.7 54.7 54 65.37 65.13 65.36 66.2 65.3 64.3
04/01/2019 04:52:46 53.12 53.01 53.2 55.7 54.7 54 65.35 65.57 65.57 66.2 65.3 64.3
04/01/2019 04:52:47 52.69 53.24 53.24 55.7 54.7 54 63 65.55 65.57 66.2 65.3 64.3
04/01/2019 04:52:48 52.93 52.95 53.24 55.7 54.7 54 65.36 65.02 65.57 66.2 65.3 64.3
04/01/2019 04:52:49 52.7 53.19 53.24 55.7 54.7 54 64.45 65.25 65.57 66.2 65.3 64.3
04/01/2019 04:52:50 53.14 53.07 53.24 55.7 54.7 54 64.88 64.92 65.57 66.2 65.3 64.3
04/01/2019 04:52:51 52.77 52.94 53.24 55.7 54.7 54 63.41 64.93 65.57 66.2 65.3 64.3
04/01/2019 04:52:52 53.71 53.49 53.49 55.6 54.7 54 67.66 66.81 66.81 66.2 65.3 64.3
04/01/2019 04:52:53 52.65 53.46 53.49 55.6 54.7 54 66.03 66.73 66.81 66.2 65.3 64.3
04/01/2019 04:52:54 53 53.18 53.49 55.6 54.7 54 64.61 66.24 66.81 66.1 65.3 64.3
04/01/2019 04:52:55 52.69 53 53.49 55.6 54.7 54 64.7 65.4 66.81 66.1 65.3 64.3
04/01/2019 04:52:56 52.78 53.01 53.49 55.6 54.7 54 63.55 64.96 66.81 66.1 65.3 64.3
04/01/2019 04:52:57 52.02 52.77 53.49 55.6 54.7 54 63.23 64.12 66.81 66.1 65.3 64.3
04/01/2019 04:52:58 53.14 52.9 53.49 55.6 54.7 54 64.37 64.12 66.81 66.1 65.3 64.3
04/01/2019 04:52:59 51.86 52.89 53.49 55.6 54.7 54 64.04 64.12 66.81 66.1 65.3 64.3
04/01/2019 04:53:00 52.75 52.64 53.49 55.6 54.7 54 63.33 64.19 66.81 66.1 65.3 64.3
04/01/2019 04:53:01 52.54 52.7 53.49 55.6 54.7 54 64.02 63.94 66.81 66.1 65.3 64.3
04/01/2019 04:53:02 53.12 52.95 53.49 55.5 54.7 54 65.41 65.09 66.81 66.1 65.3 64.3
04/01/2019 04:53:03 53.29 53.24 53.49 55.5 54.7 54 65.26 65.68 66.81 66.1 65.3 64.3
04/01/2019 04:53:04 53.16 53.23 53.49 55.5 54.7 54 63.94 64.97 66.81 66.1 65.3 64.3
04/01/2019 04:53:05 52.63 53.21 53.49 55.5 54.7 54 64.34 64.6 66.81 66 65.3 64.3
04/01/2019 04:53:06 52.51 52.88 53.49 55.5 54.7 54 65.15 64.99 66.81 66 65.3 64.3
04/01/2019 04:53:07 52.78 52.85 53.49 55.5 54.7 54 64.7 64.87 66.81 66 65.3 64.3
04/01/2019 04:53:08 52.49 52.75 53.49 55.5 54.7 54 64.72 65.01 66.81 66 65.3 64.3
04/01/2019 04:53:09 52.35 52.7 53.49 55.5 54.7 54 64.57 64.95 66.81 66 65.3 64.3
04/01/2019 04:53:10 52.12 52.64 53.49 55.4 54.7 54 63.76 64.6 66.81 66 65.3 64.3
04/01/2019 04:53:11 52.54 52.55 53.49 55.4 54.7 54 64.43 64.4 66.81 66 65.3 64.3
04/01/2019 04:53:12 52.64 52.67 53.49 55.4 54.7 54 65.02 64.87 66.81 66 65.3 64.3
04/01/2019 04:53:13 52.35 52.65 53.49 55.4 54.7 54 63.72 64.81 66.81 66 65.3 64.3
04/01/2019 04:53:14 52.77 52.85 53.49 55.4 54.7 54 63.73 64.22 66.81 65.9 65.3 64.3
04/01/2019 04:53:15 52.44 52.54 53.49 55.4 54.7 54 63.58 63.97 66.81 65.9 65.3 64.3
04/01/2019 04:53:16 52.83 52.81 53.49 55.4 54.7 54 63.83 63.91 66.81 65.9 65.3 64.3
04/01/2019 04:53:17 52.46 52.8 53.49 55.4 54.7 54 63.59 63.79 66.81 65.9 65.3 64.3
04/01/2019 04:53:18 52.48 52.71 53.49 55.4 54.7 54 64.63 64.4 66.81 65.9 65.3 64.3
04/01/2019 04:53:19 52.96 52.93 53.49 55.3 54.7 54 64.08 64.67 66.81 65.9 65.3 64.3
04/01/2019 04:53:20 53.01 53.27 53.49 55.3 54.7 54 64.96 64.76 66.81 65.9 65.3 64.3
04/01/2019 04:53:21 54.36 54.35 54.35 55.3 54.7 54 64.39 64.72 66.81 65.9 65.3 64.3
04/01/2019 04:53:22 52.98 53.71 54.35 55.3 54.7 54 63.9 64.54 66.73 65.9 65.3 64.3
04/01/2019 04:53:23 52.49 53.36 54.35 55.3 54.7 54 63.95 64.23 66.24 65.8 65.3 64.3
04/01/2019 04:53:24 53.08 53.04 54.35 55.3 54.7 54 63.19 64.08 65.68 65.8 65.3 64.3
04/01/2019 04:53:25 53.05 53.13 54.35 55.3 54.7 54 64.11 64.02 65.68 65.8 65.3 64.3
04/01/2019 04:53:26 54.23 53.93 54.35 55.3 54.7 54 63.84 64.12 65.68 65.8 65.3 64.3
04/01/2019 04:53:27 54.94 54.63 54.63 55.3 54.7 54 63.59 63.99 65.68 65.8 65.3 64.3
04/01/2019 04:53:28 54.31 54.71 54.71 55.3 54.7 54 63.89 63.92 65.68 65.8 65.3 64.3
04/01/2019 04:53:29 54.46 54.52 54.71 55.3 54.7 54 64.13 64.07 65.68 65.8 65.4 64.3
04/01/2019 04:53:30 53.73 54.59 54.71 55.3 54.7 54 64.11 64.16 65.68 65.8 65.4 64.3
04/01/2019 04:53:31 54 54.15 54.71 55.2 54.7 54 64.41 64.42 65.68 65.8 65.4 64.3
04/01/2019 04:53:32 54.04 54.11 54.71 55.2 54.7 54 63.3 64.33 65.68 65.7 65.4 64.3
04/01/2019 04:53:33 54.09 54.2 54.71 55.2 54.7 54 63.9 63.93 65.01 65.7 65.4 64.3
04/01/2019 04:53:34 53.8 54.13 54.71 55.2 54.7 54 63.95 64.12 65.01 65.7 65.4 64.3
04/01/2019 04:53:35 53.79 54 54.71 55.2 54.7 54 63.04 64.03 65.01 65.7 65.4 64.3
04/01/2019 04:53:36 53.81 53.92 54.71 55.2 54.7 54 63.7 63.75 65.01 65.7 65.4 64.3
04/01/2019 04:53:37 54.08 54.16 54.71 55.2 54.8 54 63.64 63.79 65.01 65.7 65.4 64.3
04/01/2019 04:53:38 53.94 54.23 54.71 55.2 54.8 54 63.99 64.05 64.95 65.7 65.4 64.3
04/01/2019 04:53:39 53.77 53.94 54.71 55.2 54.8 54 63.81 64.12 64.87 65.7 65.4 64.3
04/01/2019 04:53:40 53.6 53.84 54.71 55.2 54.8 54 64.03 64.16 64.87 65.7 65.4 64.3
04/01/2019 04:53:41 53.88 53.95 54.71 55.1 54.8 54 63.47 63.94 64.87 65.6 65.4 64.3
04/01/2019 04:53:42 53.74 53.85 54.71 55.1 54.8 54 63.78 63.87 64.81 65.6 65.4 64.3
04/01/2019 04:53:43 54.03 54.02 54.71 55.1 54.8 54 63.66 63.77 64.76 65.6 65.4 64.3
04/01/2019 04:53:44 54.2 54.17 54.71 55.1 54.8 54 63.79 64.01 64.76 65.6 65.4 64.3
04/01/2019 04:53:45 54.22 54.35 54.71 55.1 54.8 54 64.26 64.24 64.76 65.6 65.4 64.3
04/01/2019 04:53:46 54.13 54.29 54.71 55.1 54.8 54 64.05 64.16 64.76 65.6 65.4 64.3
04/01/2019 04:53:47 53.91 54.13 54.71 55.1 54.8 54 63.7 64.12 64.76 65.6 65.4 64.3
04/01/2019 04:53:48 53.76 54.12 54.71 55.1 54.8 54 63.31 63.92 64.76 65.6 65.4 64.3
04/01/2019 04:53:49 54.13 54.12 54.71 55.1 54.8 54 63.31 63.51 64.76 65.5 65.4 64.3
04/01/2019 04:53:50 53.76 54.18 54.71 55.1 54.8 54 63.41 63.61 64.72 65.5 65.4 64.3
04/01/2019 04:53:51 53.91 54.01 54.71 55.1 54.8 54 63.06 63.39 64.54 65.5 65.4 64.3
04/01/2019 04:53:52 53.36 53.94 54.71 55 54.8 54 63.5 63.56 64.42 65.5 65.4 64.3
04/01/2019 04:53:53 53.64 53.69 54.71 55 54.8 54 63.57 63.81 64.42 65.5 65.4 64.3
04/01/2019 04:53:54 53.94 53.97 54.71 55 54.8 54 63.5 63.6 64.42 65.5 65.4 64.3
04/01/2019 04:53:55 53.77 53.95 54.71 55 54.8 54 63.59 63.69 64.42 65.5 65.4 64.3
04/01/2019 04:53:56 55.26 55.05 55.05 55 54.8 54 63.72 63.84 64.42 65.5 65.4 64.3
04/01/2019 04:53:57 53.48 55.05 55.05 55 54.8 54 63.78 63.94 64.42 65.4 65.4 64.3
04/01/2019 04:53:58 53.37 54.16 55.05 55 54.8 54 63.51 63.91 64.42 65.4 65.4 64.3
04/01/2019 04:53:59 53.29 53.78 55.05 55 54.8 54 63.95 63.92 64.42 65.4 65.4 64.3
04/01/2019 04:54:00 52.76 53.4 55.05 55 54.8 54 63.71 63.83 64.42 65.4 65.4 64.3
04/01/2019 04:54:01 52.57 53.18 55.05 54.9 54.8 54 63.71 63.87 64.33 65.4 65.4 64.3
04/01/2019 04:54:02 52.71 52.9 55.05 54.9 54.8 54 63.7 63.92 64.24 65.4 65.4 64.3
04/01/2019 04:54:03 52.76 52.97 55.05 54.9 54.8 54 62.56 63.72 64.24 65.4 65.4 64.3
04/01/2019 04:54:04 52.62 52.81 55.05 54.9 54.8 54 62.59 62.99 64.24 65.4 65.4 64.3
04/01/2019 04:54:05 53.01 52.94 55.05 54.9 54.8 54 63.02 63.08 64.24 65.4 65.4 64.3
04/01/2019 04:54:06 53.23 53.29 55.05 54.9 54.8 54 63.54 63.49 64.24 65.3 65.4 64.3
04/01/2019 04:54:07 53.05 53.21 55.05 54.9 54.8 54 63.73 63.7 64.24 65.3 65.4 64.3
04/01/2019 04:54:08 53.09 53.18 55.05 54.8 54.8 54 64.43 64.34 64.34 65.3 65.4 64.3
04/01/2019 04:54:09 52.85 53.17 55.05 54.8 54.8 54 63.76 64.24 64.34 65.3 65.4 64.3
04/01/2019 04:54:10 53.15 53.23 55.05 54.8 54.8 54 63.59 63.9 64.34 65.3 65.4 64.3
04/01/2019 04:54:11 52.56 53.11 55.05 54.8 54.8 54 63.77 63.96 64.34 65.3 65.4 64.3
04/01/2019 04:54:12 53.5 53.29 55.05 54.8 54.8 54 63.38 63.78 64.34 65.3 65.4 64.3
04/01/2019 04:54:13 52.76 53.18 55.05 54.8 54.8 54 63.24 63.68 64.34 65.3 65.4 64.3
04/01/2019 04:54:14 52.97 53.07 55.05 54.8 54.8 54 62.83 63.36 64.34 65.2 65.4 64.3
04/01/2019 04:54:15 53.11 53.28 55.05 54.7 54.8 54 64.2 63.92 64.34 65.2 65.4 64.3
04/01/2019 04:54:16 52.99 53.2 55.05 54.7 54.8 54 63.8 64.1 64.34 65.2 65.4 64.3
04/01/2019 04:54:17 52.53 53 55.05 54.7 54.8 54 63.17 63.77 64.34 65.2 65.4 64.3
04/01/2019 04:54:18 52.97 52.89 55.05 54.7 54.8 54 63.27 63.72 64.34 65.2 65.4 64.3
04/01/2019 04:54:19 53.11 53.07 55.05 54.7 54.8 54 63.73 63.59 64.34 65.2 65.4 64.3
04/01/2019 04:54:20 53.27 53.27 55.05 54.7 54.8 54 64.05 63.99 64.34 65.2 65.4 64.3
04/01/2019 04:54:21 52.99 53.24 55.05 54.6 54.8 54 64.88 64.6 64.6 65.2 65.4 64.3
04/01/2019 04:54:22 53.21 53.34 55.05 54.6 54.8 54 63.41 64.54 64.6 65.2 65.4 64.3
04/01/2019 04:54:23 53.13 53.3 55.05 54.6 54.8 54 63.15 64 64.6 65.1 65.4 64.3
04/01/2019 04:54:24 52.88 53.12 55.05 54.6 54.8 54 63.28 63.38 64.6 65.1 65.4 64.3
04/01/2019 04:54:25 52.3 53.11 55.05 54.6 54.8 54 64.04 63.9 64.6 65.1 65.4 64.3
04/01/2019 04:54:26 52.5 52.74 55.05 54.6 54.8 54 63.33 64.04 64.6 65.1 65.4 64.3
04/01/2019 04:54:27 53.07 52.92 54.16 54.5 54.8 54 64.01 63.84 64.6 65.1 65.4 64.3
04/01/2019 04:54:28 52.93 53.17 53.78 54.5 54.8 54 63.61 64.14 64.6 65.1 65.4 64.3
04/01/2019 04:54:29 53.2 53.11 53.4 54.5 54.8 54 63.6 63.82 64.6 65.1 65.4 64.3
04/01/2019 04:54:30 52.68 53.12 53.34 54.5 54.8 54 63.45 63.68 64.6 65.1 65.4 64.3
04/01/2019 04:54:31 53.16 53.12 53.34 54.5 54.8 54 63.29 63.58 64.6 65.1 65.4 64.3
04/01/2019 04:54:32 53.4 53.43 53.43 54.5 54.8 54 63.52 63.62 64.6 65 65.4 64.3
04/01/2019 04:54:33 53.07 53.37 53.43 54.5 54.8 54 63.42 63.65 64.6 65 65.4 64.3
04/01/2019 04:54:34 52.67 53.29 53.43 54.5 54.8 54 62.36 63.39 64.6 65 65.4 64.3
04/01/2019 04:54:35 53.16 53.12 53.43 54.4 54.8 54 62.29 62.74 64.6 65 65.4 64.3
04/01/2019 04:54:36 52.88 53.06 53.43 54.4 54.8 54 62.68 62.83 64.6 65 65.4 64.3
04/01/2019 04:54:37 53.29 53.24 53.43 54.4 54.8 54 62.7 63.12 64.6 65 65.4 64.3
04/01/2019 04:54:38 52.82 53.31 53.43 54.4 54.8 54 62.49 62.89 64.6 65 65.4 64.3
04/01/2019 04:54:39 53.06 53.18 53.43 54.4 54.8 54 61.93 62.52 64.6 65 65.4 64.3
04/01/2019 04:54:40 53.15 53.33 53.43 54.4 54.8 54 62.77 62.63 64.6 64.9 65.4 64.3
04/01/2019 04:54:41 52.79 53.17 53.43 54.4 54.8 54 62.77 62.86 64.6 64.9 65.4 64.3
04/01/2019 04:54:42 53.12 53.19 53.43 54.4 54.8 54 62.7 62.86 64.6 64.9 65.4 64.3
04/01/2019 04:54:43 53.35 53.38 53.43 54.3 54.8 54 62.45 62.75 64.6 64.9 65.4 64.3
04/01/2019 04:54:44 52.99 53.28 53.43 54.3 54.8 54 61.95 62.55 64.6 64.9 65.4 64.3
04/01/2019 04:54:45 53.1 53.46 53.46 54.3 54.8 54 62.33 62.46 64.6 64.9 65.4 64.3
04/01/2019 04:54:46 53.51 53.47 53.47 54.3 54.8 54 62.35 62.47 64.6 64.9 65.4 64.3
04/01/2019 04:54:47 53.01 53.56 53.56 54.3 54.8 54 62.1 62.44 64.6 64.8 65.4 64.3
04/01/2019 04:54:48 52.34 53.13 53.56 54.3 54.8 54 62.35 62.52 64.6 64.8 65.4 64.3
04/01/2019 04:54:49 52.77 52.83 53.56 54.3 54.8 54 62.46 62.48 64.6 64.8 65.4 64.3
04/01/2019 04:54:50 53.03 53.18 53.56 54.3 54.8 54 62.7 62.67 64.6 64.8 65.4 64.3
04/01/2019 04:54:51 52.83 52.97 53.56 54.2 54.8 54 62.25 62.56 64.54 64.8 65.4 64.3
04/01/2019 04:54:52 52.98 53.15 53.56 54.2 54.8 54 62.8 62.81 64.14 64.8 65.4 64.3
04/01/2019 04:54:53 52.7 53 53.56 54.2 54.8 54 63.05 63.04 64.14 64.8 65.4 64.3
04/01/2019 04:54:54 52.9 53.03 53.56 54.2 54.8 54 62.66 62.87 64.14 64.7 65.4 64.3
04/01/2019 04:54:55 52.77 52.94 53.56 54.2 54.8 54 62.15 62.84 64.14 64.7 65.4 64.2
04/01/2019 04:54:56 52.78 52.93 53.56 54.2 54.8 54 62.4 62.56 64.14 64.7 65.4 64.2
04/01/2019 04:54:57 53.08 53.21 53.56 54.2 54.8 54 62.36 62.54 64.14 64.7 65.4 64.2
04/01/2019 04:54:58 52.7 53.04 53.56 54.2 54.8 54 62.27 62.53 63.82 64.7 65.4 64.2
04/01/2019 04:54:59 52.77 53.16 53.56 54.1 54.8 54 62.74 62.61 63.68 64.7 65.4 64.2
04/01/2019 04:55:00 52.92 52.98 53.56 54.1 54.8 54 62.45 62.68 63.65 64.7 65.4 64.2
04/01/2019 04:55:01 53.09 53.06 53.56 54.1 54.8 54 62.15 62.5 63.65 64.6 65.4 64.2
04/01/2019 04:55:02 53.17 53.25 53.56 54.1 54.8 54 62.3 62.49 63.65 64.6 65.4 64.2
04/01/2019 04:55:03 52.95 53.27 53.56 54.1 54.8 54 62.37 62.44 63.39 64.6 65.4 64.2
04/01/2019 04:55:04 52.91 53.25 53.56 54.1 54.8 54 62.53 62.56 63.12 64.6 65.4 64.2
04/01/2019 04:55:05 52.9 53.06 53.56 54.1 54.8 54 62.42 62.52 63.12 64.6 65.4 64.2
04/01/2019 04:55:06 52.49 52.94 53.56 54 54.8 54 62.54 62.57 63.12 64.6 65.4 64.2
04/01/2019 04:55:07 53.32 53.2 53.56 54 54.8 54 62.74 62.72 63.04 64.5 65.4 64.2
04/01/2019 04:55:08 53.34 53.31 53.56 54 54.8 54 62.65 62.79 63.04 64.5 65.4 64.2
04/01/2019 04:55:09 53.16 53.29 53.56 54 54.8 54 62.19 62.69 63.04 64.5 65.4 64.2
04/01/2019 04:55:10 52.75 53.23 53.56 54 54.8 54 62.61 62.64 63.04 64.5 65.4 64.2
04/01/2019 04:55:11 52.6 52.92 53.56 54 54.8 54 62.34 62.61 63.04 64.5 65.4 64.2
04/01/2019 04:55:12 52.67 52.94 53.56 54 54.8 54 61.76 62.37 63.04 64.5 65.4 64.2
04/01/2019 04:55:13 52.87 52.91 53.56 54 54.8 54 61.94 62.09 63.04 64.4 65.4 64.2
04/01/2019 04:55:14 52.81 52.94 53.56 53.9 54.8 54 62.49 62.42 63.04 64.4 65.4 64.2
04/01/2019 04:55:15 53.49 53.36 53.56 53.9 54.8 54 62.04 62.37 63.04 64.4 65.4 64.2
04/01/2019 04:55:16 53.26 53.38 53.56 53.9 54.8 54 62.38 62.46 63.04 64.4 65.4 64.2
04/01/2019 04:55:17 52.95 53.34 53.38 53.9 54.8 54 62.64 62.55 63.04 64.4 65.4 64.2
04/01/2019 04:55:18 52.84 53.04 53.38 53.9 54.7 54 62.44 62.61 63.04 64.4 65.4 64.2
04/01/2019 04:55:19 52.18 53.01 53.38 53.9 54.7 54 62.49 62.7 63.04 64.4 65.4 64.2
04/01/2019 04:55:20 52.77 52.69 53.38 53.9 54.7 54 62.34 62.58 63.04 64.3 65.4 64.2
04/01/2019 04:55:21 52.46 52.87 53.38 53.8 54.7 54 62.59 62.66 63.04 64.3 65.4 64.2
04/01/2019 04:55:22 52.82 52.79 53.38 53.8 54.7 54 62.86 62.89 63.04 64.3 65.4 64.2
04/01/2019 04:55:23 52.44 52.7 53.38 53.8 54.7 54 62.22 62.67 62.89 64.3 65.4 64.2
04/01/2019 04:55:24 53.28 53.14 53.38 53.8 54.7 54 62.49 62.58 62.89 64.3 65.4 64.2
04/01/2019 04:55:25 53 53.13 53.38 53.8 54.7 54 62.34 62.74 62.89 64.3 65.4 64.2
04/01/2019 04:55:26 52.96 53.15 53.38 53.8 54.7 54 63.22 62.96 62.96 64.2 65.4 64.2
04/01/2019 04:55:27 52.72 53.11 53.38 53.7 54.7 54 62.62 63.14 63.14 64.2 65.4 64.2
04/01/2019 04:55:28 52.93 52.99 53.38 53.7 54.7 54 62.58 62.77 63.14 64.2 65.4 64.2
04/01/2019 04:55:29 52.6 52.87 53.38 53.7 54.7 54 62.65 62.77 63.14 64.2 65.4 64.2
04/01/2019 04:55:30 52.87 52.94 53.38 53.7 54.7 54 62.43 62.75 63.14 64.2 65.4 64.2
04/01/2019 04:55:31 53.47 53.26 53.38 53.7 54.7 54 63.08 62.9 63.14 64.2 65.4 64.2
04/01/2019 04:55:32 53.14 53.37 53.38 53.7 54.7 54 64.12 63.79 63.79 64.1 65.4 64.2
04/01/2019 04:55:33 52.96 53.2 53.38 53.7 54.7 54 63.09 63.77 63.79 64.1 65.4 64.2
04/01/2019 04:55:34 52.28 53.09 53.38 53.6 54.7 54 62.76 63.26 63.79 64.1 65.4 64.2
04/01/2019 04:55:35 52.81 52.87 53.38 53.6 54.7 54 62.62 63 63.79 64.1 65.4 64.2
04/01/2019 04:55:36 52.86 52.93 53.38 53.6 54.7 54 62.79 63.06 63.79 64.1 65.4 64.2
04/01/2019 04:55:37 53.01 53.04 53.38 53.6 54.7 54 62.73 62.86 63.79 64.1 65.4 64.2
04/01/2019 04:55:38 53.16 53.19 53.38 53.6 54.7 54 63.93 63.68 63.79 64 65.4 64.2
04/01/2019 04:55:39 52.85 53.16 53.38 53.6 54.7 54 63.32 63.83 63.83 64 65.4 64.2
04/01/2019 04:55:40 53.36 53.35 53.38 53.5 54.7 54 62.88 63.35 63.83 64 65.4 64.2
04/01/2019 04:55:41 53.07 53.34 53.38 53.5 54.7 54 62.47 63.09 63.83 64 65.4 64.2
04/01/2019 04:55:42 53.17 53.21 53.38 53.5 54.7 54 62.69 62.75 63.83 64 65.4 64.2
04/01/2019 04:55:43 53.26 53.33 53.38 53.5 54.7 54 63.24 63.12 63.83 64 65.4 64.2
04/01/2019 04:55:44 53.11 53.33 53.38 53.5 54.7 54 62.54 63.16 63.83 63.9 65.4 64.2
04/01/2019 04:55:45 52.89 53.21 53.38 53.5 54.7 54 62.59 62.76 63.83 63.9 65.4 64.2
04/01/2019 04:55:46 52.65 53.08 53.37 53.5 54.7 54 62.78 62.86 63.83 63.9 65.4 64.2
04/01/2019 04:55:47 53.03 53.04 53.37 53.4 54.7 54 62.68 62.98 63.83 63.9 65.4 64.2
04/01/2019 04:55:48 53.24 53.28 53.37 53.4 54.7 54 63.2 63.04 63.83 63.9 65.4 64.2
04/01/2019 04:55:49 52.99 53.21 53.37 53.4 54.7 54 62.74 63.03 63.83 63.8 65.4 64.2
04/01/2019 04:55:50 53.02 53.2 53.37 53.4 54.7 54 62.78 63.02 63.83 63.8 65.4 64.2
04/01/2019 04:55:51 53.12 53.17 53.37 53.4 54.7 54 62.8 62.93 63.83 63.8 65.4 64.2
04/01/2019 04:55:52 52.63 53.23 53.37 53.4 54.7 54 62.83 62.95 63.83 63.8 65.4 64.2
04/01/2019 04:55:53 53.24 53.13 53.37 53.3 54.7 54 62.54 62.89 63.83 63.8 65.4 64.2
04/01/2019 04:55:54 53.27 53.29 53.37 53.3 54.7 54 62.87 62.9 63.83 63.8 65.4 64.2
04/01/2019 04:55:55 52.63 53.18 53.37 53.3 54.7 54 62.61 62.92 63.83 63.7 65.4 64.2
04/01/2019 04:55:56 53.3 53.24 53.37 53.3 54.7 54 62.45 62.72 63.83 63.7 65.4 64.2
04/01/2019 04:55:57 53.01 53.22 53.37 53.3 54.7 54 62.83 62.85 63.83 63.7 65.4 64.2
04/01/2019 04:55:58 53.26 53.25 53.37 53.3 54.7 54 62.43 62.69 63.83 63.7 65.4 64.2
04/01/2019 04:55:59 53.21 53.42 53.42 53.2 54.7 54 62.42 62.57 63.83 63.7 65.4 64.2
04/01/2019 04:56:00 52.8 53.24 53.42 53.2 54.7 54 62.64 62.67 63.83 63.6 65.4 64.2
04/01/2019 04:56:01 52.91 53.02 53.42 53.2 54.7 54 62.73 62.75 63.83 63.6 65.4 64.2
04/01/2019 04:56:02 52.83 53.01 53.42 53.2 54.7 54 62.47 62.84 63.83 63.6 65.4 64.2
04/01/2019 04:56:03 52.36 52.98 53.42 53.2 54.7 54 62.19 62.52 63.83 63.6 65.4 64.2
04/01/2019 04:56:04 52.7 52.76 53.42 53.1 54.7 54 62.7 62.63 63.83 63.6 65.4 64.2
04/01/2019 04:56:05 52.56 52.79 53.42 53.1 54.7 54 62.26 62.71 63.83 63.6 65.4 64.2
04/01/2019 04:56:06 52.8 52.84 53.42 53.1 54.7 54 62.55 62.63 63.83 63.5 65.4 64.2
04/01/2019 04:56:07 53.33 53.22 53.42 53.1 54.7 54 63.1 63.13 63.83 63.5 65.4 64.2
04/01/2019 04:56:08 52.95 53.15 53.42 53.1 54.7 54 62.28 62.82 63.83 63.5 65.4 64.2
04/01/2019 04:56:09 52.63 53.13 53.42 53.1 54.7 54 62.38 62.69 63.35 63.5 65.4 64.2
04/01/2019 04:56:10 52.7 52.87 53.42 53 54.7 54 62.24 62.49 63.16 63.5 65.4 64.2
04/01/2019 04:56:11 52.98 52.96 53.42 53 54.7 54 62.31 62.45 63.16 63.5 65.4 64.2
04/01/2019 04:56:12 53.11 53.12 53.42 53 54.7 54 62.14 62.36 63.16 63.4 65.4 64.2
04/01/2019 04:56:13 53.05 53.27 53.42 53 54.7 54 62.62 62.56 63.16 63.4 65.4 64.2
04/01/2019 04:56:14 53 53.17 53.42 53 54.7 54 62.4 62.52 63.13 63.4 65.4 64.2
04/01/2019 04:56:15 53.01 53.13 53.42 53 54.7 54 62.36 62.59 63.13 63.4 65.4 64.2
04/01/2019 04:56:16 53.35 53.34 53.42 53 54.7 54 62.75 62.71 63.13 63.4 65.4 64.2
04/01/2019 04:56:17 52.95 53.35 53.42 53 54.7 54 62.37 62.72 63.13 63.4 65.4 64.2
04/01/2019 04:56:18 53.08 53.19 53.42 53 54.7 54 63.01 62.87 63.13 63.4 65.4 64.2
04/01/2019 04:56:19 52.95 53.23 53.42 53 54.7 54 62.81 62.97 63.13 63.4 65.4 64.2
04/01/2019 04:56:20 52.5 53.06 53.42 53 54.7 54 62.93 63.01 63.13 63.4 65.4 64.2
04/01/2019 04:56:21 52.98 53.13 53.42 53 54.7 54 62.7 62.92 63.13 63.4 65.4 64.2
04/01/2019 04:56:22 53.06 53.07 53.42 53 54.7 54 62.82 62.99 63.13 63.4 65.4 64.2
04/01/2019 04:56:23 53.44 53.4 53.42 53 54.7 54 62.64 62.79 63.13 63.4 65.4 64.2
04/01/2019 04:56:24 53.3 53.34 53.42 53 54.7 54 62.58 62.93 63.13 63.4 65.4 64.2
04/01/2019 04:56:25 52.7 53.29 53.42 53 54.7 54 62.69 62.78 63.13 63.4 65.4 64.2
04/01/2019 04:56:26 53.03 53.19 53.42 53 54.7 54 62.6 62.84 63.13 63.4 65.4 64.2
04/01/2019 04:56:27 52.17 53.07 53.42 53 54.7 54 61.94 62.62 63.13 63.4 65.4 64.2
04/01/2019 04:56:28 53.06 52.94 53.42 53 54.7 54 63.05 62.88 63.13 63.4 65.4 64.2
04/01/2019 04:56:29 53.24 53.15 53.4 53 54.7 54 62.45 62.83 63.13 63.4 65.4 64.2
04/01/2019 04:56:30 52.8 53.07 53.4 53 54.7 54 63.1 63.02 63.13 63.4 65.4 64.2
04/01/2019 04:56:31 52.07 53.02 53.4 53 54.7 54 62.4 62.87 63.13 63.4 65.4 64.2
04/01/2019 04:56:32 53.19 52.93 53.4 53 54.7 54 63.19 63.17 63.17 63.4 65.4 64.2
04/01/2019 04:56:33 52.73 53.06 53.4 53 54.7 54 63.27 63.34 63.34 63.4 65.4 64.2
04/01/2019 04:56:34 52.86 53.03 53.4 53 54.7 54 62.38 63.24 63.34 63.4 65.4 64.2
04/01/2019 04:56:35 52.99 53.23 53.4 53 54.7 54 62.52 62.78 63.34 63.4 65.4 64.2
04/01/2019 04:56:36 53 53.02 53.4 53 54.7 54 63.05 63 63.34 63.4 65.4 64.2
04/01/2019 04:56:37 53.18 53.22 53.4 53 54.7 54 62.42 62.84 63.34 63.4 65.4 64.2
04/01/2019 04:56:38 52.7 53.13 53.4 53 54.7 54 62.8 62.78 63.34 63.4 65.4 64.2
04/01/2019 04:56:39 52.95 53.13 53.4 53 54.7 54 62.63 62.87 63.34 63.4 65.4 64.2
04/01/2019 04:56:40 52.81 52.95 53.4 53 54.7 54 62.45 62.75 63.34 63.4 65.4 64.2
04/01/2019 04:56:41 53.38 53.25 53.4 53 54.7 54 62.79 62.88 63.34 63.4 65.4 64.2
04/01/2019 04:56:42 53.16 53.41 53.41 53 54.7 54 64.18 63.81 63.81 63.4 65.4 64.2
04/01/2019 04:56:43 53.08 53.36 53.41 53 54.7 54 62.93 63.66 63.81 63.4 65.4 64.2
04/01/2019 04:56:44 52.96 53.08 53.41 53 54.7 54 62.52 63.19 63.81 63.4 65.4 64.2
04/01/2019 04:56:45 53.18 53.22 53.41 53 54.7 54 62.53 62.97 63.81 63.4 65.4 64.2
04/01/2019 04:56:46 53.42 53.43 53.43 53 54.7 54 62.51 62.79 63.81 63.4 65.4 64.2
04/01/2019 04:56:47 52.85 53.47 53.47 53 54.7 54 62.28 62.55 63.81 63.3 65.4 64.2
04/01/2019 04:56:48 52.85 53.2 53.47 53 54.7 54 62.53 62.79 63.81 63.3 65.4 64.2
04/01/2019 04:56:49 52.72 52.97 53.47 53 54.7 54 62.78 62.71 63.81 63.3 65.4 64.2
04/01/2019 04:56:50 52.8 52.95 53.47 53 54.7 54 62.64 62.73 63.81 63.3 65.4 64.2
04/01/2019 04:56:51 52.67 53.05 53.47 53 54.7 54 62.54 62.82 63.81 63.3 65.4 64.2
04/01/2019 04:56:52 53.08 52.97 53.47 53 54.7 54 62.65 62.68 63.81 63.3 65.4 64.2
04/01/2019 04:56:53 52.86 53.18 53.47 53 54.7 54 63.07 63.13 63.81 63.3 65.4 64.2
04/01/2019 04:56:54 52.83 53.04 53.47 53 54.7 54 62.51 62.99 63.81 63.3 65.4 64.1
04/01/2019 04:56:55 53.3 53.19 53.47 53 54.7 54 62.98 62.93 63.81 63.3 65.4 64.1
04/01/2019 04:56:56 53.11 53.21 53.47 53 54.7 54 62.74 62.88 63.81 63.3 65.4 64.1
04/01/2019 04:56:57 52.74 53.26 53.47 53 54.7 54 62.4 63.03 63.81 63.3 65.4 64.1
04/01/2019 04:56:58 53.04 53.09 53.47 53 54.7 54 62.55 62.67 63.81 63.3 65.4 64.1
04/01/2019 04:56:59 52.8 53.27 53.47 53 54.7 54 62.58 62.87 63.81 63.3 65.4 64.1
04/01/2019 04:57:00 52.96 52.96 53.47 53 54.7 54 62.9 62.89 63.81 63.3 65.4 64.1
04/01/2019 04:57:01 52.68 52.98 53.47 53 54.7 54 62.79 62.96 63.81 63.3 65.4 64.1
04/01/2019 04:57:02 52.92 53.12 53.47 53 54.7 54 62.55 62.94 63.81 63.3 65.4 64.1
04/01/2019 04:57:03 53.13 53.07 53.47 53 54.7 54 63.16 63.04 63.81 63.3 65.4 64.1
04/01/2019 04:57:04 52.79 53.04 53.47 53 54.7 54 62.93 63.18 63.81 63.3 65.4 64.1
04/01/2019 04:57:05 53.23 53.2 53.47 53 54.7 54 62.47 62.96 63.81 63.3 65.4 64.1
04/01/2019 04:57:06 52.49 53.09 53.47 53 54.7 54 62.54 62.71 63.81 63.3 65.4 64.1
04/01/2019 04:57:07 52.81 52.89 53.47 53 54.7 54 62.7 62.84 63.81 63.3 65.4 64.1
04/01/2019 04:57:08 53.16 53.16 53.47 53 54.7 54 62.56 62.69 63.81 63.3 65.4 64.1
04/01/2019 04:57:09 53.07 53.16 53.47 53 54.7 54 62.71 62.8 63.81 63.3 65.4 64.1
04/01/2019 04:57:10 53.04 53.26 53.47 53 54.7 54 62.66 62.94 63.81 63.3 65.4 64.1
04/01/2019 04:57:11 53.31 53.3 53.47 53 54.7 54 62.62 62.81 63.81 63.3 65.4 64.1
04/01/2019 04:57:12 52.97 53.38 53.47 53 54.7 54 63.03 63.03 63.66 63.3 65.4 64.1
04/01/2019 04:57:13 52.94 53.07 53.47 53 54.7 54 62.49 62.87 63.19 63.3 65.4 64.1
04/01/2019 04:57:14 53.43 53.33 53.47 53 54.7 54 62.96 62.95 63.18 63.3 65.4 64.1
04/01/2019 04:57:15 52.9 53.39 53.47 53 54.7 54 62.71 62.95 63.18 63.3 65.4 64.1
04/01/2019 04:57:16 52.51 53.11 53.47 53 54.7 54 62.55 62.89 63.18 63.3 65.4 64.1
04/01/2019 04:57:17 53.16 53.08 53.39 53 54.7 54 62.66 62.87 63.18 63.3 65.4 64.1
04/01/2019 04:57:18 53.21 53.21 53.39 53 54.7 54 62.41 62.61 63.18 63.3 65.4 64.1
04/01/2019 04:57:19 53.27 53.43 53.43 53 54.7 54 63.12 63.08 63.18 63.3 65.4 64.1
04/01/2019 04:57:20 52.83 53.29 53.43 53 54.7 54 62.84 62.96 63.18 63.3 65.4 64.1
04/01/2019 04:57:21 52.58 52.95 53.43 53 54.7 54 62.67 62.9 63.18 63.3 65.4 64.1
04/01/2019 04:57:22 52.91 52.97 53.43 53 54.7 54 62.8 63.04 63.18 63.3 65.4 64.1
04/01/2019 04:57:23 52.99 53.11 53.43 53 54.7 54 62.83 63 63.18 63.3 65.4 64.1
04/01/2019 04:57:24 53.23 53.23 53.43 53 54.7 54 62.63 62.98 63.18 63.3 65.4 64.1
04/01/2019 04:57:25 52.32 53.1 53.43 53 54.7 54 62.44 62.82 63.18 63.3 65.4 64.1
04/01/2019 04:57:26 52.65 52.84 53.43 53 54.7 54 62.79 62.71 63.18 63.3 65.4 64.1
04/01/2019 04:57:27 52.62 52.93 53.43 53 54.7 54 62.69 62.98 63.18 63.3 65.4 64.1
04/01/2019 04:57:28 53.48 53.32 53.43 53 54.7 54 62.54 62.73 63.18 63.3 65.4 64.1
04/01/2019 04:57:29 52.9 53.2 53.43 53.1 54.7 54 62.69 62.69 63.18 63.3 65.4 64.1
04/01/2019 04:57:30 53.07 53.12 53.43 53.1 54.7 54 62.68 62.82 63.18 63.3 65.4 64.1
04/01/2019 04:57:31 53.12 53.28 53.43 53.1 54.7 54 62.69 62.75 63.18 63.3 65.4 64.1
04/01/2019 04:57:32 53.26 53.34 53.43 53.1 54.7 54 62.86 62.89 63.18 63.2 65.4 64.1
04/01/2019 04:57:33 52.89 53.28 53.43 53.1 54.7 54 62.81 62.97 63.18 63.2 65.4 64.1
04/01/2019 04:57:34 53.15 53.14 53.43 53.1 54.7 54 63.01 63.08 63.08 63.2 65.4 64.1
04/01/2019 04:57:35 53.29 53.33 53.43 53.1 54.7 54 63.61 63.49 63.49 63.2 65.4 64.1
04/01/2019 04:57:36 53.16 53.32 53.43 53.1 54.7 54 63.28 63.59 63.59 63.2 65.4 64.1
04/01/2019 04:57:37 53.09 53.29 53.43 53.1 54.7 54 62.56 63.44 63.59 63.2 65.4 64.1
04/01/2019 04:57:38 52.15 53.23 53.43 53.1 54.7 54 62.72 62.95 63.59 63.2 65.4 64.1
04/01/2019 04:57:39 52.87 52.87 53.43 53.1 54.7 54 63.82 63.61 63.61 63.2 65.4 64.1
04/01/2019 04:57:40 52.4 52.9 53.43 53.1 54.7 54 63.69 63.96 63.96 63.2 65.4 64.1
04/01/2019 04:57:41 52.97 52.95 53.43 53.1 54.7 54 63.23 63.69 63.96 63.2 65.4 64.1
04/01/2019 04:57:42 53.08 53.09 53.43 53.1 54.7 54 62.92 63.31 63.96 63.2 65.4 64.1
04/01/2019 04:57:43 52.97 53.22 53.43 53.1 54.7 54 63.47 63.56 63.96 63.2 65.4 64.1
04/01/2019 04:57:44 53.49 53.35 53.43 53.1 54.7 54 63.26 63.51 63.96 63.2 65.4 64.1
04/01/2019 04:57:45 53.03 53.39 53.43 53.1 54.7 54 63.28 63.43 63.96 63.2 65.4 64.1
04/01/2019 04:57:46 53.12 53.27 53.43 53.1 54.7 54 62.9 63.43 63.96 63.2 65.4 64.1
04/01/2019 04:57:47 53.09 53.29 53.43 53.1 54.7 54 62.83 63.01 63.96 63.2 65.4 64.1
04/01/2019 04:57:48 54.47 54.42 54.42 53.1 54.8 54 62.86 63.01 63.96 63.2 65.4 64.1
04/01/2019 04:57:49 53.49 54.53 54.53 53.1 54.8 54 62.91 63.11 63.96 63.2 65.4 64.1
04/01/2019 04:57:50 52.43 53.83 54.53 53.1 54.8 54 62.57 62.96 63.96 63.2 65.4 64.1
04/01/2019 04:57:51 53.08 53.14 54.53 53.1 54.8 54 63 62.98 63.96 63.2 65.4 64.1
04/01/2019 04:57:52 52.67 53.14 54.53 53.1 54.8 54 62.51 62.95 63.96 63.1 65.4 64.1
04/01/2019 04:57:53 53.49 53.31 54.53 53.1 54.8 54 62.55 62.83 63.96 63.1 65.4 64.1
04/01/2019 04:57:54 54.81 54.3 54.53 53.1 54.8 54 62.93 62.81 63.96 63.1 65.4 64.1
04/01/2019 04:57:55 54.68 54.61 54.61 53.1 54.8 54 62.54 62.82 63.96 63.1 65.4 64.1
04/01/2019 04:57:56 54.48 54.62 54.62 53.1 54.8 54 62.63 62.75 63.96 63.1 65.4 64.1
04/01/2019 04:57:57 53.75 54.55 54.62 53.1 54.8 54 63.26 63.17 63.96 63.1 65.4 64.1
04/01/2019 04:57:58 53.98 54.15 54.62 53.1 54.8 54 62.97 63.29 63.96 63.1 65.4 64.1
04/01/2019 04:57:59 54.1 54.2 54.62 53.1 54.8 54 62.89 62.98 63.96 63.1 65.4 64.1
04/01/2019 04:58:00 53.84 54.11 54.62 53.1 54.8 54 63.06 63.12 63.96 63.1 65.4 64.1
04/01/2019 04:58:01 54.16 54.19 54.62 53.1 54.8 54 63.01 63.36 63.96 63.1 65.4 64.1
04/01/2019 04:58:02 53.76 54.03 54.62 53.1 54.8 54 63.01 63.23 63.96 63.1 65.4 64.1
04/01/2019 04:58:03 53.94 53.99 54.62 53.1 54.8 54 63.37 63.33 63.96 63.1 65.4 64.1
04/01/2019 04:58:04 54.11 54.2 54.62 53.1 54.8 54 62.74 63.35 63.96 63.1 65.4 64.1
04/01/2019 04:58:05 53.61 54.04 54.62 53.1 54.8 54 62.81 62.94 63.96 63.1 65.4 64.1
04/01/2019 04:58:06 53.77 53.88 54.62 53.1 54.8 54 63.11 63.19 63.96 63 65.4 64.1
04/01/2019 04:58:07 53.75 53.99 54.62 53.1 54.8 54 62.75 63.19 63.96 63 65.4 64.1
04/01/2019 04:58:08 54.39 54.21 54.62 53.1 54.8 54 63.47 63.3 63.96 63 65.4 64.1
04/01/2019 04:58:09 53.91 54.21 54.62 53.2 54.8 54 62.83 63.35 63.96 63 65.4 64.1
04/01/2019 04:58:10 54.04 54.17 54.62 53.2 54.8 54 63.2 63.23 63.69 63 65.4 64.1
04/01/2019 04:58:11 54.02 54.15 54.62 53.2 54.8 54 63.08 63.32 63.56 63 65.4 64.1
04/01/2019 04:58:12 54.25 54.22 54.62 53.2 54.8 54 63.96 63.67 63.67 63 65.4 64.1
04/01/2019 04:58:13 53.75 54.24 54.62 53.2 54.8 54 63.97 63.94 63.94 63 65.4 64.1
04/01/2019 04:58:14 54 54.1 54.62 53.2 54.8 54 63.32 63.88 63.94 63 65.4 64.1
04/01/2019 04:58:15 54.21 54.21 54.62 53.2 54.8 54 63.12 63.53 63.94 63 65.4 64.1
04/01/2019 04:58:16 53.9 54.11 54.62 53.2 54.8 54 63.15 63.39 63.94 63 65.4 64.1
04/01/2019 04:58:17 54.09 54.23 54.62 53.2 54.8 54 63.12 63.4 63.94 63 65.4 64.1
04/01/2019 04:58:18 53.61 54.06 54.62 53.2 54.8 54 63.13 63.32 63.94 63 65.4 64.1
04/01/2019 04:58:19 54.43 54.23 54.62 53.2 54.8 54 63.47 63.44 63.94 63 65.4 64.1
04/01/2019 04:58:20 53.84 54.34 54.62 53.2 54.8 54 63.08 63.37 63.94 63 65.4 64.1
04/01/2019 04:58:21 54.17 54.12 54.62 53.2 54.8 54 63.23 63.35 63.94 63 65.4 64.1
04/01/2019 04:58:22 53.73 54.22 54.62 53.2 54.8 54 62.62 63.23 63.94 63 65.4 64.1
04/01/2019 04:58:23 54.12 54.08 54.62 53.2 54.8 54 63.24 63.18 63.94 63 65.4 64.1
04/01/2019 04:58:24 56.14 55.84 55.84 53.2 54.8 54 63.32 63.4 63.94 63 65.4 64.1
04/01/2019 04:58:25 53.66 55.07 55.84 53.2 54.8 54 62.62 63.29 63.94 63 65.4 64.1
04/01/2019 04:58:26 53.25 54.29 55.84 53.2 54.8 54 62.88 63.08 63.94 63 65.4 64.1
04/01/2019 04:58:27 53.22 53.64 55.84 53.2 54.8 54 63.04 63.03 63.94 63 65.4 64.1
04/01/2019 04:58:28 52.85 53.39 55.84 53.2 54.8 54 62.92 63.19 63.94 63 65.4 64.1
04/01/2019 04:58:29 53.3 53.33 55.84 53.2 54.8 54 62.99 63.15 63.94 63 65.4 64.1
04/01/2019 04:58:30 53 53.32 55.84 53.2 54.8 54 62.96 63.19 63.94 63 65.4 64.1
04/01/2019 04:58:31 52.97 53.23 55.84 53.2 54.8 54 63 63.04 63.94 62.9 65.4 64.1
04/01/2019 04:58:32 53.06 53.14 55.84 53.2 54.8 54 62.61 63.04 63.94 62.9 65.4 64.1
04/01/2019 04:58:33 52.55 53.12 55.84 53.2 54.8 54 62.46 62.82 63.94 62.9 65.4 64.1
04/01/2019 04:58:34 52.51 52.82 55.84 53.2 54.8 54 62.6 62.74 63.94 62.9 65.4 64.1
04/01/2019 04:58:35 52.68 52.71 55.84 53.2 54.8 54 62.57 62.68 63.94 62.9 65.4 64.1
04/01/2019 04:58:36 52.99 52.94 55.84 53.2 54.8 54 62.52 62.61 63.94 62.9 65.4 64.1
04/01/2019 04:58:37 53.11 53.08 55.84 53.2 54.8 54 62.43 62.68 63.94 62.9 65.4 64.1
04/01/2019 04:58:38 53.17 53.22 55.84 53.2 54.8 54 62.79 62.77 63.94 62.9 65.4 64.1
04/01/2019 04:58:39 52.81 53.09 55.84 53.2 54.8 54 62.68 62.77 63.94 62.9 65.4 64.1
04/01/2019 04:58:40 53.17 53.28 55.84 53.2 54.8 54 62.8 62.94 63.94 62.9 65.4 64.1
04/01/2019 04:58:41 53.05 53.2 55.84 53.2 54.8 54 62.89 62.91 63.94 62.9 65.4 64.1
04/01/2019 04:58:42 52.35 53.08 55.84 53.2 54.8 54 62.03 62.82 63.94 62.9 65.4 64.1
04/01/2019 04:58:43 52.76 52.83 55.84 53.2 54.8 54 62.85 62.81 63.88 62.9 65.4 64.1
04/01/2019 04:58:44 52.61 52.82 55.84 53.2 54.8 54 62.41 62.71 63.53 62.9 65.4 64.1
04/01/2019 04:58:45 53.01 52.96 55.84 53.1 54.8 54 63.17 63.08 63.44 62.9 65.4 64.1
04/01/2019 04:58:46 52.78 52.91 55.84 53.1 54.8 54 62.97 63.14 63.44 62.9 65.4 64.1
04/01/2019 04:58:47 53.03 53.12 55.84 53.1 54.8 54 63.05 63.14 63.44 62.9 65.4 64.1
04/01/2019 04:58:48 52.76 53.02 55.84 53.1 54.8 54 62.73 63.07 63.44 62.9 65.4 64.1
04/01/2019 04:58:49 53.52 53.35 55.84 53.1 54.8 54 63.11 63.1 63.4 62.9 65.4 64.1
04/01/2019 04:58:50 52.96 53.29 55.84 53.1 54.8 54 62.82 63.05 63.4 62.9 65.4 64.1
04/01/2019 04:58:51 53.2 53.29 55.84 53.1 54.8 54 62.63 63.03 63.4 62.9 65.4 64.1
04/01/2019 04:58:52 53.6 53.47 55.84 53.1 54.8 54 63.05 63.02 63.4 62.9 65.4 64.1
04/01/2019 04:58:53 52.96 53.5 55.84 53.1 54.8 54 63.22 63.13 63.4 62.9 65.4 64.1
04/01/2019 04:58:54 53.27 53.46 55.07 53.1 54.8 54 63.43 63.37 63.37 62.9 65.4 64.1
04/01/2019 04:58:55 52.94 53.21 54.29 53.1 54.8 54 64.79 64.43 64.43 62.9 65.4 64.1
04/01/2019 04:58:56 52.9 53.17 53.64 53.1 54.8 54 63.67 64.55 64.55 62.9 65.4 64.1
04/01/2019 04:58:57 53.12 53.16 53.5 53.1 54.8 54 63.37 63.82 64.55 62.9 65.4 64.1
04/01/2019 04:58:58 52.62 53.1 53.5 53.1 54.8 54 64.2 64.06 64.55 62.9 65.4 64.1
04/01/2019 04:58:59 52.77 52.94 53.5 53.1 54.8 54 63.53 64.19 64.55 62.9 65.4 64.1
04/01/2019 04:59:00 53.24 53.14 53.5 53.1 54.8 54 63.91 63.99 64.55 62.9 65.4 64.1
04/01/2019 04:59:01 53.31 53.32 53.5 53.1 54.8 54 63.65 63.9 64.55 62.9 65.4 64.1
04/01/2019 04:59:02 52.19 53.27 53.5 53.1 54.8 54 63.85 64.35 64.55 62.9 65.4 64.1
04/01/2019 04:59:03 53.11 53.07 53.5 53.1 54.8 54 63.22 63.71 64.55 62.9 65.4 64.1
04/01/2019 04:59:04 52.65 53.01 53.5 53.1 54.8 54 62.54 63.39 64.55 62.9 65.4 64.1
04/01/2019 04:59:05 53.16 53.11 53.5 53.1 54.8 54 63.54 63.39 64.55 62.9 65.4 64.1
04/01/2019 04:59:06 53.01 53.26 53.5 53.1 54.8 54 63.63 63.52 64.55 62.9 65.4 64.1
04/01/2019 04:59:07 52.98 53.12 53.5 53.1 54.8 54 63.75 63.92 64.55 62.9 65.4 64.1
04/01/2019 04:59:08 53.32 53.3 53.5 53.1 54.8 54 62.99 63.77 64.55 62.9 65.4 64.1
04/01/2019 04:59:09 53.16 53.16 53.5 53.1 54.8 54 63.38 63.53 64.55 62.9 65.4 64.1
04/01/2019 04:59:10 53.2 53.36 53.5 53.1 54.8 54 62.52 63.31 64.55 62.9 65.4 64.1
04/01/2019 04:59:11 52.64 53.15 53.5 53.1 54.8 54 62.87 62.95 64.55 62.9 65.4 64.1
04/01/2019 04:59:12 52.61 52.92 53.5 53.1 54.8 54 63.54 63.52 64.55 62.9 65.4 64.1
04/01/2019 04:59:13 53.34 53.19 53.5 53.1 54.8 54 63.29 63.61 64.55 62.9 65.4 64.1
04/01/2019 04:59:14 53.04 53.28 53.5 53.1 54.8 54 62.83 63.41 64.55 62.9 65.4 64.1
04/01/2019 04:59:15 53.1 53.19 53.5 53.1 54.8 54 63.17 63.3 64.55 62.9 65.4 64.1
04/01/2019 04:59:16 53 53.21 53.5 53.1 54.8 54 62.45 63.19 64.55 62.9 65.4 64.1
04/01/2019 04:59:17 52.85 53.17 53.5 53.1 54.8 54 63.53 63.37 64.55 62.9 65.4 64.1
04/01/2019 04:59:18 52.92 52.98 53.5 53.1 54.8 54 63.05 63.31 64.55 62.9 65.4 64.1
04/01/2019 04:59:19 53.25 53.24 53.5 53.1 54.8 54 63.28 63.35 64.55 62.9 65.4 64.1
04/01/2019 04:59:20 52.92 53.26 53.5 53.1 54.8 54 63.31 63.45 64.55 62.9 65.4 64.1
04/01/2019 04:59:21 52.76 53.1 53.5 53.1 54.8 54 63.03 63.35 64.55 62.9 65.4 64.1
04/01/2019 04:59:22 52.38 52.98 53.5 53.1 54.8 54 63.57 63.57 64.55 62.9 65.4 64.1
04/01/2019 04:59:23 53.43 53.13 53.46 53.1 54.8 54 63.63 63.61 64.55 62.9 65.4 64.1
04/01/2019 04:59:24 52.97 53.33 53.36 53.1 54.8 54 63.32 63.63 64.55 62.9 65.4 64.1
04/01/2019 04:59:25 52.52 52.96 53.36 53.1 54.8 54 63.37 63.77 64.55 62.9 65.4 64.1
04/01/2019 04:59:26 53.05 52.94 53.36 53.1 54.8 54 63.01 63.36 64.35 62.9 65.4 64.1
04/01/2019 04:59:27 52.42 52.9 53.36 53.1 54.8 54 62.71 63.1 64.35 62.8 65.4 64.1
04/01/2019 04:59:28 53.29 53.04 53.36 53.1 54.8 54 63.14 63.25 64.35 62.8 65.4 64.1
04/01/2019 04:59:29 52.85 53.08 53.36 53.1 54.8 54 62.66 63.11 64.35 62.8 65.4 64.1
04/01/2019 04:59:30 53.06 53.19 53.36 53.1 54.8 54 62.72 63.01 64.35 62.8 65.4 64.1
04/01/2019 04:59:31 53.38 53.32 53.36 53.1 54.8 54 63.15 63.11 64.35 62.8 65.4 64.1
04/01/2019 04:59:32 53.35 53.43 53.43 53.1 54.8 54 62.35 63.01 63.92 62.8 65.4 64.1
04/01/2019 04:59:33 52.73 53.38 53.43 53.1 54.8 54 62.59 62.81 63.92 62.8 65.4 64.1
04/01/2019 04:59:34 53.06 53.18 53.43 53.1 54.8 54 62.4 62.72 63.92 62.8 65.4 64.1
04/01/2019 04:59:35 53.06 53.14 53.43 53.1 54.8 54 63.03 62.86 63.92 62.8 65.4 64.1
04/01/2019 04:59:36 52.96 53.21 53.43 53.1 54.8 54 62.18 62.88 63.92 62.8 65.4 64.1
04/01/2019 04:59:37 53.38 53.32 53.43 53.1 54.8 54 62.92 62.8 63.77 62.8 65.4 64.1
04/01/2019 04:59:38 53.01 53.34 53.43 53.1 54.8 54 62.48 62.8 63.77 62.8 65.4 64.1
04/01/2019 04:59:39 52.87 53.13 53.43 53.1 54.8 54 62.79 62.82 63.77 62.8 65.4 64.1
04/01/2019 04:59:40 52.51 53 53.43 53.1 54.8 54 62.78 62.87 63.77 62.8 65.4 64.1
04/01/2019 04:59:41 53.11 53.02 53.43 53.1 54.8 54 62.75 63.01 63.77 62.8 65.4 64.1
04/01/2019 04:59:42 53.08 53.23 53.43 53.1 54.8 54 63.04 62.93 63.77 62.8 65.4 64.1
04/01/2019 04:59:43 52.98 53.08 53.43 53.1 54.8 54 62.9 63.05 63.77 62.8 65.4 64.1
04/01/2019 04:59:44 53.22 53.27 53.43 53.1 54.8 54 62.42 63.01 63.77 62.8 65.4 64.1
04/01/2019 04:59:45 52.84 53.21 53.43 53.1 54.8 54 63.04 62.97 63.77 62.8 65.4 64.1
04/01/2019 04:59:46 52.72 53.1 53.43 53.1 54.8 54 63.02 63.09 63.77 62.8 65.4 64.1
04/01/2019 04:59:47 53.02 53.08 53.43 53.1 54.8 54 63.28 63.47 63.77 62.8 65.4 64.1
04/01/2019 04:59:48 52.72 53.04 53.43 53.1 54.8 54 62.63 63.13 63.77 62.8 65.4 64.1
04/01/2019 04:59:49 52.23 52.73 53.43 53.1 54.8 54 62.67 62.97 63.77 62.8 65.4 64.1
04/01/2019 04:59:50 52.81 52.81 53.43 53.1 54.8 54 63.25 63.15 63.77 62.9 65.4 64.1
04/01/2019 04:59:51 53.18 53.15 53.43 53.1 54.8 54 62.52 63.1 63.77 62.9 65.4 64.1
04/01/2019 04:59:52 53.05 53.24 53.43 53.1 54.8 54 63.18 63.13 63.77 62.9 65.4 64.1
04/01/2019 04:59:53 52.94 53.16 53.43 53.1 54.8 54 63.02 63.19 63.77 62.9 65.4 64.1
04/01/2019 04:59:54 52.67 53.16 53.43 53.1 54.8 54 63.22 63.37 63.77 62.9 65.4 64.1
04/01/2019 04:59:55 52.87 52.98 53.43 53.1 54.8 54 62.48 63.07 63.47 62.9 65.4 64.1
04/01/2019 04:59:56 52.77 53.11 53.43 53.1 54.8 54 62.83 62.94 63.47 62.9 65.4 64.1
04/01/2019 04:59:57 53.45 53.35 53.43 53.1 54.8 54 63.67 63.51 63.51 62.9 65.4 64.1
04/01/2019 04:59:58 52.91 53.29 53.43 53.1 54.8 54 64.39 64.13 64.13 62.9 65.4 64.1
04/01/2019 04:59:59 52.69 53.09 53.43 53.1 54.8 54 63.28 64.08 64.13 62.9 65.4 64.1
04/01/2019 05:00:00 53.14 53.15 53.43 53.1 54.8 54 63.7 63.85 64.13 62.9 65.4 64.1
04/01/2019 05:00:01 53.1 53.35 53.43 53.1 54.8 54 63.93 64.06 64.13 62.9 65.4 64.1
04/01/2019 05:00:02 53.27 53.35 53.38 53.1 54.8 54 64.03 64.11 64.13 62.9 65.4 64.1
04/01/2019 05:00:03 53.36 53.37 53.37 53.1 54.8 54 64.14 64.2 64.2 62.9 65.4 64.2
04/01/2019 05:00:04 53.26 53.38 53.38 53.1 54.8 54 64.09 64.24 64.24 62.9 65.4 64.2
04/01/2019 05:00:05 53.44 53.45 53.45 53.1 54.8 54 63.56 64.08 64.24 62.9 65.4 64.2
04/01/2019 05:00:06 53.09 53.41 53.45 53.1 54.8 54 63.94 64.26 64.26 62.9 65.4 64.2
04/01/2019 05:00:07 53.17 53.33 53.45 53.1 54.8 54 63.86 64.03 64.26 62.9 65.4 64.2
04/01/2019 05:00:08 53.12 53.39 53.45 53.1 54.8 54 63.95 64.01 64.26 62.9 65.4 64.2
04/01/2019 05:00:09 52.65 53.23 53.45 53.1 54.8 54 63.79 64.02 64.26 62.9 65.4 64.2
04/01/2019 05:00:10 53.36 53.36 53.45 53.1 54.8 54 63.77 63.85 64.26 62.9 65.4 64.2
04/01/2019 05:00:11 53.61 53.57 53.57 53.1 54.8 54 64.54 64.38 64.38 62.9 65.4 64.2
04/01/2019 05:00:12 53.18 53.52 53.57 53.1 54.8 54 64.09 64.31 64.38 62.9 65.4 64.2
04/01/2019 05:00:13 53.22 53.42 53.57 53.1 54.8 54 63.06 64.27 64.38 62.9 65.4 64.2
04/01/2019 05:00:14 53.59 53.5 53.57 53.1 54.8 54 63.2 63.5 64.38 62.9 65.4 64.2
04/01/2019 05:00:15 53.12 53.46 53.57 53.1 54.8 54 63.36 63.45 64.38 63 65.4 64.2
04/01/2019 05:00:16 53.14 53.44 53.57 53.1 54.8 54 63.54 63.6 64.38 63 65.4 64.2
04/01/2019 05:00:17 53.07 53.3 53.57 53.1 54.8 54 63.42 63.58 64.38 63 65.4 64.2
04/01/2019 05:00:18 53.14 53.35 53.57 53.1 54.8 54 64.43 64.3 64.38 63 65.4 64.2
04/01/2019 05:00:19 53.21 53.37 53.57 53.1 54.8 54 63.11 64.15 64.38 63 65.4 64.2
04/01/2019 05:00:20 53.45 53.42 53.57 53.1 54.8 54 63.37 63.7 64.38 63 65.4 64.2
04/01/2019 05:00:21 53.08 53.48 53.57 53.1 54.8 54 63.65 63.77 64.38 63 65.4 64.2
04/01/2019 05:00:22 53.24 53.3 53.57 53.1 54.8 54 63.63 63.79 64.38 63 65.4 64.2
04/01/2019 05:00:23 53.18 53.43 53.57 53.1 54.8 54 63.3 63.84 64.38 63 65.4 64.2
04/01/2019 05:00:24 53.17 53.49 53.57 53.1 54.8 54 63.32 63.57 64.38 63 65.4 64.2
04/01/2019 05:00:25 53.27 53.26 53.57 53.1 54.8 54 62.98 63.36 64.38 63 65.4 64.2
04/01/2019 05:00:26 52.74 53.26 53.57 53.1 54.8 54 62.74 63.07 64.38 63 65.4 64.2
04/01/2019 05:00:27 53.32 53.3 53.57 53.1 54.8 54 63.09 63.12 64.38 63 65.4 64.2
04/01/2019 05:00:28 52.99 53.37 53.57 53.1 54.8 54 62.77 63.12 64.38 63 65.4 64.2
04/01/2019 05:00:29 53 53.14 53.57 53.1 54.8 54 63.27 63.19 64.38 63 65.4 64.2
04/01/2019 05:00:30 52.89 53.16 53.57 53.1 54.8 54 63.63 63.55 64.38 63 65.4 64.2
04/01/2019 05:00:31 53.18 53.24 53.57 53.1 54.8 54 63.49 63.6 64.38 63 65.4 64.2
04/01/2019 05:00:32 52.89 53.33 53.57 53.1 54.8 54 62.89 63.62 64.38 63 65.4 64.2
04/01/2019 05:00:33 52.99 53.15 53.57 53.1 54.8 54 62.64 63.14 64.38 63 65.4 64.2
04/01/2019 05:00:34 53.08 53.15 53.57 53.1 54.8 54 63.53 63.47 64.38 63 65.4 64.2
04/01/2019 05:00:35 52.8 53.12 53.57 53.1 54.8 54 63.22 63.41 64.38 63 65.4 64.2
04/01/2019 05:00:36 53.28 53.24 53.57 53.1 54.8 54 62.81 63.27 64.38 63 65.4 64.2
04/01/2019 05:00:37 53.46 53.39 53.57 53.1 54.8 54 62.93 63.06 64.38 63 65.4 64.2
04/01/2019 05:00:38 53.33 53.48 53.57 53.1 54.8 54 62.59 63 64.38 63 65.4 64.2
04/01/2019 05:00:39 53.18 53.47 53.57 53.1 54.8 54 62.51 62.81 64.38 63 65.4 64.2
04/01/2019 05:00:40 53.51 53.5 53.57 53.1 54.7 54 63.05 62.93 64.38 63 65.4 64.2
04/01/2019 05:00:41 53.31 53.59 53.59 53.1 54.7 54 62.65 62.93 64.31 63 65.4 64.2
04/01/2019 05:00:42 52.96 53.44 53.59 53.1 54.7 54 62.7 63.01 64.3 63 65.4 64.2
04/01/2019 05:00:43 52.31 53.15 53.59 53.1 54.7 54 63.13 63.11 64.3 63 65.4 64.2
04/01/2019 05:00:44 53.34 53.25 53.59 53.1 54.7 54 62.89 63.11 64.3 63 65.4 64.2
04/01/2019 05:00:45 53.12 53.26 53.59 53.1 54.7 54 63.53 63.43 64.3 63 65.4 64.2
04/01/2019 05:00:46 52.83 53.12 53.59 53.1 54.7 54 62.71 63.36 64.3 63 65.4 64.2
04/01/2019 05:00:47 52.77 53.01 53.59 53.1 54.7 54 63.18 63.23 64.3 63 65.4 64.2
04/01/2019 05:00:48 53.4 53.25 53.59 53.1 54.7 54 63.18 63.23 64.15 63 65.3 64.2
04/01/2019 05:00:49 52.93 53.27 53.59 53.1 54.7 54 62.75 63.21 63.84 63 65.3 64.2
04/01/2019 05:00:50 53.33 53.34 53.59 53.1 54.7 54 62.66 63.09 63.84 63 65.3 64.2
04/01/2019 05:00:51 53.7 53.54 53.59 53.1 54.7 54 64.47 64.14 64.14 63 65.3 64.2
04/01/2019 05:00:52 53.22 53.6 53.6 53.1 54.7 54 64.63 64.55 64.55 63 65.3 64.2
04/01/2019 05:00:53 52.68 53.43 53.6 53.1 54.7 54 64.48 64.57 64.57 63 65.3 64.2
04/01/2019 05:00:54 52.26 52.9 53.6 53.1 54.7 54 64.97 65.02 65.02 63 65.3 64.2
04/01/2019 05:00:55 53.16 53.03 53.6 53.1 54.7 54 63.95 65.07 65.07 63 65.3 64.2
04/01/2019 05:00:56 53.21 53.19 53.6 53.1 54.6 54 64.02 64.54 65.07 63 65.3 64.2
04/01/2019 05:00:57 53.68 53.58 53.6 53.1 54.6 54 63.15 64.11 65.07 63 65.3 64.2
04/01/2019 05:00:58 53.34 53.65 53.65 53.1 54.6 54 63.58 63.9 65.07 63 65.3 64.2
04/01/2019 05:00:59 53.16 53.45 53.65 53.1 54.6 54 63.5 63.67 65.07 63 65.3 64.2
04/01/2019 05:01:00 53.2 53.58 53.65 53.1 54.6 54 63.41 63.72 65.07 63 65.3 64.2
04/01/2019 05:01:01 53.16 53.43 53.65 53.1 54.6 54 62.32 63.44 65.07 63 65.3 64.2
04/01/2019 05:01:02 53.31 53.34 53.65 53.2 54.6 54 63.79 63.57 65.07 63 65.2 64.2
04/01/2019 05:01:03 53.6 53.52 53.65 53.2 54.6 54 63.26 63.42 65.07 63.1 65.2 64.2
04/01/2019 05:01:04 54.08 54.03 54.03 53.2 54.6 54 63.99 63.92 65.07 63.1 65.2 64.2
04/01/2019 05:01:05 54.25 54.21 54.21 53.2 54.6 54 70.88 70.11 70.11 63.1 65.2 64.2
04/01/2019 05:01:06 53.36 54.24 54.24 53.2 54.6 54 66.34 70.31 70.31 63.1 65.2 64.2
04/01/2019 05:01:07 53.2 53.7 54.24 53.2 54.6 54 63.03 67.88 70.31 63.1 65.2 64.2
04/01/2019 05:01:08 52.9 53.39 54.24 53.2 54.6 54 63.34 65.51 70.31 63.2 65.2 64.2
04/01/2019 05:01:09 53.09 53.17 54.24 53.2 54.6 54 63.43 64.35 70.31 63.2 65.2 64.2
04/01/2019 05:01:10 52.87 53.26 54.24 53.2 54.6 54 64.19 64.17 70.31 63.2 65.2 64.2
04/01/2019 05:01:11 53.2 53.24 54.24 53.2 54.6 54 63.62 64.09 70.31 63.2 65.2 64.2
04/01/2019 05:01:12 53.47 53.49 54.24 53.2 54.6 54 63.75 63.97 70.31 63.2 65.2 64.2
04/01/2019 05:01:13 52.9 53.39 54.24 53.2 54.6 54 63.07 63.88 70.31 63.2 65.2 64.2
04/01/2019 05:01:14 53.32 53.35 54.24 53.2 54.6 54 64.3 64.04 70.31 63.2 65.2 64.2
04/01/2019 05:01:15 53.27 53.36 54.24 53.2 54.6 54 64.01 64.17 70.31 63.2 65.2 64.2
04/01/2019 05:01:16 52.85 53.27 54.24 53.2 54.6 54 65.08 64.75 70.31 63.2 65.2 64.2
04/01/2019 05:01:17 52.93 53.23 54.24 53.2 54.6 54 64.24 64.77 70.31 63.2 65.2 64.2
04/01/2019 05:01:18 53.36 53.4 54.24 53.2 54.5 54 64.96 64.99 70.31 63.2 65.1 64.2
04/01/2019 05:01:19 53.28 53.47 54.24 53.2 54.5 54 66.07 65.76 70.31 63.2 65.1 64.2
04/01/2019 05:01:20 53.5 53.5 54.24 53.2 54.5 54 65.44 65.83 70.31 63.2 65.1 64.2
04/01/2019 05:01:21 53.03 53.35 54.24 53.2 54.5 54 64.63 65.52 70.31 63.2 65.1 64.2
04/01/2019 05:01:22 53.03 53.34 54.24 53.2 54.5 54 64.3 64.95 70.31 63.2 65.1 64.2
04/01/2019 05:01:23 53.47 53.38 54.24 53.2 54.5 54 64.71 64.8 70.31 63.3 65.1 64.2
04/01/2019 05:01:24 53.16 53.44 54.24 53.2 54.5 54 63.77 64.8 70.31 63.3 65.1 64.2
04/01/2019 05:01:25 53.21 53.3 54.24 53.2 54.5 54 63.96 64.19 70.31 63.3 65.1 64.2
04/01/2019 05:01:26 53.73 53.67 54.24 53.2 54.5 54 64.82 64.62 70.31 63.3 65.1 64.2
04/01/2019 05:01:27 53.25 53.62 54.24 53.2 54.5 54 65.06 65.04 70.31 63.3 65.1 64.2
04/01/2019 05:01:28 53.09 53.42 54.24 53.2 54.5 54 65.36 65.31 70.31 63.3 65.1 64.2
04/01/2019 05:01:29 53.06 53.26 54.24 53.2 54.5 54 65.66 65.64 70.31 63.3 65.1 64.2
04/01/2019 05:01:30 53.56 53.54 54.24 53.2 54.5 54 65.22 66.04 70.31 63.3 65.1 64.2
04/01/2019 05:01:31 53.14 53.39 54.24 53.2 54.5 54 64.51 65.18 70.31 63.3 65.1 64.2
04/01/2019 05:01:32 53.77 53.63 54.24 53.2 54.5 54 64.78 65.2 70.31 63.3 65.1 64.2
04/01/2019 05:01:33 53.28 53.58 54.24 53.2 54.5 54 63.8 64.74 70.31 63.3 65.1 64.2
04/01/2019 05:01:34 53.5 53.51 54.24 53.2 54.5 54 63.8 64.29 70.31 63.3 65 64.2
04/01/2019 05:01:35 53.28 53.64 54.24 53.2 54.5 54 64.3 64.33 70.31 63.3 65 64.2
04/01/2019 05:01:36 53.66 53.65 53.7 53.2 54.5 54 64.45 64.56 67.88 63.3 65 64.2
04/01/2019 05:01:37 52.84 53.53 53.67 53.2 54.5 54 63.95 64.31 66.04 63.3 65 64.2
04/01/2019 05:01:38 52.7 53.28 53.67 53.2 54.5 54 64.27 64.31 66.04 63.4 65 64.2
04/01/2019 05:01:39 53.37 53.39 53.67 53.2 54.5 54 64.03 64.35 66.04 63.4 65 64.2
04/01/2019 05:01:40 52.81 53.12 53.67 53.2 54.5 54 63.81 64.22 66.04 63.4 65 64.2
04/01/2019 05:01:41 53.19 53.16 53.67 53.2 54.5 54 64.68 64.41 66.04 63.4 65 64.2
04/01/2019 05:01:42 53.25 53.25 53.67 53.2 54.5 54 63.94 64.34 66.04 63.4 65 64.2
04/01/2019 05:01:43 53.12 53.45 53.67 53.2 54.4 54 63.97 64.15 66.04 63.4 65 64.2
04/01/2019 05:01:44 53.26 53.33 53.67 53.2 54.4 54 63.99 64.1 66.04 63.4 65 64.2
04/01/2019 05:01:45 53 53.43 53.67 53.2 54.4 54 63.15 64.21 66.04 63.4 65 64.2
04/01/2019 05:01:46 53.19 53.3 53.67 53.2 54.4 54 62.68 63.52 66.04 63.4 65 64.2
04/01/2019 05:01:47 53.12 53.37 53.67 53.2 54.4 54 63.29 63.34 66.04 63.4 65 64.2
04/01/2019 05:01:48 52.86 53.16 53.67 53.2 54.4 54 62.67 63.17 66.04 63.4 64.9 64.2
04/01/2019 05:01:49 53.7 53.55 53.67 53.2 54.4 54 63.25 63.32 66.04 63.4 64.9 64.2
04/01/2019 05:01:50 52.89 53.61 53.67 53.2 54.4 54 62.93 63.2 66.04 63.4 64.9 64.2
04/01/2019 05:01:51 53.17 53.29 53.67 53.2 54.4 54 63.35 63.38 66.04 63.4 64.9 64.2
04/01/2019 05:01:52 52.93 53.2 53.67 53.2 54.4 54 62.98 63.38 66.04 63.4 64.9 64.2
04/01/2019 05:01:53 52.98 53.08 53.67 53.2 54.4 54 62.93 63.16 66.04 63.4 64.9 64.2
04/01/2019 05:01:54 53.41 53.35 53.67 53.2 54.4 54 63.16 63.39 66.04 63.4 64.9 64.2
04/01/2019 05:01:55 52.84 53.35 53.67 53.2 54.4 54 63.44 63.35 66.04 63.4 64.9 64.2
04/01/2019 05:01:56 53.19 53.29 53.65 53.2 54.4 54 64.36 64.29 66.04 63.4 64.9 64.2
04/01/2019 05:01:57 53.22 53.21 53.65 53.2 54.4 54 62.83 63.83 66.04 63.4 64.9 64.2
04/01/2019 05:01:58 53.28 53.36 53.65 53.2 54.4 54 63.76 63.62 66.04 63.4 64.9 64.2
04/01/2019 05:01:59 53.35 53.39 53.65 53.2 54.4 54 62.86 63.62 66.04 63.4 64.9 64.2
04/01/2019 05:02:00 53.09 53.46 53.65 53.2 54.4 54 63.19 63.32 65.2 63.4 64.9 64.2
04/01/2019 05:02:01 52.84 53.15 53.65 53.2 54.4 54 62.81 63.28 65.2 63.4 64.8 64.2
04/01/2019 05:02:02 52.89 53.14 53.65 53.2 54.4 54 63.1 63.1 64.74 63.4 64.8 64.2
04/01/2019 05:02:03 53.03 53.12 53.65 53.2 54.4 54 63.19 63.31 64.56 63.4 64.8 64.2
04/01/2019 05:02:04 53.38 53.29 53.65 53.2 54.4 54 63.02 63.15 64.56 63.4 64.8 64.2
04/01/2019 05:02:05 52.89 53.24 53.65 53.2 54.4 54 62.65 63.11 64.56 63.4 64.8 64.2
04/01/2019 05:02:06 53.27 53.27 53.61 53.2 54.4 54 62.75 62.91 64.41 63.4 64.8 64.2
04/01/2019 05:02:07 53.12 53.24 53.61 53.2 54.3 54 63.39 63.27 64.41 63.4 64.8 64.2
04/01/2019 05:02:08 53.17 53.33 53.61 53.2 54.3 54 63.31 63.4 64.41 63.4 64.8 64.2
04/01/2019 05:02:09 53.28 53.35 53.61 53.2 54.3 54 63.04 63.38 64.41 63.4 64.8 64.2
04/01/2019 05:02:10 53.32 53.45 53.61 53.2 54.3 54 62.87 63.35 64.41 63.4 64.8 64.2
04/01/2019 05:02:11 53.38 53.44 53.61 53.2 54.3 54 62.68 63.04 64.34 63.4 64.7 64.2
04/01/2019 05:02:12 52.9 53.4 53.61 53.2 54.3 54 63.15 63.2 64.29 63.4 64.7 64.2
04/01/2019 05:02:13 53.29 53.32 53.61 53.2 54.3 54 63.1 63.2 64.29 63.4 64.7 64.2
04/01/2019 05:02:14 53.38 53.39 53.61 53.2 54.3 54 62.78 63.06 64.29 63.4 64.7 64.2
04/01/2019 05:02:15 53.21 53.39 53.61 53.2 54.3 54 62.97 63.06 64.29 63.4 64.7 64.2
04/01/2019 05:02:16 54.59 54.64 54.64 53.2 54.3 54 63.17 63.36 64.29 63.4 64.7 64.2
04/01/2019 05:02:17 53.66 53.99 54.64 53.2 54.3 54 63.32 63.28 64.29 63.4 64.7 64.2
04/01/2019 05:02:18 52.99 53.8 54.64 53.2 54.3 54 62.55 63.26 64.29 63.4 64.7 64.2
04/01/2019 05:02:19 53.3 53.41 54.64 53.2 54.3 54 62.91 62.97 64.29 63.4 64.7 64.2
04/01/2019 05:02:20 53.61 53.54 54.64 53.2 54.3 54 63 63.08 64.29 63.4 64.7 64.2
04/01/2019 05:02:21 54.31 54.11 54.64 53.2 54.3 54 62.99 63.1 64.29 63.4 64.7 64.2
04/01/2019 05:02:22 54.63 54.42 54.64 53.2 54.3 54 63.88 63.69 64.29 63.4 64.6 64.2
04/01/2019 05:02:23 54.74 54.67 54.67 53.2 54.3 54 63.44 63.74 64.29 63.4 64.6 64.2
04/01/2019 05:02:24 54.07 54.7 54.7 53.2 54.3 54 63.08 63.61 64.29 63.4 64.6 64.2
04/01/2019 05:02:25 54.05 54.36 54.7 53.3 54.3 54 63.31 63.49 64.29 63.4 64.6 64.2
04/01/2019 05:02:26 54.27 54.26 54.7 53.3 54.3 54 63.24 63.34 63.83 63.4 64.6 64.2
04/01/2019 05:02:27 54.2 54.41 54.7 53.3 54.3 54 63.55 63.65 63.74 63.4 64.6 64.2
04/01/2019 05:02:28 54.25 54.3 54.7 53.3 54.3 54 64.17 64.01 64.01 63.4 64.6 64.2
04/01/2019 05:02:29 54.31 54.41 54.7 53.3 54.3 54 63.63 63.96 64.01 63.4 64.6 64.2
04/01/2019 05:02:30 54.31 54.41 54.7 53.3 54.3 54 63.44 63.85 64.01 63.4 64.6 64.2
04/01/2019 05:02:31 54.32 54.53 54.7 53.3 54.3 54 64 63.91 64.01 63.4 64.6 64.2
04/01/2019 05:02:32 54.27 54.4 54.7 53.3 54.3 54 64.03 64.11 64.11 63.5 64.6 64.2
04/01/2019 05:02:33 54.42 54.51 54.7 53.3 54.3 54 64.39 64.27 64.27 63.5 64.6 64.2
04/01/2019 05:02:34 54.53 54.55 54.7 53.3 54.2 54 65.86 65.7 65.7 63.5 64.6 64.2
04/01/2019 05:02:35 54.36 54.48 54.7 53.3 54.2 54 63.92 65.08 65.7 63.5 64.6 64.2
04/01/2019 05:02:36 54.09 54.44 54.7 53.3 54.2 54 63.52 64.4 65.7 63.5 64.6 64.2
04/01/2019 05:02:37 54.48 54.46 54.7 53.3 54.2 54 64.08 64.17 65.7 63.5 64.6 64.2
04/01/2019 05:02:38 53.89 54.41 54.7 53.3 54.2 54 63.25 63.86 65.7 63.5 64.6 64.2
04/01/2019 05:02:39 53.54 54.07 54.7 53.3 54.2 54 63.49 63.77 65.7 63.5 64.5 64.2
04/01/2019 05:02:40 54.31 54.21 54.7 53.3 54.2 54 63.51 63.76 65.7 63.5 64.5 64.2
04/01/2019 05:02:41 54.29 54.35 54.7 53.3 54.2 54 63.81 63.74 65.7 63.5 64.5 64.2
04/01/2019 05:02:42 54.05 54.41 54.7 53.3 54.2 54 63.57 63.76 65.7 63.5 64.5 64.2
04/01/2019 05:02:43 54.05 54.28 54.7 53.3 54.2 54 63.42 63.85 65.7 63.5 64.5 64.2
04/01/2019 05:02:44 54.11 54.15 54.7 53.3 54.2 54 63.5 63.61 65.7 63.5 64.5 64.2
04/01/2019 05:02:45 54.08 54.18 54.7 53.3 54.2 54 63.58 63.66 65.7 63.5 64.5 64.2
04/01/2019 05:02:46 54.03 54.22 54.7 53.3 54.2 54 63.77 63.89 65.7 63.5 64.5 64.2
04/01/2019 05:02:47 54.51 54.43 54.7 53.4 54.2 54 63.7 63.83 65.7 63.5 64.5 64.2
04/01/2019 05:02:48 54.07 54.38 54.7 53.3 54.2 54 65.04 64.71 65.7 63.5 64.5 64.2
04/01/2019 05:02:49 53.93 54.18 54.7 53.4 54.2 54 63.83 64.61 65.7 63.5 64.5 64.2
04/01/2019 05:02:50 54.28 54.33 54.7 53.4 54.2 54 64.17 64.17 65.7 63.5 64.5 64.2
04/01/2019 05:02:51 53.87 54.19 54.7 53.4 54.2 54 63.97 64.36 65.7 63.5 64.5 64.2
04/01/2019 05:02:52 56.2 55.86 55.86 53.4 54.2 54 64.89 64.86 65.7 63.5 64.5 64.2
04/01/2019 05:02:53 53.48 55.06 55.86 53.4 54.2 54 63.48 64.4 65.7 63.5 64.5 64.2
04/01/2019 05:02:54 53.34 54.11 55.86 53.4 54.2 54 62.85 63.89 65.7 63.5 64.5 64.2
04/01/2019 05:02:55 53.32 53.62 55.86 53.4 54.2 54 62.99 63.57 65.7 63.5 64.5 64.2
04/01/2019 05:02:56 53.55 53.58 55.86 53.4 54.2 54 63.24 63.24 65.7 63.5 64.5 64.2
04/01/2019 05:02:57 52.89 53.57 55.86 53.4 54.2 54 62.95 63.23 65.7 63.5 64.5 64.2
04/01/2019 05:02:58 53.25 53.37 55.86 53.4 54.2 54 63.08 63.28 65.7 63.5 64.5 64.2
04/01/2019 05:02:59 52.82 53.37 55.86 53.4 54.2 54 63.3 63.34 65.7 63.5 64.4 64.2
04/01/2019 05:03:00 52.53 53.1 55.86 53.3 54.2 54 63.5 63.5 65.7 63.5 64.4 64.2
04/01/2019 05:03:01 53.35 53.21 55.86 53.3 54.2 54 63.75 63.78 65.7 63.5 64.4 64.2
04/01/2019 05:03:02 53.24 53.27 55.86 53.3 54.1 54 63.07 63.78 65.7 63.5 64.4 64.2
04/01/2019 05:03:03 52.72 53.25 55.86 53.3 54.1 54 63.39 63.44 65.7 63.5 64.4 64.2
04/01/2019 05:03:04 53.05 53.2 55.86 53.3 54.1 54 62.88 63.36 65.08 63.5 64.4 64.2
04/01/2019 05:03:05 53.66 53.44 55.86 53.3 54.1 54 62.98 63.13 64.86 63.5 64.4 64.2
04/01/2019 05:03:06 53.36 53.68 55.86 53.3 54.1 54 63.51 63.42 64.86 63.5 64.4 64.2
04/01/2019 05:03:07 53.1 53.47 55.86 53.3 54.1 54 62.78 63.36 64.86 63.5 64.4 64.2
04/01/2019 05:03:08 53.31 53.29 55.86 53.3 54.1 54 63.23 63.26 64.86 63.5 64.4 64.2
04/01/2019 05:03:09 53.96 53.93 55.86 53.3 54.1 54 64.08 63.91 64.86 63.5 64.4 64.2
04/01/2019 05:03:10 56.68 56.21 56.21 53.3 54.1 54 65.23 65.03 65.03 63.5 64.4 64.2
04/01/2019 05:03:11 57.24 56.94 56.94 53.4 54.1 54 66.52 66.02 66.02 63.6 64.4 64.2
04/01/2019 05:03:12 56.92 57.05 57.05 53.4 54.1 54 66.34 66.38 66.38 63.6 64.4 64.2
04/01/2019 05:03:13 57.05 57.04 57.05 53.4 54.1 54 66.52 66.52 66.52 63.6 64.4 64.2
04/01/2019 05:03:14 57.24 57.21 57.21 53.4 54.1 54 66.97 66.85 66.85 63.6 64.4 64.2
04/01/2019 05:03:15 57.39 57.36 57.36 53.4 54.1 54 66.69 66.87 66.87 63.6 64.4 64.2
04/01/2019 05:03:16 57.02 57.33 57.36 53.4 54.1 54 66.76 66.93 66.93 63.6 64.4 64.2
04/01/2019 05:03:17 56.86 57.16 57.36 53.5 54.1 54 66.58 66.87 66.93 63.6 64.4 64.2
04/01/2019 05:03:18 57.4 57.31 57.36 53.5 54.1 54 66.98 66.95 66.95 63.7 64.4 64.2
04/01/2019 05:03:19 57.49 57.55 57.55 53.5 54.1 54 66.55 66.86 66.95 63.7 64.4 64.2
04/01/2019 05:03:20 57.28 57.54 57.55 53.5 54.1 54 66.99 66.97 66.97 63.7 64.4 64.2
04/01/2019 05:03:21 56.91 57.31 57.55 53.5 54.1 54 66.8 67.07 67.07 63.7 64.4 64.2
04/01/2019 05:03:22 57.13 57.2 57.55 53.6 54.1 54 67.03 67.05 67.07 63.7 64.4 64.2
04/01/2019 05:03:23 57.03 57.27 57.55 53.6 54.1 54 66.93 66.99 67.07 63.8 64.4 64.2
04/01/2019 05:03:24 56.77 56.98 57.55 53.6 54.1 54 66.68 66.91 67.07 63.8 64.4 64.2
04/01/2019 05:03:25 56.79 56.93 57.55 53.6 54.1 54 66.88 66.94 67.07 63.8 64.4 64.2
04/01/2019 05:03:26 56.91 57 57.55 53.6 54.1 54 66.89 67.16 67.16 63.8 64.4 64.2
04/01/2019 05:03:27 56.39 56.95 57.55 53.6 54.1 54 66.63 66.94 67.16 63.8 64.4 64.2
04/01/2019 05:03:28 56.84 56.86 57.55 53.6 54.1 54 66.85 66.92 67.16 63.8 64.4 64.2
04/01/2019 05:03:29 56.73 56.79 57.55 53.7 54.1 54 66.63 66.84 67.16 63.9 64.4 64.2
04/01/2019 05:03:30 56.38 56.83 57.55 53.7 54.1 54 67.03 67.07 67.16 63.9 64.4 64.2
04/01/2019 05:03:31 56.61 56.79 57.55 53.7 54.1 54 66.66 67.01 67.16 63.9 64.4 64.2
04/01/2019 05:03:32 56.6 56.64 57.55 53.7 54.1 54 66.95 66.95 67.16 63.9 64.4 64.2
04/01/2019 05:03:33 56.68 56.68 57.55 53.7 54.1 54 66.66 66.87 67.16 63.9 64.4 64.2
04/01/2019 05:03:34 56.59 56.76 57.55 53.7 54.1 54 66.71 66.84 67.16 63.9 64.4 64.2
04/01/2019 05:03:35 56.36 56.68 57.55 53.8 54.1 54 66.91 66.94 67.16 64 64.4 64.2
04/01/2019 05:03:36 56.44 56.53 57.55 53.8 54.1 54 66.91 67.01 67.16 64 64.4 64.2
04/01/2019 05:03:37 56.26 56.52 57.55 53.8 54.1 54 66.17 66.85 67.16 64 64.4 64.2
04/01/2019 05:03:38 56.45 56.46 57.55 53.8 54.1 54 66.52 66.59 67.16 64 64.3 64.2
04/01/2019 05:03:39 56.3 56.49 57.55 53.8 54.1 54 66.59 66.65 67.16 64 64.3 64.2
04/01/2019 05:03:40 56.04 56.39 57.55 53.8 54.1 54 66.66 66.76 67.16 64 64.3 64.2
04/01/2019 05:03:41 56.07 56.22 57.55 53.8 54.1 54 66.2 66.68 67.16 64 64.3 64.2
04/01/2019 05:03:42 56.07 56.22 57.55 53.8 54.1 54 66.13 66.42 67.16 64.1 64.3 64.2
04/01/2019 05:03:43 56.09 56.2 57.55 53.9 54.1 54 66.18 66.34 67.16 64.1 64.3 64.2
04/01/2019 05:03:44 56.38 56.32 57.55 53.9 54.1 54 66.47 66.4 67.16 64.1 64.3 64.2
04/01/2019 05:03:45 56.14 56.3 57.55 53.9 54.1 54 66.31 66.45 67.16 64.1 64.3 64.2
04/01/2019 05:03:46 56.03 56.24 57.55 53.9 54.1 54 66.74 66.73 67.16 64.1 64.3 64.2
04/01/2019 05:03:47 55.94 56.15 57.55 53.9 54.1 54 66.16 66.78 67.16 64.1 64.3 64.2
04/01/2019 05:03:48 55.98 56.12 57.55 53.9 54.1 54 66.16 66.42 67.16 64.1 64.3 64.2
04/01/2019 05:03:49 56.13 56.18 57.54 53.9 54.1 54 66.22 66.46 67.16 64.2 64.3 64.2
04/01/2019 05:03:50 56.22 56.2 57.31 53.9 54.1 54 65.98 66.2 67.16 64.2 64.3 64.2
04/01/2019 05:03:51 56.09 56.22 57.27 54 54.1 54 66.28 66.28 67.16 64.2 64.3 64.2
04/01/2019 05:03:52 56.36 56.33 57.27 54 54.1 54 66.98 66.84 67.16 64.2 64.3 64.2
04/01/2019 05:03:53 56.19 56.4 57 54 54.1 54 66.38 66.73 67.16 64.2 64.3 64.2
04/01/2019 05:03:54 56.14 56.34 57 54 54.1 54 66.62 66.7 67.16 64.2 64.3 64.2
04/01/2019 05:03:55 56.21 56.33 57 54 54.1 54 65.8 66.61 67.16 64.2 64.3 64.2
04/01/2019 05:03:56 55.93 56.28 56.95 54 54.1 54 65.94 66.21 67.07 64.2 64.3 64.2
04/01/2019 05:03:57 55.92 56.15 56.86 54 54.1 54 66.87 66.7 67.07 64.2 64.3 64.2
04/01/2019 05:03:58 56 56.07 56.83 54 54.1 54 66.59 66.66 67.07 64.3 64.3 64.2
04/01/2019 05:03:59 55.85 56.06 56.83 54.1 54.1 54 66.14 66.61 67.07 64.3 64.3 64.2
04/01/2019 05:04:00 55.83 56.06 56.79 54.1 54.1 54 65.8 66.4 67.01 64.3 64.3 64.2
04/01/2019 05:04:01 56.06 56.03 56.76 54.1 54.1 54 66 66.1 67.01 64.3 64.3 64.2
04/01/2019 05:04:02 56.02 56.09 56.76 54.1 54.1 54 65.66 65.98 67.01 64.3 64.3 64.2
04/01/2019 05:04:03 56.01 56.18 56.76 54.1 54.1 54 65.31 65.83 67.01 64.3 64.3 64.2
04/01/2019 05:04:04 55.6 56.05 56.68 54.1 54.1 54 65.8 65.81 67.01 64.3 64.3 64.2
04/01/2019 05:04:05 55.9 55.96 56.53 54.1 54.1 54 66.21 66.2 67.01 64.3 64.3 64.2
04/01/2019 05:04:06 55.8 55.94 56.52 54.1 54.1 54 65.81 66.18 66.85 64.3 64.3 64.2
04/01/2019 05:04:07 56.18 56.11 56.49 54.1 54.1 54 65.88 66.08 66.84 64.3 64.3 64.2
04/01/2019 05:04:08 56.19 56.27 56.49 54.1 54.1 54 65.99 66.13 66.84 64.3 64.3 64.2
04/01/2019 05:04:09 56.28 56.24 56.4 54.2 54.1 54 65.81 66.12 66.84 64.4 64.3 64.2
04/01/2019 05:04:10 56.01 56.3 56.4 54.2 54.1 54 65.64 65.91 66.84 64.4 64.3 64.2
04/01/2019 05:04:11 56.01 56.19 56.4 54.2 54.1 54 65.62 65.87 66.84 64.4 64.3 64.2
04/01/2019 05:04:12 55.64 56.11 56.4 54.2 54.1 54 65.75 65.82 66.84 64.4 64.3 64.2
04/01/2019 05:04:13 56.16 56.04 56.4 54.2 54.1 54 66.5 66.33 66.84 64.4 64.3 64.2
04/01/2019 05:04:14 55.98 56.11 56.4 54.2 54.1 54 66.06 66.3 66.84 64.4 64.3 64.2
04/01/2019 05:04:15 55.98 56.08 56.4 54.2 54.1 54 65.74 66.17 66.84 64.4 64.3 64.2
04/01/2019 05:04:16 56.18 56.34 56.4 54.2 54.1 54 65.85 66.13 66.84 64.4 64.3 64.2
04/01/2019 05:04:17 55.63 56.06 56.4 54.2 54.1 54 65.97 66.05 66.84 64.4 64.3 64.2
04/01/2019 05:04:18 56.13 56.08 56.4 54.3 54.1 54 66.15 66.14 66.84 64.4 64.3 64.2
04/01/2019 05:04:19 56.32 56.22 56.4 54.3 54.1 54 66.34 66.31 66.84 64.5 64.3 64.2
04/01/2019 05:04:20 55.85 56.22 56.4 54.3 54.1 54 66.71 66.62 66.84 64.5 64.3 64.2
04/01/2019 05:04:21 56.31 56.34 56.4 54.3 54.1 54 67.28 67.14 67.14 64.5 64.3 64.2
04/01/2019 05:04:22 56.14 56.36 56.4 54.3 54.1 54 66.3 66.97 67.14 64.5 64.3 64.2
04/01/2019 05:04:23 55.99 56.15 56.36 54.3 54.1 54 66.65 66.77 67.14 64.5 64.3 64.2
04/01/2019 05:04:24 56.52 56.49 56.49 54.3 54.1 54 69.76 69.23 69.23 64.5 64.3 64.2
04/01/2019 05:04:25 55.81 56.37 56.49 54.3 54.1 54 66.09 68.54 69.23 64.6 64.3 64.2
04/01/2019 05:04:26 56.14 56.19 56.49 54.4 54.1 54 65.99 67.22 69.23 64.6 64.3 64.2
04/01/2019 05:04:27 55.98 56.15 56.49 54.4 54.1 54 65.86 66.45 69.23 64.6 64.3 64.2
04/01/2019 05:04:28 56.37 56.34 56.49 54.4 54.1 54 65.78 66.16 69.23 64.6 64.3 64.2
04/01/2019 05:04:29 55.96 56.32 56.49 54.4 54.1 54 66.04 66.08 69.23 64.6 64.3 64.2
04/01/2019 05:04:30 56.25 56.23 56.49 54.4 54.1 54 65.94 66.18 69.23 64.6 64.3 64.2
04/01/2019 05:04:31 56.35 56.32 56.49 54.4 54.1 54 66.04 66.04 69.23 64.6 64.3 64.2
04/01/2019 05:04:32 55.99 56.33 56.49 54.4 54 54 65.77 66.11 69.23 64.6 64.3 64.2
04/01/2019 05:04:33 57.44 57.22 57.22 54.4 54.1 54 67.89 67.57 69.23 64.6 64.3 64.2
04/01/2019 05:04:34 57.1 57.37 57.37 54.5 54.1 54 67.32 67.85 69.23 64.7 64.3 64.2
04/01/2019 05:04:35 56.53 57.09 57.37 54.5 54.1 54 65.97 67.3 69.23 64.7 64.3 64.2
04/01/2019 05:04:36 56.02 56.82 57.37 54.5 54.1 54 66.19 66.55 69.23 64.7 64.3 64.2
04/01/2019 05:04:37 56.45 56.45 57.37 54.5 54.1 54 67.21 67.19 69.23 64.7 64.3 64.2
04/01/2019 05:04:38 56.87 56.92 57.37 54.5 54.1 54.1 69.19 69.06 69.23 64.7 64.3 64.2
04/01/2019 05:04:39 56.79 56.82 57.37 54.5 54.1 54.1 67.68 68.77 69.23 64.8 64.3 64.2
04/01/2019 05:04:40 56.09 56.87 57.37 54.5 54.1 54.1 66.14 67.87 69.23 64.8 64.3 64.2
04/01/2019 05:04:41 56.17 56.31 57.37 54.5 54.1 54.1 66.07 66.79 69.23 64.8 64.3 64.2
04/01/2019 05:04:42 56.39 56.48 57.37 54.6 54.1 54.1 65.37 66.43 69.23 64.8 64.3 64.2
04/01/2019 05:04:43 56.27 56.41 57.37 54.6 54.1 54.1 66.01 66.03 69.23 64.8 64.3 64.2
04/01/2019 05:04:44 56.4 56.46 57.37 54.6 54.1 54.1 67.63 67.21 69.23 64.8 64.3 64.2
04/01/2019 05:04:45 55.96 56.4 57.37 54.6 54.1 54.1 66.44 67.23 69.23 64.8 64.3 64.2
04/01/2019 05:04:46 56.3 56.3 57.37 54.6 54.1 54.1 66.18 66.5 69.23 64.8 64.3 64.2
04/01/2019 05:04:47 56.04 56.33 57.37 54.6 54.1 54.1 66.18 66.45 69.23 64.8 64.3 64.2
04/01/2019 05:04:48 56.43 56.44 57.37 54.6 54.1 54.1 65.67 66.26 69.23 64.9 64.3 64.2
04/01/2019 05:04:49 56.31 56.45 57.37 54.6 54.1 54.1 65.64 65.96 69.23 64.9 64.3 64.2
04/01/2019 05:04:50 56.13 56.32 57.37 54.6 54.1 54.1 65.87 65.89 69.23 64.9 64.3 64.2
04/01/2019 05:04:51 56.19 56.45 57.37 54.7 54.1 54.1 66.14 66.09 69.23 64.9 64.3 64.2
04/01/2019 05:04:52 56.06 56.27 57.37 54.7 54.1 54.1 65.76 66.04 69.23 64.9 64.3 64.2
04/01/2019 05:04:53 56.05 56.21 57.37 54.7 54 54.1 66.07 66.05 69.23 64.9 64.3 64.2
04/01/2019 05:04:54 56.18 56.22 57.37 54.7 54 54.1 66.65 66.65 69.06 64.9 64.3 64.2
04/01/2019 05:04:55 56.3 56.36 57.37 54.7 54 54.1 66.04 66.59 69.06 64.9 64.3 64.2
04/01/2019 05:04:56 55.94 56.23 57.37 54.7 54 54.1 66 66.24 69.06 64.9 64.3 64.2
04/01/2019 05:04:57 56.26 56.25 57.37 54.7 54 54.1 65.71 66.09 69.06 64.9 64.3 64.2
04/01/2019 05:04:58 56.31 56.42 57.37 54.7 54 54.1 66.32 66.26 69.06 64.9 64.3 64.2
04/01/2019 05:04:59 56.12 56.35 57.37 54.7 54 54.1 66.1 66.36 69.06 65 64.3 64.2
04/01/2019 05:05:00 55.96 56.32 57.37 54.7 54 54.1 66.1 66.28 69.06 65 64.3 64.2
04/01/2019 05:05:01 56.32 56.34 57.37 54.8 54 54.1 66.07 66.39 69.06 65 64.3 64.2
04/01/2019 05:05:02 56.46 56.47 57.37 54.8 54 54.1 66.26 66.27 69.06 65 64.3 64.2
04/01/2019 05:05:03 56.29 56.48 57.37 54.8 54 54.1 66.33 66.38 69.06 65 64.3 64.2
04/01/2019 05:05:04 56.15 56.4 57.09 54.8 54 54.1 66.18 66.4 69.06 65 64.2 64.2
04/01/2019 05:05:05 55.99 56.2 56.92 54.8 54 54.1 66.45 66.42 69.06 65 64.2 64.3
04/01/2019 05:05:06 56.15 56.25 56.92 54.8 54 54.1 66.3 66.45 69.06 65 64.2 64.3
04/01/2019 05:05:07 56.34 56.43 56.92 54.8 54 54.1 66.27 66.47 69.06 65 64.2 64.3
04/01/2019 05:05:08 56.57 56.53 56.87 54.8 54 54.1 66.77 66.72 68.77 65 64.2 64.3
04/01/2019 05:05:09 55.99 56.55 56.87 54.8 54 54.1 66.13 66.71 67.87 65 64.2 64.3
04/01/2019 05:05:10 56.44 56.43 56.55 54.9 54 54.1 66.09 66.37 67.23 65 64.2 64.3
04/01/2019 05:05:11 56.09 56.43 56.55 54.9 54 54.1 66.43 66.4 67.23 65 64.2 64.3
04/01/2019 05:05:12 55.99 56.26 56.55 54.9 54 54.1 66.02 66.48 67.23 65.1 64.2 64.3
04/01/2019 05:05:13 56.17 56.23 56.55 54.9 54 54.1 65.94 66.27 67.23 65.1 64.2 64.3
04/01/2019 05:05:14 56.26 56.3 56.55 54.9 54 54.1 66.27 66.29 67.23 65.1 64.2 64.3
04/01/2019 05:05:15 55.95 56.26 56.55 54.9 54 54.1 65.37 66.24 66.72 65.1 64.2 64.3
04/01/2019 05:05:16 56.65 56.51 56.55 54.9 54 54.1 68.92 68.65 68.65 65.1 64.2 64.3
04/01/2019 05:05:17 56.79 57.04 57.04 54.9 54 54.1 69.05 69.61 69.61 65.1 64.2 64.3
04/01/2019 05:05:18 56.55 56.62 57.04 54.9 54 54.1 67.39 68.46 69.61 65.1 64.2 64.3
04/01/2019 05:05:19 55.96 56.63 57.04 54.9 54 54.1 66.82 67.8 69.61 65.2 64.2 64.3
04/01/2019 05:05:20 56.23 56.3 57.04 54.9 54 54.1 66.66 67.26 69.61 65.2 64.2 64.3
04/01/2019 05:05:21 56.45 56.4 57.04 55 54 54.1 67.15 67.17 69.61 65.2 64.3 64.3
04/01/2019 05:05:22 56.48 56.54 57.04 55 54 54.1 67.58 67.6 69.61 65.2 64.3 64.3
04/01/2019 05:05:23 56.2 56.52 57.04 55 54 54.1 66.94 67.53 69.61 65.2 64.3 64.3
04/01/2019 05:05:24 56.38 56.41 57.04 55 54 54.1 66.76 67.39 69.61 65.2 64.3 64.3
04/01/2019 05:05:25 56.4 56.45 57.04 55 54 54.1 66.67 66.96 69.61 65.2 64.3 64.3
04/01/2019 05:05:26 56.16 56.48 57.04 55 54 54.1 66.4 66.81 69.61 65.2 64.3 64.3
04/01/2019 05:05:27 56.25 56.34 57.04 55 54 54.1 66.45 66.64 69.61 65.2 64.3 64.3
04/01/2019 05:05:28 56.16 56.3 57.04 55 54 54.1 66.01 66.47 69.61 65.3 64.2 64.3
04/01/2019 05:05:29 56.27 56.42 57.04 55 54 54.1 65.58 66.23 69.61 65.3 64.2 64.3
04/01/2019 05:05:30 56.45 56.5 57.04 55.1 54 54.1 66.32 66.2 69.61 65.3 64.2 64.3
04/01/2019 05:05:31 56.1 56.42 57.04 55.1 54 54.1 66.08 66.21 69.61 65.3 64.2 64.3
04/01/2019 05:05:32 56.1 56.27 57.04 55.1 54 54.1 66.75 66.54 69.61 65.3 64.2 64.3
04/01/2019 05:05:33 56.4 56.46 57.04 55.1 54 54.1 66.68 66.79 69.61 65.3 64.2 64.3
04/01/2019 05:05:34 56.39 56.45 57.04 55.1 54 54.1 66.58 66.71 69.61 65.3 64.2 64.3
04/01/2019 05:05:35 56.6 56.62 57.04 55.1 54 54.1 67.33 67.22 69.61 65.3 64.2 64.3
04/01/2019 05:05:36 56.63 56.6 57.04 55.1 54 54.1 70.44 69.91 69.91 65.4 64.3 64.3
04/01/2019 05:05:37 56.51 56.68 57.04 55.1 54 54.1 70.79 70.92 70.92 65.4 64.3 64.3
04/01/2019 05:05:38 56.43 56.57 57.04 55.1 54 54.1 67.62 70.14 70.92 65.4 64.3 64.3
04/01/2019 05:05:39 56.52 56.66 57.04 55.1 54 54.1 67.22 68.9 70.92 65.4 64.3 64.3
04/01/2019 05:05:40 56.41 56.56 57.04 55.2 54 54.1 66.82 67.78 70.92 65.5 64.3 64.3
04/01/2019 05:05:41 56.19 56.53 57.04 55.2 54 54.1 66.45 67.21 70.92 65.5 64.3 64.3
04/01/2019 05:05:42 56.03 56.39 57.04 55.2 54 54.1 66.71 67.03 70.92 65.5 64.3 64.3
04/01/2019 05:05:43 56.21 56.32 57.04 55.2 54 54.1 66.59 66.98 70.92 65.5 64.3 64.3
04/01/2019 05:05:44 56.42 56.41 57.04 55.2 54 54.1 67.14 67.04 70.92 65.5 64.3 64.3
04/01/2019 05:05:45 56.22 56.6 57.04 55.2 54 54.1 66.41 66.92 70.92 65.5 64.3 64.3
04/01/2019 05:05:46 56.45 56.46 57.04 55.2 54 54.1 66.84 66.84 70.92 65.5 64.3 64.3
04/01/2019 05:05:47 56.37 56.45 56.68 55.2 54 54.1 66.28 66.78 70.92 65.5 64.3 64.3
04/01/2019 05:05:48 56.47 56.56 56.68 55.2 54 54.1 66.03 66.51 70.92 65.5 64.3 64.3
04/01/2019 05:05:49 56.71 56.78 56.78 55.2 54 54.1 66.79 66.65 70.92 65.5 64.3 64.3
04/01/2019 05:05:50 56.54 56.61 56.78 55.3 54 54.1 67.58 67.3 70.92 65.6 64.3 64.3
04/01/2019 05:05:51 56.54 56.72 56.78 55.3 54 54.1 67.23 67.48 70.92 65.6 64.3 64.3
04/01/2019 05:05:52 56.56 56.72 56.78 55.3 54 54.1 67.73 67.66 70.92 65.6 64.3 64.3
04/01/2019 05:05:53 56.82 56.73 56.78 55.3 54 54.1 67.76 67.75 70.92 65.6 64.3 64.3
04/01/2019 05:05:54 56.78 56.91 56.91 55.3 54 54.1 67.72 67.86 70.92 65.6 64.3 64.3
04/01/2019 05:05:55 56.43 56.76 56.91 55.3 54 54.1 67.95 67.98 70.92 65.6 64.3 64.3
04/01/2019 05:05:56 56.49 56.57 56.91 55.3 54 54.1 67.79 68.11 70.92 65.6 64.3 64.3
04/01/2019 05:05:57 57.11 56.93 56.93 55.3 54 54.1 67.28 67.73 70.92 65.6 64.3 64.3
04/01/2019 05:05:58 56.69 56.97 56.97 55.3 54 54.1 68.47 68.28 70.92 65.7 64.3 64.3
04/01/2019 05:05:59 56.51 56.77 56.97 55.4 54 54.1 68.6 68.61 70.92 65.7 64.3 64.3
04/01/2019 05:06:00 56.57 56.81 56.97 55.4 54 54.1 67.36 68.52 70.92 65.7 64.3 64.3
04/01/2019 05:06:01 56.72 56.68 56.97 55.4 54 54.1 67.88 68.01 70.92 65.7 64.3 64.3
04/01/2019 05:06:02 56.71 56.83 56.97 55.4 54 54.1 68.26 68.24 70.92 65.7 64.3 64.3
04/01/2019 05:06:03 56.7 56.78 56.97 55.4 54 54.1 67.39 68.05 70.92 65.7 64.3 64.3
04/01/2019 05:06:04 56.63 56.79 56.97 55.4 54 54.1 67.46 67.71 70.92 65.8 64.3 64.3
04/01/2019 05:06:05 56.93 56.88 56.97 55.4 54 54.1 68.5 68.24 70.92 65.7 64.3 64.3
04/01/2019 05:06:06 56.83 57.09 57.09 55.4 54 54.1 67.55 68.16 70.92 65.7 64.3 64.3
04/01/2019 05:06:07 56.65 56.77 57.09 55.4 54 54.1 68.04 68.01 70.14 65.8 64.3 64.3
04/01/2019 05:06:08 56.32 56.73 57.09 55.4 54 54.1 67.75 68.05 68.9 65.8 64.3 64.3
04/01/2019 05:06:09 56.33 56.61 57.09 55.5 54 54.1 68.06 68.15 68.61 65.8 64.3 64.3
04/01/2019 05:06:10 56.34 56.42 57.09 55.5 54 54.1 67.17 68 68.61 65.8 64.3 64.3
04/01/2019 05:06:11 56.79 56.77 57.09 55.5 54 54.1 68.38 68.1 68.61 65.8 64.3 64.3
04/01/2019 05:06:12 56.58 56.67 57.09 55.5 54 54.1 68.84 68.63 68.63 65.8 64.3 64.3
04/01/2019 05:06:13 56.2 56.6 57.09 55.5 54 54.1 67.22 68.55 68.63 65.9 64.3 64.3
04/01/2019 05:06:14 56.79 56.64 57.09 55.5 54 54.1 68.76 68.5 68.63 65.9 64.3 64.3
04/01/2019 05:06:15 56.36 56.63 57.09 55.5 54 54.1 68.87 68.96 68.96 65.9 64.3 64.3
04/01/2019 05:06:16 56.17 56.5 57.09 55.5 54 54.1 67.15 68.61 68.96 65.9 64.3 64.3
04/01/2019 05:06:17 56.83 56.67 57.09 55.5 54.1 54.1 68.31 68.15 68.96 65.9 64.3 64.3
04/01/2019 05:06:18 56.64 56.75 57.09 55.5 54.1 54.1 69.2 68.91 68.96 65.9 64.4 64.3
04/01/2019 05:06:19 56.56 56.78 57.09 55.6 54.1 54.1 67.9 68.88 68.96 65.9 64.4 64.3
04/01/2019 05:06:20 56.91 56.9 57.09 55.6 54.1 54.1 67.95 68.23 68.96 65.9 64.4 64.3
04/01/2019 05:06:21 56.78 56.88 57.09 55.6 54.1 54.1 68.4 68.48 68.96 66 64.4 64.3
04/01/2019 05:06:22 56.52 56.87 57.09 55.6 54.1 54.1 67.73 68.4 68.96 66 64.4 64.3
04/01/2019 05:06:23 56.72 56.77 57.09 55.6 54.1 54.1 67.42 67.89 68.96 66 64.4 64.3
04/01/2019 05:06:24 56.9 56.89 57.09 55.6 54.1 54.1 67.15 67.68 68.96 66 64.4 64.3
04/01/2019 05:06:25 56.55 56.91 57.09 55.6 54.1 54.1 66.99 67.26 68.96 66 64.4 64.3
04/01/2019 05:06:26 56.75 56.83 57.09 55.6 54.1 54.1 67.61 67.52 68.96 66 64.4 64.3
04/01/2019 05:06:27 56.39 56.73 57.09 55.6 54.1 54.1 67.47 67.64 68.96 66 64.4 64.3
04/01/2019 05:06:28 57.02 56.9 57.09 55.6 54.1 54.1 67.39 67.56 68.96 66 64.4 64.3
04/01/2019 05:06:29 56.48 56.85 57.09 55.7 54.1 54.1 66.69 67.49 68.96 66 64.4 64.3
04/01/2019 05:06:30 56.46 56.65 57.09 55.7 54.1 54.1 67.2 67.26 68.96 66 64.4 64.3
04/01/2019 05:06:31 56.65 56.7 57.09 55.7 54.1 54.1 67.56 67.59 68.96 66.1 64.4 64.3
04/01/2019 05:06:32 56.72 56.89 57.09 55.7 54.1 54.1 67.48 67.6 68.96 66.1 64.4 64.3
04/01/2019 05:06:33 56.48 56.66 57.09 55.7 54.1 54.1 67.2 67.59 68.96 66.1 64.5 64.3
04/01/2019 05:06:34 56.76 56.72 57.09 55.7 54.1 54.1 67.38 67.39 68.96 66.1 64.5 64.3
04/01/2019 05:06:35 56.53 56.79 57.09 55.7 54.1 54.1 67.03 67.39 68.96 66.1 64.5 64.3
04/01/2019 05:06:36 56.52 56.67 56.91 55.7 54.2 54.1 66.73 67.2 68.96 66.1 64.5 64.3
04/01/2019 05:06:37 56.78 56.75 56.91 55.7 54.2 54.1 67.57 67.44 68.96 66.1 64.5 64.3
04/01/2019 05:06:38 56.82 56.92 56.92 55.7 54.2 54.1 66.8 67.4 68.96 66.1 64.5 64.3
04/01/2019 05:06:39 56.48 56.82 56.92 55.8 54.2 54.1 67.02 67.23 68.96 66.1 64.5 64.3
04/01/2019 05:06:40 57.25 57.12 57.12 55.8 54.2 54.1 67.26 67.24 68.96 66.1 64.5 64.3
04/01/2019 05:06:41 56.51 56.95 57.12 55.8 54.2 54.1 67.01 67.26 68.96 66.1 64.5 64.3
04/01/2019 05:06:42 57 56.93 57.12 55.8 54.2 54.1 66.43 67.11 68.96 66.1 64.5 64.3
04/01/2019 05:06:43 57.07 57.04 57.12 55.8 54.2 54.1 67 66.94 68.96 66.2 64.5 64.3
04/01/2019 05:06:44 56.43 57.02 57.12 55.8 54.2 54.1 66.83 67.03 68.96 66.2 64.5 64.3
04/01/2019 05:06:45 56.69 56.75 57.12 55.8 54.2 54.1 66.73 66.97 68.91 66.2 64.5 64.3
04/01/2019 05:06:46 57.58 57.49 57.49 55.8 54.2 54.1 66.65 66.8 68.91 66.2 64.5 64.3
04/01/2019 05:06:47 57.08 57.43 57.49 55.8 54.2 54.1 66.66 66.75 68.91 66.2 64.5 64.3
04/01/2019 05:06:48 56.08 57.34 57.49 55.8 54.2 54.1 65.44 66.73 68.88 66.2 64.5 64.3
04/01/2019 05:06:49 57.12 57 57.49 55.9 54.2 54.1 66.59 66.44 68.48 66.2 64.5 64.3
04/01/2019 05:06:50 56.8 56.95 57.49 55.9 54.2 54.1 66.48 66.56 68.48 66.2 64.5 64.3
04/01/2019 05:06:51 56.82 56.91 57.49 55.9 54.2 54.1 66.51 66.56 68.4 66.2 64.5 64.3
04/01/2019 05:06:52 57.59 57.41 57.49 55.9 54.2 54.1 67.1 66.91 67.89 66.2 64.5 64.3
04/01/2019 05:06:53 57.5 57.52 57.52 55.9 54.3 54.1 66.76 66.97 67.68 66.2 64.5 64.3
04/01/2019 05:06:54 57.55 57.55 57.55 55.9 54.3 54.1 67.01 67.02 67.64 66.3 64.6 64.3
04/01/2019 05:06:55 56.84 57.51 57.55 55.9 54.3 54.1 66.48 66.99 67.64 66.3 64.6 64.3
04/01/2019 05:06:56 57.23 57.22 57.55 55.9 54.3 54.1 66.8 66.88 67.64 66.3 64.6 64.3
04/01/2019 05:06:57 57.1 57.22 57.55 56 54.3 54.1 66.57 66.8 67.6 66.3 64.6 64.3
04/01/2019 05:06:58 57.54 57.52 57.55 56 54.3 54.1 66.53 66.75 67.6 66.3 64.6 64.3
04/01/2019 05:06:59 57.52 57.54 57.55 56 54.3 54.1 66.71 66.72 67.6 66.3 64.6 64.3
04/01/2019 05:07:00 57.79 57.74 57.74 56 54.3 54.1 67.06 66.97 67.6 66.3 64.6 64.3
04/01/2019 05:07:01 57.41 57.79 57.79 56 54.3 54.1 66.82 67.06 67.6 66.3 64.6 64.3
04/01/2019 05:07:02 57.53 57.63 57.79 56 54.3 54.1 66.87 66.98 67.59 66.3 64.6 64.3
04/01/2019 05:07:03 57.09 57.56 57.79 56 54.3 54.1 66.74 66.95 67.44 66.3 64.6 64.3
04/01/2019 05:07:04 57.27 57.36 57.79 56 54.3 54.1 66.74 66.84 67.44 66.3 64.6 64.3
04/01/2019 05:07:05 57.71 57.58 57.79 56.1 54.3 54.1 67.4 67.18 67.44 66.4 64.6 64.3
04/01/2019 05:07:06 57.29 57.56 57.79 56.1 54.3 54.1 67.34 67.41 67.44 66.4 64.6 64.3
04/01/2019 05:07:07 57.39 57.48 57.79 56.1 54.3 54.1 67.37 67.49 67.49 66.4 64.6 64.3
04/01/2019 05:07:08 57.03 57.45 57.79 56.1 54.3 54.1 66.77 67.38 67.49 66.4 64.6 64.3
04/01/2019 05:07:09 57.86 57.63 57.79 56.1 54.4 54.1 66.89 67.16 67.49 66.4 64.6 64.3
04/01/2019 05:07:10 57.05 57.63 57.79 56.1 54.4 54.1 67.08 67.15 67.49 66.4 64.6 64.3
04/01/2019 05:07:11 57.6 57.55 57.79 56.1 54.4 54.1 67.82 67.54 67.54 66.4 64.6 64.3
04/01/2019 05:07:12 57.11 57.44 57.79 56.1 54.4 54.1 66.97 67.54 67.54 66.4 64.6 64.3
04/01/2019 05:07:13 57.77 57.74 57.79 56.2 54.4 54.1 66.9 67.25 67.54 66.4 64.6 64.3
04/01/2019 05:07:14 57.51 57.58 57.79 56.2 54.4 54.1 67.13 67.25 67.54 66.4 64.7 64.3
04/01/2019 05:07:15 57.72 57.7 57.79 56.2 54.4 54.1 67.13 67.39 67.54 66.5 64.7 64.3
04/01/2019 05:07:16 57.59 57.7 57.79 56.2 54.4 54.1 67.85 67.67 67.67 66.5 64.7 64.3
04/01/2019 05:07:17 56.98 57.65 57.79 56.2 54.4 54.1 66.75 67.48 67.67 66.5 64.7 64.3
04/01/2019 05:07:18 57.43 57.51 57.79 56.2 54.4 54.1 67.39 67.34 67.67 66.5 64.7 64.3
04/01/2019 05:07:19 57.24 57.35 57.79 56.2 54.4 54.1 66.82 67.26 67.67 66.5 64.7 64.3
04/01/2019 05:07:20 57.3 57.46 57.79 56.2 54.4 54.1 66.54 67.06 67.67 66.5 64.7 64.3
04/01/2019 05:07:21 57.43 57.53 57.79 56.2 54.4 54.1 66.15 66.71 67.67 66.5 64.7 64.3
04/01/2019 05:07:22 58.18 58.18 58.18 56.3 54.4 54.1 66.09 66.4 67.67 66.5 64.7 64.3
04/01/2019 05:07:23 57.05 57.66 58.18 56.3 54.4 54.1 66.05 66.29 67.67 66.5 64.7 64.3
04/01/2019 05:07:24 56.55 57.24 58.18 56.3 54.5 54.1 67.08 66.97 67.67 66.5 64.7 64.3
04/01/2019 05:07:25 56.94 56.97 58.18 56.3 54.5 54.1 66.49 67.05 67.67 66.5 64.7 64.3
04/01/2019 05:07:26 57.12 57.17 58.18 56.3 54.5 54.1 67 66.99 67.67 66.6 64.7 64.3
04/01/2019 05:07:27 57.22 57.33 58.18 56.3 54.5 54.1 67.24 67.25 67.67 66.6 64.7 64.3
04/01/2019 05:07:28 56.69 57.16 58.18 56.3 54.5 54.1 66.57 67.13 67.67 66.6 64.7 64.3
04/01/2019 05:07:29 56.82 57.08 58.18 56.3 54.5 54.1 66.52 66.88 67.67 66.6 64.7 64.3
04/01/2019 05:07:30 56.86 56.93 58.18 56.3 54.5 54.1 66.65 66.71 67.67 66.6 64.7 64.3
04/01/2019 05:07:31 56.5 56.84 58.18 56.3 54.5 54.1 66.64 66.75 67.67 66.6 64.7 64.3
04/01/2019 05:07:32 56.9 56.88 58.18 56.3 54.5 54.1 66.69 66.91 67.67 66.6 64.7 64.3
04/01/2019 05:07:33 56.22 56.82 58.18 56.3 54.5 54.1 66.75 66.81 67.67 66.6 64.7 64.3
04/01/2019 05:07:34 56.6 56.58 58.18 56.3 54.5 54.1 66.89 66.97 67.67 66.6 64.7 64.3
04/01/2019 05:07:35 56.97 56.9 58.18 56.3 54.5 54.1 67.42 67.31 67.67 66.6 64.7 64.3
04/01/2019 05:07:36 57.23 57.12 58.18 56.4 54.5 54.1 67.17 67.32 67.67 66.6 64.7 64.3
04/01/2019 05:07:37 57.19 57.24 58.18 56.4 54.5 54.1 66.72 67.33 67.67 66.6 64.7 64.3
04/01/2019 05:07:38 57.27 57.4 58.18 56.4 54.5 54.1 66.59 66.87 67.67 66.6 64.7 64.3
04/01/2019 05:07:39 53.99 57.18 58.18 56.4 54.5 54.1 65.81 67 67.67 66.6 64.7 64.3
04/01/2019 05:07:40 52.18 55.4 58.18 56.4 54.5 54.1 64.49 66.05 67.67 66.6 64.7 64.3
04/01/2019 05:07:41 53.02 53.71 58.18 56.4 54.5 54.1 64.67 65.2 67.67 66.7 64.7 64.3
04/01/2019 05:07:42 53.01 53.36 58.18 56.4 54.5 54.1 64.15 64.96 67.67 66.7 64.7 64.3
04/01/2019 05:07:43 53.19 53.27 58.18 56.4 54.5 54.1 64.52 64.74 67.67 66.7 64.7 64.3
04/01/2019 05:07:44 52.63 53.39 58.18 56.4 54.5 54.1 63.89 64.69 67.67 66.7 64.7 64.3
04/01/2019 05:07:45 52.96 52.99 58.18 56.4 54.5 54.1 63.86 64.3 67.67 66.7 64.7 64.3
04/01/2019 05:07:46 52.6 52.96 58.18 56.4 54.5 54.1 64.42 64.37 67.48 66.7 64.7 64.3
04/01/2019 05:07:47 52.82 52.86 58.18 56.4 54.5 54.1 64.41 64.37 67.34 66.7 64.7 64.3
04/01/2019 05:07:48 52.62 52.95 58.18 56.4 54.5 54.1 63.59 64.34 67.33 66.7 64.7 64.3
04/01/2019 05:07:49 53.09 53.07 58.18 56.4 54.5 54.1 64.83 64.65 67.33 66.7 64.7 64.3
04/01/2019 05:07:50 52.67 53.01 58.18 56.4 54.5 54.1 64.64 64.68 67.33 66.7 64.7 64.3
04/01/2019 05:07:51 52.99 53.01 58.18 56.3 54.5 54.1 65.81 65.66 67.33 66.7 64.7 64.3
04/01/2019 05:07:52 52.22 53.07 57.66 56.3 54.5 54.1 64.43 65.63 67.33 66.7 64.7 64.3
04/01/2019 05:07:53 53.11 52.92 57.4 56.3 54.5 54.1 64.18 64.94 67.33 66.7 64.7 64.3
04/01/2019 05:07:54 52.98 53.09 57.4 56.3 54.5 54.1 65.33 65.15 67.33 66.7 64.7 64.3
04/01/2019 05:07:55 53.18 53.2 57.4 56.3 54.5 54.1 64.71 65.43 67.33 66.7 64.7 64.3
04/01/2019 05:07:56 52.7 53.16 57.4 56.3 54.5 54.1 64.33 64.76 67.33 66.7 64.7 64.3
04/01/2019 05:07:57 52.32 52.92 57.4 56.3 54.5 54.1 64.65 64.74 67.33 66.7 64.7 64.3
04/01/2019 05:07:58 53.39 53.12 57.4 56.3 54.5 54.1 65.17 65.11 67.33 66.7 64.7 64.3
04/01/2019 05:07:59 52.91 53.23 57.4 56.3 54.5 54.1 64.31 64.91 67.33 66.7 64.7 64.3
04/01/2019 05:08:00 52.82 52.97 57.4 56.3 54.5 54.1 64.56 64.65 67.33 66.7 64.7 64.3
04/01/2019 05:08:01 52.51 53.02 57.4 56.3 54.5 54.1 64.26 64.57 67.33 66.7 64.7 64.3
04/01/2019 05:08:02 52.99 52.93 57.4 56.3 54.5 54.1 64.4 64.55 67.33 66.7 64.7 64.3
04/01/2019 05:08:03 52.62 53.02 57.4 56.3 54.5 54.1 64.5 64.78 67.33 66.7 64.7 64.3
04/01/2019 05:08:04 52.39 52.87 57.4 56.3 54.5 54.1 64.34 64.72 67.33 66.7 64.7 64.3
04/01/2019 05:08:05 52.96 52.87 57.4 56.3 54.5 54.1 64.54 64.84 67.33 66.7 64.7 64.3
04/01/2019 05:08:06 52.44 52.86 57.4 56.3 54.5 54.1 63.98 64.39 67.33 66.7 64.7 64.3
04/01/2019 05:08:07 52.92 53 57.4 56.3 54.5 54.1 64.12 64.52 67 66.7 64.7 64.3
04/01/2019 05:08:08 52.67 52.92 57.18 56.3 54.5 54.1 63.68 64.16 67 66.7 64.7 64.3
04/01/2019 05:08:09 52.57 52.84 55.4 56.3 54.5 54.1 63.44 63.82 66.05 66.7 64.7 64.3
04/01/2019 05:08:10 52.71 52.92 53.71 56.3 54.5 54.1 64.68 64.35 65.66 66.7 64.7 64.3
04/01/2019 05:08:11 53.39 53.13 53.39 56.3 54.5 54.1 64.21 64.45 65.66 66.7 64.7 64.3
04/01/2019 05:08:12 53.31 53.28 53.39 56.3 54.5 54.1 64.33 64.46 65.66 66.7 64.7 64.3
04/01/2019 05:08:13 52.82 53.31 53.39 56.3 54.5 54.1 64.45 64.67 65.66 66.7 64.7 64.3
04/01/2019 05:08:14 53.07 53.23 53.31 56.3 54.5 54.1 63.94 64.31 65.66 66.7 64.7 64.3
04/01/2019 05:08:15 52.78 53.06 53.31 56.3 54.5 54.1 63.66 64.08 65.66 66.7 64.7 64.3
04/01/2019 05:08:16 52.87 53.08 53.31 56.3 54.5 54.1 63.59 63.89 65.66 66.7 64.7 64.3
04/01/2019 05:08:17 52.68 52.96 53.31 56.2 54.5 54.1 63.91 64.02 65.66 66.6 64.7 64.3
04/01/2019 05:08:18 52.51 52.77 53.31 56.2 54.5 54.1 64.37 64.38 65.66 66.6 64.7 64.3
04/01/2019 05:08:19 52.6 52.8 53.31 56.2 54.5 54.1 63.52 64.05 65.66 66.6 64.7 64.3
04/01/2019 05:08:20 53.04 52.92 53.31 56.2 54.5 54.1 64.35 64.3 65.66 66.6 64.7 64.3
04/01/2019 05:08:21 52.78 53.06 53.31 56.2 54.5 54.1 64.03 64.15 65.63 66.6 64.7 64.3
04/01/2019 05:08:22 52.28 52.83 53.31 56.2 54.5 54.1 64.38 64.4 65.43 66.6 64.7 64.3
04/01/2019 05:08:23 52.79 52.85 53.31 56.2 54.5 54.1 63.25 64.24 65.43 66.6 64.7 64.3
04/01/2019 05:08:24 53.04 52.99 53.31 56.2 54.5 54.1 63.64 63.85 65.43 66.6 64.7 64.3
04/01/2019 05:08:25 52.69 53 53.31 56.2 54.5 54.1 63.21 63.68 65.11 66.6 64.7 64.3
04/01/2019 05:08:26 52.59 52.99 53.31 56.1 54.5 54.1 63.28 63.44 65.11 66.6 64.7 64.3
04/01/2019 05:08:27 52.49 52.89 53.31 56.1 54.5 54.1 64 64.04 65.11 66.6 64.7 64.3
04/01/2019 05:08:28 52.83 52.89 53.31 56.1 54.5 54.1 64.1 64.15 64.91 66.6 64.7 64.3
04/01/2019 05:08:29 52.81 52.96 53.31 56.1 54.5 54.1 63.39 63.96 64.84 66.6 64.7 64.3
04/01/2019 05:08:30 52.75 52.98 53.31 56.1 54.5 54.1 64.55 64.56 64.84 66.5 64.7 64.3
04/01/2019 05:08:31 52.5 52.78 53.31 56.1 54.5 54.1 63.58 64.14 64.84 66.5 64.7 64.3
04/01/2019 05:08:32 52.7 52.72 53.31 56.1 54.5 54.1 63 63.83 64.84 66.5 64.7 64.3
04/01/2019 05:08:33 52.74 52.91 53.31 56.1 54.5 54.1 63.42 63.43 64.84 66.5 64.7 64.3
04/01/2019 05:08:34 52.19 52.8 53.31 56.1 54.5 54.1 63.23 63.5 64.84 66.5 64.7 64.3
04/01/2019 05:08:35 52.82 52.7 53.31 56.1 54.5 54.1 63.02 63.31 64.67 66.5 64.7 64.3
04/01/2019 05:08:36 52.08 52.75 53.31 56 54.5 54 62.96 63.32 64.67 66.5 64.7 64.2
04/01/2019 05:08:37 52.94 52.78 53.31 56 54.5 54 63.2 63.29 64.67 66.5 64.7 64.2
04/01/2019 05:08:38 52.31 52.81 53.31 56 54.5 54 63.04 63.18 64.67 66.5 64.7 64.2
04/01/2019 05:08:39 53.01 52.88 53.31 56 54.5 54 63.59 63.47 64.67 66.5 64.7 64.2
04/01/2019 05:08:40 53.16 53.23 53.31 56 54.5 54 63.44 63.58 64.67 66.5 64.7 64.2
04/01/2019 05:08:41 52.74 53.07 53.31 56 54.5 54 64.18 63.96 64.67 66.5 64.7 64.2
04/01/2019 05:08:42 52.78 53.01 53.31 56 54.5 54 64.23 64.33 64.67 66.5 64.7 64.2
04/01/2019 05:08:43 52.66 52.81 53.23 56 54.5 54 64.76 64.59 64.59 66.5 64.7 64.2
04/01/2019 05:08:44 53.23 53.2 53.23 56 54.5 54 64.5 64.7 64.7 66.4 64.7 64.2
04/01/2019 05:08:45 52.48 53.13 53.23 56 54.5 54 64.66 64.79 64.79 66.4 64.7 64.2
04/01/2019 05:08:46 52.97 52.95 53.23 56 54.5 54 66.16 65.69 65.69 66.4 64.7 64.2
04/01/2019 05:08:47 52.96 53.02 53.23 56 54.5 54 66.34 66.26 66.26 66.4 64.7 64.2
04/01/2019 05:08:48 52.92 53.03 53.23 56 54.5 54 64.71 66.28 66.28 66.4 64.7 64.2
04/01/2019 05:08:49 52.78 53.12 53.23 55.9 54.5 54 64.96 65.43 66.28 66.4 64.7 64.2
04/01/2019 05:08:50 52.69 52.92 53.23 55.9 54.5 54 64.05 65.04 66.28 66.4 64.7 64.2
04/01/2019 05:08:51 52.88 53.01 53.23 55.9 54.5 54 65.17 65.06 66.28 66.4 64.7 64.2
04/01/2019 05:08:52 52.98 53.01 53.23 55.9 54.5 54 63.87 64.85 66.28 66.4 64.7 64.2
04/01/2019 05:08:53 53.12 53.17 53.23 55.9 54.5 54 63.41 64.28 66.28 66.4 64.7 64.2
04/01/2019 05:08:54 53.04 53.25 53.25 55.9 54.5 54 64.6 64.37 66.28 66.4 64.7 64.2
04/01/2019 05:08:55 52.51 53.04 53.25 55.9 54.5 54 63.44 64.47 66.28 66.4 64.7 64.2
04/01/2019 05:08:56 52.5 52.84 53.25 55.9 54.5 54 63.21 63.84 66.28 66.4 64.7 64.2
04/01/2019 05:08:57 52.97 52.86 53.25 55.9 54.5 54 64.02 64.32 66.28 66.4 64.7 64.2
04/01/2019 05:08:58 52.85 52.97 53.25 55.9 54.5 54 63.57 63.91 66.28 66.4 64.7 64.2
04/01/2019 05:08:59 53.16 53.12 53.25 55.9 54.5 54 65.12 64.68 66.28 66.4 64.7 64.2
04/01/2019 05:09:00 53.31 53.26 53.26 55.9 54.5 54 64.53 65.01 66.28 66.4 64.7 64.2
04/01/2019 05:09:01 52.75 53.23 53.26 55.8 54.5 54 64.48 64.7 66.28 66.4 64.8 64.2
04/01/2019 05:09:02 53.28 53.26 53.26 55.8 54.5 54 65.71 65.37 66.28 66.4 64.8 64.2
04/01/2019 05:09:03 53.3 53.32 53.32 55.8 54.5 54 65.91 65.99 66.28 66.4 64.8 64.2
04/01/2019 05:09:04 53.03 53.28 53.32 55.8 54.5 54 64.92 65.7 66.28 66.4 64.8 64.2
04/01/2019 05:09:05 52.29 53.17 53.32 55.8 54.5 54 64.73 65.38 66.28 66.4 64.8 64.2
04/01/2019 05:09:06 52.36 52.62 53.32 55.8 54.5 54 65.4 65.5 66.28 66.4 64.8 64.2
04/01/2019 05:09:07 52.84 52.94 53.32 55.8 54.5 54 66.93 66.56 66.56 66.4 64.8 64.2
04/01/2019 05:09:08 53.02 53.23 53.32 55.8 54.5 54 67.12 67.07 67.07 66.4 64.8 64.2
04/01/2019 05:09:09 53.03 52.97 53.32 55.8 54.5 54 66.72 67.11 67.11 66.4 64.8 64.2
04/01/2019 05:09:10 53.61 53.46 53.46 55.8 54.5 54 68.93 68.29 68.29 66.4 64.8 64.2
04/01/2019 05:09:11 52.98 53.3 53.46 55.8 54.5 54 67.56 68.27 68.29 66.4 64.8 64.2
04/01/2019 05:09:12 52.71 53.15 53.46 55.8 54.5 54 67.82 68.16 68.29 66.4 64.8 64.2
04/01/2019 05:09:13 53.31 53.25 53.46 55.8 54.5 54 67.38 67.93 68.29 66.4 64.8 64.2
04/01/2019 05:09:14 53.22 53.32 53.46 55.8 54.5 54 66.27 67.65 68.29 66.4 64.8 64.2
04/01/2019 05:09:15 52.95 53.39 53.46 55.7 54.5 54 66.94 67.08 68.29 66.4 64.8 64.2
04/01/2019 05:09:16 53.06 53.17 53.46 55.7 54.5 54 67.48 67.27 68.29 66.4 64.8 64.2
04/01/2019 05:09:17 53.15 53.15 53.46 55.7 54.5 54 67.06 67.36 68.29 66.4 64.8 64.2
04/01/2019 05:09:18 53.28 53.38 53.46 55.7 54.5 54 68.93 68.81 68.81 66.4 64.8 64.2
04/01/2019 05:09:19 53.66 53.58 53.58 55.7 54.5 54 70.74 70.25 70.25 66.5 64.8 64.2
04/01/2019 05:09:20 53.87 53.8 53.8 55.7 54.5 54 71.01 70.99 70.99 66.5 64.9 64.2
04/01/2019 05:09:21 53.62 53.83 53.83 55.7 54.5 54 72.46 72.19 72.19 66.5 64.9 64.2
04/01/2019 05:09:22 54.75 54.41 54.41 55.7 54.5 54 74.05 73.48 73.48 66.6 64.9 64.2
04/01/2019 05:09:23 54.15 54.58 54.58 55.7 54.5 54 72.48 73.34 73.48 66.6 64.9 64.2
04/01/2019 05:09:24 53.7 54.22 54.58 55.7 54.5 54 70.4 72.85 73.48 66.6 65 64.2
04/01/2019 05:09:25 53.53 53.93 54.58 55.7 54.5 54 68.93 71.59 73.48 66.6 65 64.2
04/01/2019 05:09:26 52.38 53.71 54.58 55.7 54.5 54 67.26 70.09 73.48 66.7 65 64.3
04/01/2019 05:09:27 53.04 53.16 54.58 55.7 54.5 54 65.02 68.4 73.48 66.7 65 64.2
04/01/2019 05:09:28 53.13 53.17 54.58 55.7 54.5 54 63.86 66.58 73.48 66.6 65 64.2
04/01/2019 05:09:29 52.89 53.23 54.58 55.6 54.5 54 63.65 65.03 73.48 66.6 65 64.2
04/01/2019 05:09:30 52.69 53.04 54.58 55.6 54.5 54 63.48 64.32 73.48 66.6 65 64.2
04/01/2019 05:09:31 52.89 53.02 54.58 55.6 54.5 54 63.55 63.85 73.48 66.6 65 64.2
04/01/2019 05:09:32 53.36 53.23 54.58 55.6 54.5 54 63.67 63.79 73.48 66.6 65 64.2
04/01/2019 05:09:33 52.86 53.22 54.58 55.6 54.5 54 64.47 64.25 73.48 66.6 65 64.2
04/01/2019 05:09:34 53.21 53.24 54.58 55.6 54.5 54 63.96 64.34 73.48 66.6 65 64.2
04/01/2019 05:09:35 53.13 53.27 54.58 55.6 54.5 54 63.09 64.06 73.48 66.6 65 64.2
04/01/2019 05:09:36 52.63 53.21 54.58 55.6 54.5 54 63.67 63.87 73.48 66.6 65 64.2
04/01/2019 05:09:37 52.34 52.86 54.58 55.6 54.5 54 63.84 63.97 73.48 66.6 65 64.2
04/01/2019 05:09:38 53.12 53 54.58 55.5 54.5 54 63.36 63.76 73.48 66.6 65 64.2
04/01/2019 05:09:39 53.1 53.18 54.58 55.5 54.5 54 63.49 63.6 73.48 66.6 65 64.2
04/01/2019 05:09:40 52.95 53.24 54.58 55.5 54.5 54 63.87 63.79 73.48 66.5 65 64.2
04/01/2019 05:09:41 52.84 53.1 54.58 55.5 54.5 54 63.62 63.85 73.48 66.5 65 64.2
04/01/2019 05:09:42 52.93 53.11 54.58 55.5 54.5 54 63.58 63.87 73.48 66.5 65 64.2
04/01/2019 05:09:43 52.77 53.02 54.58 55.5 54.5 54 63.46 63.65 73.48 66.5 65 64.2
04/01/2019 05:09:44 53.3 53.24 54.58 55.5 54.5 54 64.14 64.04 73.48 66.5 65 64.2
04/01/2019 05:09:45 52.68 53.25 54.58 55.5 54.5 54 64.04 64.15 73.48 66.5 65 64.2
04/01/2019 05:09:46 53.45 53.3 54.58 55.5 54.5 54 66.07 65.4 73.48 66.5 65 64.2
04/01/2019 05:09:47 53.65 53.66 54.58 55.5 54.5 54 67.79 67.06 73.48 66.5 65 64.2
04/01/2019 05:09:48 53.77 53.78 54.58 55.5 54.5 54 67.76 67.67 73.48 66.5 65 64.2
04/01/2019 05:09:49 53.2 53.64 54.58 55.5 54.5 54 67.98 67.93 73.48 66.5 65 64.2
04/01/2019 05:09:50 53.1 53.58 54.58 55.4 54.5 54 69.35 68.97 73.48 66.6 65 64.2
04/01/2019 05:09:51 53 53.3 54.58 55.4 54.5 54 67.32 68.71 73.48 66.6 65 64.2
04/01/2019 05:09:52 53.19 53.35 54.58 55.4 54.5 54 67.45 68.08 73.34 66.6 65 64.2
04/01/2019 05:09:53 53.03 53.29 54.22 55.4 54.5 54 66.62 67.62 72.85 66.6 65 64.2
04/01/2019 05:09:54 52.82 53.24 53.93 55.4 54.5 54 67.08 67.38 71.59 66.6 65 64.2
04/01/2019 05:09:55 53.05 53.13 53.78 55.4 54.5 54 66.29 66.96 70.09 66.6 65 64.2
04/01/2019 05:09:56 52.94 53.19 53.78 55.4 54.5 54 67.14 67.45 68.97 66.6 65 64.2
04/01/2019 05:09:57 53.09 53.11 53.78 55.4 54.5 54 65.33 66.83 68.97 66.6 65 64.2
04/01/2019 05:09:58 52.75 53.11 53.78 55.4 54.5 54 65.54 66.33 68.97 66.6 65 64.2
04/01/2019 05:09:59 53.31 53.23 53.78 55.4 54.5 54 65.72 65.83 68.97 66.6 65.1 64.2
04/01/2019 05:10:00 52.52 53.12 53.78 55.4 54.5 54 65.49 65.76 68.97 66.6 65.1 64.2
04/01/2019 05:10:01 53.11 53.2 53.78 55.3 54.5 54 64.42 65.56 68.97 66.6 65.1 64.2
04/01/2019 05:10:02 52.97 53.04 53.78 55.3 54.5 54 64.68 65.06 68.97 66.6 65.1 64.2
04/01/2019 05:10:03 52.66 53.09 53.78 55.3 54.5 54 66.26 66.18 68.97 66.6 65.1 64.2
04/01/2019 05:10:04 53.54 53.36 53.78 55.3 54.5 54 65.88 66.03 68.97 66.6 65.1 64.2
04/01/2019 05:10:05 53.4 53.54 53.78 55.3 54.5 54 65.6 65.9 68.97 66.6 65.1 64.2
04/01/2019 05:10:06 53.11 53.35 53.78 55.3 54.5 54 66.86 66.58 68.97 66.6 65.1 64.3
04/01/2019 05:10:07 53.53 53.48 53.78 55.3 54.5 54 65.84 66.59 68.97 66.6 65.1 64.3
04/01/2019 05:10:08 53.21 53.62 53.78 55.3 54.5 54 64.97 66 68.97 66.5 65.1 64.3
04/01/2019 05:10:09 53.23 53.41 53.78 55.3 54.5 54 66.29 66.1 68.97 66.5 65.1 64.3
04/01/2019 05:10:10 52.95 53.32 53.78 55.3 54.5 54 65.57 66.07 68.97 66.5 65.1 64.3
04/01/2019 05:10:11 52.72 53.07 53.78 55.3 54.5 54 64.86 65.78 68.97 66.5 65.1 64.3
04/01/2019 05:10:12 53.39 53.28 53.78 55.2 54.5 54 65.15 65.42 68.97 66.5 65.1 64.3
04/01/2019 05:10:13 53.12 53.23 53.78 55.2 54.5 54 66.81 66.2 68.97 66.5 65.1 64.3
04/01/2019 05:10:14 52.87 53.33 53.78 55.2 54.5 54 65.87 66.18 68.97 66.5 65.1 64.3
04/01/2019 05:10:15 53.45 53.34 53.78 55.2 54.5 54 66.47 66.64 68.97 66.5 65.1 64.3
04/01/2019 05:10:16 53.48 53.46 53.78 55.2 54.5 54 65.69 66.25 68.97 66.5 65.1 64.3
04/01/2019 05:10:17 53.52 53.55 53.78 55.2 54.5 54 65.21 65.81 68.97 66.5 65.1 64.3
04/01/2019 05:10:18 53.92 53.8 53.8 55.2 54.5 54 65.82 65.84 68.97 66.5 65.1 64.3
04/01/2019 05:10:19 53.24 53.9 53.9 55.2 54.5 54 64.41 65.84 68.97 66.5 65.1 64.3
04/01/2019 05:10:20 53.49 53.53 53.9 55.2 54.5 54 65.83 65.67 68.71 66.5 65.1 64.3
04/01/2019 05:10:21 53.56 53.61 53.9 55.2 54.5 54 65.73 65.73 68.08 66.5 65.1 64.3
04/01/2019 05:10:22 54.02 53.89 53.9 55.2 54.5 54 66.94 66.63 67.62 66.5 65.1 64.3
04/01/2019 05:10:23 53.69 53.93 53.93 55.1 54.5 54 66.3 66.6 67.45 66.5 65.1 64.3
04/01/2019 05:10:24 53.35 53.91 53.93 55.1 54.5 54 65.29 66.37 67.45 66.5 65.1 64.3
04/01/2019 05:10:25 53.7 53.75 53.93 55.1 54.5 54 66.51 66.45 67.45 66.5 65.1 64.3
04/01/2019 05:10:26 53.52 53.67 53.93 55.1 54.5 54 65.17 66.4 66.83 66.5 65.1 64.3
04/01/2019 05:10:27 53.29 53.79 53.93 55.1 54.5 54 64.62 65.55 66.64 66.5 65.1 64.3
04/01/2019 05:10:28 52.78 53.38 53.93 55.1 54.5 54 65.99 65.77 66.64 66.5 65.1 64.3
04/01/2019 05:10:29 53.32 53.28 53.93 55.1 54.5 54 66.91 66.7 66.7 66.5 65.1 64.3
04/01/2019 05:10:30 53.17 53.47 53.93 55.1 54.5 54 65.06 66.8 66.8 66.5 65.1 64.3
04/01/2019 05:10:31 53.42 53.4 53.93 55.1 54.5 54 63.89 65.73 66.8 66.5 65.1 64.3
04/01/2019 05:10:32 53.04 53.27 53.93 55.1 54.5 54 64.44 64.72 66.8 66.5 65.1 64.3
04/01/2019 05:10:33 53.24 53.46 53.93 55.1 54.5 54 64.37 64.71 66.8 66.5 65.1 64.3
04/01/2019 05:10:34 53.14 53.3 53.93 55 54.5 54 64.86 65.19 66.8 66.5 65.1 64.3
04/01/2019 05:10:35 52.78 53.16 53.93 55 54.5 54 64.14 64.54 66.8 66.4 65.1 64.3
04/01/2019 05:10:36 52.82 53.09 53.93 55 54.5 54 63.64 64.57 66.8 66.4 65.1 64.3
04/01/2019 05:10:37 52.71 52.9 53.93 55 54.5 54 63.65 63.92 66.8 66.4 65.1 64.3
04/01/2019 05:10:38 53.06 53.04 53.93 55 54.5 54 63.8 63.98 66.8 66.4 65.1 64.3
04/01/2019 05:10:39 53.22 53.27 53.93 55 54.5 54 63.69 63.94 66.8 66.4 65.1 64.3
04/01/2019 05:10:40 52.93 53.19 53.93 55 54.5 54 63.19 63.68 66.8 66.4 65.2 64.3
04/01/2019 05:10:41 53.38 53.32 53.93 55 54.5 54 63.55 63.59 66.8 66.4 65.2 64.3
04/01/2019 05:10:42 52.93 53.27 53.93 55 54.5 54 63.42 63.92 66.8 66.3 65.2 64.3
04/01/2019 05:10:43 53.25 53.32 53.93 54.9 54.5 54 63.6 63.56 66.8 66.3 65.2 64.3
04/01/2019 05:10:44 53.16 53.27 53.93 54.9 54.5 54 63.22 63.55 66.8 66.3 65.2 64.3
04/01/2019 05:10:45 53.28 53.34 53.93 54.9 54.5 54 63.62 63.72 66.8 66.3 65.2 64.3
04/01/2019 05:10:46 53.17 53.44 53.93 54.9 54.5 54 63.57 63.73 66.8 66.3 65.2 64.3
04/01/2019 05:10:47 52.84 53.31 53.93 54.9 54.5 54 63.61 63.71 66.8 66.3 65.2 64.3
04/01/2019 05:10:48 53.68 53.47 53.93 54.9 54.5 54 63.72 63.86 66.8 66.3 65.2 64.3
04/01/2019 05:10:49 52.74 53.43 53.93 54.9 54.5 54 62.82 63.66 66.8 66.3 65.2 64.3
04/01/2019 05:10:50 53.15 53.16 53.93 54.9 54.5 54 63.31 63.48 66.8 66.3 65.2 64.3
04/01/2019 05:10:51 53.06 53.25 53.93 54.9 54.5 54 63.13 63.34 66.8 66.3 65.2 64.3
04/01/2019 05:10:52 53.35 53.41 53.93 54.8 54.5 54 63.49 63.39 66.8 66.3 65.2 64.3
04/01/2019 05:10:53 52.85 53.37 53.91 54.8 54.5 54 63.43 63.57 66.8 66.2 65.2 64.3
04/01/2019 05:10:54 52.66 53.17 53.79 54.8 54.5 54 63.03 63.48 66.8 66.2 65.2 64.3
04/01/2019 05:10:55 53.24 53.2 53.79 54.8 54.5 54 63.24 63.42 66.8 66.2 65.2 64.3
04/01/2019 05:10:56 53.19 53.3 53.79 54.8 54.5 54 63.98 63.69 66.8 66.2 65.2 64.3
04/01/2019 05:10:57 52.79 53.16 53.47 54.8 54.5 54 63.81 64.01 66.8 66.2 65.2 64.3
04/01/2019 05:10:58 52.93 53.04 53.47 54.8 54.5 54 63.31 63.68 66.8 66.2 65.2 64.3
04/01/2019 05:10:59 53.33 53.3 53.47 54.8 54.5 54 62.83 63.55 66.8 66.2 65.2 64.3
04/01/2019 05:11:00 52.9 53.17 53.47 54.7 54.5 54 62.66 63.12 65.73 66.1 65.2 64.3
04/01/2019 05:11:01 52.96 53.16 53.47 54.7 54.5 54 63.07 63.17 65.19 66.1 65.2 64.3
04/01/2019 05:11:02 53.58 53.44 53.47 54.7 54.5 54 62.98 63.14 65.19 66.1 65.2 64.3
04/01/2019 05:11:03 53.17 53.48 53.48 54.7 54.5 54 64 63.74 65.19 66.1 65.2 64.3
04/01/2019 05:11:04 52.94 53.38 53.48 54.7 54.5 54 63.11 63.69 64.57 66.1 65.2 64.3
04/01/2019 05:11:05 52.87 53.1 53.48 54.7 54.5 54 62.99 63.35 64.57 66.1 65.2 64.3
04/01/2019 05:11:06 53.21 53.18 53.48 54.7 54.5 54 62.49 63.14 64.01 66.1 65.2 64.3
04/01/2019 05:11:07 53.05 53.23 53.48 54.6 54.5 54 63.09 63.05 64.01 66 65.2 64.3
04/01/2019 05:11:08 52.74 53.06 53.48 54.6 54.5 54 62.56 62.93 64.01 66 65.2 64.3
04/01/2019 05:11:09 53.47 53.26 53.48 54.6 54.5 54 63.1 63.12 64.01 66 65.2 64.3
04/01/2019 05:11:10 52.77 53.24 53.48 54.6 54.5 54 62.53 62.98 64.01 66 65.2 64.3
04/01/2019 05:11:11 53.11 53.16 53.48 54.6 54.5 54 63.11 63.06 64.01 66 65.2 64.3
04/01/2019 05:11:12 53.18 53.29 53.48 54.6 54.5 54 62.9 63.06 64.01 66 65.2 64.3
04/01/2019 05:11:13 52.83 53.24 53.48 54.6 54.5 54 62.94 63.05 64.01 65.9 65.2 64.3
04/01/2019 05:11:14 53.09 53.1 53.48 54.6 54.5 54 62.87 63 64.01 65.9 65.2 64.3
04/01/2019 05:11:15 52.89 53.29 53.48 54.6 54.5 54 63.34 63.31 64.01 65.9 65.2 64.3
04/01/2019 05:11:16 54.34 54.07 54.07 54.5 54.5 54 63.11 63.2 64.01 65.9 65.2 64.3
04/01/2019 05:11:17 52.65 53.7 54.07 54.5 54.5 54 62.4 63.18 64.01 65.9 65.2 64.3
04/01/2019 05:11:18 52.79 53.11 54.07 54.5 54.5 54 62.68 62.82 64.01 65.8 65.2 64.3
04/01/2019 05:11:19 52.8 53.09 54.07 54.5 54.5 54 63.29 63.09 64.01 65.8 65.2 64.3
04/01/2019 05:11:20 53.75 53.44 54.07 54.5 54.5 54 63.19 63.34 64.01 65.8 65.2 64.3
04/01/2019 05:11:21 54.64 54.29 54.29 54.5 54.5 54 63.17 63.2 64.01 65.8 65.2 64.3
04/01/2019 05:11:22 55.19 54.91 54.91 54.5 54.5 54 63.22 63.42 64.01 65.8 65.2 64.3
04/01/2019 05:11:23 54.49 54.89 54.91 54.5 54.5 54 62.99 63.15 64.01 65.8 65.2 64.3
04/01/2019 05:11:24 54.1 54.68 54.91 54.5 54.5 54 63.38 63.36 64.01 65.8 65.2 64.3
04/01/2019 05:11:25 54.12 54.42 54.91 54.4 54.5 54 62.63 63.37 64.01 65.7 65.2 64.3
04/01/2019 05:11:26 54.02 54.24 54.91 54.4 54.5 54 63.44 63.36 64.01 65.7 65.2 64.3
04/01/2019 05:11:27 53.87 54.22 54.91 54.4 54.5 54 62.34 63.25 63.74 65.7 65.2 64.3
04/01/2019 05:11:28 54.08 54.03 54.91 54.4 54.5 54 63.22 63.13 63.74 65.7 65.2 64.3
04/01/2019 05:11:29 54.45 54.38 54.91 54.4 54.5 54 62.42 63.01 63.74 65.7 65.2 64.3
04/01/2019 05:11:30 54.24 54.37 54.91 54.4 54.5 54 63.01 62.96 63.74 65.7 65.2 64.3
04/01/2019 05:11:31 54.04 54.33 54.91 54.4 54.5 54 63.13 63.11 63.74 65.7 65.2 64.3
04/01/2019 05:11:32 54.35 54.45 54.91 54.4 54.5 54 63.14 63.24 63.74 65.7 65.2 64.3
04/01/2019 05:11:33 54.23 54.36 54.91 54.4 54.5 54 63.16 63.42 63.69 65.6 65.2 64.3
04/01/2019 05:11:34 53.93 54.27 54.91 54.3 54.5 54 62.88 63.14 63.42 65.6 65.2 64.3
04/01/2019 05:11:35 54.38 54.28 54.91 54.3 54.5 54 62.87 63.1 63.42 65.6 65.2 64.3
04/01/2019 05:11:36 54.19 54.36 54.91 54.3 54.5 54 63.02 63.15 63.42 65.6 65.2 64.3
04/01/2019 05:11:37 54.53 54.41 54.91 54.3 54.5 54 63.15 63.1 63.42 65.6 65.2 64.3
04/01/2019 05:11:38 54.16 54.61 54.91 54.3 54.5 54 62.62 63.08 63.42 65.6 65.2 64.3
04/01/2019 05:11:39 54.78 54.58 54.91 54.3 54.5 54 62.94 62.98 63.42 65.6 65.2 64.3
04/01/2019 05:11:40 53.98 54.57 54.91 54.3 54.5 54 63.07 63.14 63.42 65.5 65.2 64.3
04/01/2019 05:11:41 54.16 54.29 54.91 54.3 54.5 54 62.31 63.05 63.42 65.5 65.2 64.3
04/01/2019 05:11:42 54.29 54.37 54.91 54.3 54.5 54 63.08 62.91 63.42 65.5 65.2 64.3
04/01/2019 05:11:43 54.26 54.34 54.91 54.2 54.5 54 62.83 63.01 63.42 65.5 65.2 64.3
04/01/2019 05:11:44 54.02 54.25 54.91 54.2 54.5 54 62.69 62.92 63.42 65.5 65.2 64.3
04/01/2019 05:11:45 54.19 54.31 54.91 54.2 54.5 54 62.85 62.87 63.42 65.5 65.2 64.3
04/01/2019 05:11:46 53.73 54.23 54.91 54.2 54.5 54 63.5 63.34 63.42 65.5 65.2 64.2
04/01/2019 05:11:47 53.99 54.14 54.91 54.2 54.5 54 63.09 63.47 63.47 65.5 65.2 64.2
04/01/2019 05:11:48 54.36 54.31 54.91 54.2 54.6 54 62.77 63.14 63.47 65.5 65.2 64.2
04/01/2019 05:11:49 53.97 54.28 54.91 54.2 54.6 54 63.51 63.41 63.47 65.5 65.2 64.2
04/01/2019 05:11:50 53.8 54.26 54.91 54.2 54.6 54 63.35 63.63 63.63 65.4 65.2 64.2
04/01/2019 05:11:51 55.53 55.25 55.25 54.1 54.6 54 63.49 63.5 63.63 65.4 65.2 64.2
04/01/2019 05:11:52 53.2 54.76 55.25 54.1 54.6 54 62.65 63.39 63.63 65.4 65.2 64.2
04/01/2019 05:11:53 53.74 53.91 55.25 54.1 54.6 54 63.4 63.37 63.63 65.4 65.2 64.2
04/01/2019 05:11:54 53.34 53.8 55.25 54.1 54.6 54 63.51 63.51 63.63 65.4 65.2 64.2
04/01/2019 05:11:55 53.58 53.72 55.25 54.1 54.6 54 63.25 63.39 63.63 65.4 65.2 64.2
04/01/2019 05:11:56 53.18 53.7 55.25 54.1 54.6 54 62.85 63.45 63.63 65.4 65.2 64.2
04/01/2019 05:11:57 53.02 53.35 55.25 54 54.6 54 63.29 63.31 63.63 65.4 65.2 64.2
04/01/2019 05:11:58 53.31 53.3 55.25 54 54.6 54 63.53 63.47 63.63 65.4 65.2 64.2
04/01/2019 05:11:59 52.91 53.44 55.25 54 54.6 54 63.3 63.74 63.74 65.3 65.2 64.2
04/01/2019 05:12:00 53.36 53.28 55.25 54 54.6 54 64.13 63.91 63.91 65.3 65.2 64.2
04/01/2019 05:12:01 53.16 53.39 55.25 54 54.6 54 63.65 63.99 63.99 65.3 65.2 64.2
04/01/2019 05:12:02 53.01 53.2 55.25 53.9 54.6 54 63.37 63.69 63.99 65.3 65.2 64.2
04/01/2019 05:12:03 52.92 53.3 55.25 53.9 54.6 54 63.34 63.76 63.99 65.3 65.2 64.2
04/01/2019 05:12:04 53 53.2 55.25 53.9 54.6 54 62.81 63.35 63.99 65.3 65.2 64.2
04/01/2019 05:12:05 53.49 53.45 55.25 53.9 54.6 54 62.91 63.09 63.99 65.3 65.2 64.2
04/01/2019 05:12:06 53.03 53.35 55.25 53.9 54.6 54 63.23 63.18 63.99 65.3 65.2 64.2
04/01/2019 05:12:07 53.25 53.29 55.25 53.8 54.6 54 62.97 63.27 63.99 65.2 65.2 64.2
04/01/2019 05:12:08 53.43 53.43 55.25 53.8 54.6 54 63.37 63.29 63.99 65.2 65.2 64.2
04/01/2019 05:12:09 52.72 53.37 55.25 53.8 54.6 54 63.67 63.64 63.99 65.2 65.2 64.2
04/01/2019 05:12:10 53.04 53.12 55.25 53.8 54.6 54 63.77 63.78 63.99 65.2 65.2 64.2
04/01/2019 05:12:11 53.09 53.24 55.25 53.8 54.6 54 64.25 64.24 64.24 65.2 65.2 64.2
04/01/2019 05:12:12 52.96 53.18 55.25 53.7 54.6 54 63.26 63.98 64.24 65.2 65.2 64.2
04/01/2019 05:12:13 52.98 53.24 55.25 53.7 54.6 54 65.74 65.33 65.33 65.2 65.2 64.2
04/01/2019 05:12:14 53 53.06 55.25 53.7 54.6 54 66.6 66.45 66.45 65.2 65.2 64.2
04/01/2019 05:12:15 53.19 53.21 55.25 53.7 54.6 54 65.34 66.24 66.45 65.2 65.2 64.2
04/01/2019 05:12:16 52.99 53.29 55.25 53.6 54.6 54 63.54 65.6 66.45 65.2 65.2 64.2
04/01/2019 05:12:17 53.43 53.34 55.25 53.6 54.6 54 63.2 64.41 66.45 65.1 65.2 64.2
04/01/2019 05:12:18 53.32 53.38 55.25 53.6 54.6 54 64.2 64.08 66.45 65.1 65.2 64.2
04/01/2019 05:12:19 52.91 53.37 55.25 53.6 54.6 54 63.1 63.99 66.45 65.1 65.2 64.2
04/01/2019 05:12:20 53.19 53.26 55.25 53.6 54.6 54 63.86 63.79 66.45 65.1 65.2 64.2
04/01/2019 05:12:21 53.2 53.35 54.76 53.5 54.6 54 64.75 64.47 66.45 65.1 65.2 64.2
04/01/2019 05:12:22 52.92 53.39 53.91 53.5 54.6 54 64.11 64.43 66.45 65.1 65.2 64.2
04/01/2019 05:12:23 52.88 53.11 53.8 53.5 54.6 54 63.74 64.36 66.45 65.1 65.2 64.2
04/01/2019 05:12:24 53.59 53.39 53.72 53.5 54.6 54 63.44 64.03 66.45 65.1 65.2 64.2
04/01/2019 05:12:25 52.67 53.34 53.7 53.5 54.6 54 63.17 63.66 66.45 65.1 65.2 64.2
04/01/2019 05:12:26 52.71 53 53.45 53.4 54.6 54 63.62 63.6 66.45 65.1 65.2 64.2
04/01/2019 05:12:27 53.14 53.12 53.45 53.4 54.6 54 63.62 63.86 66.45 65 65.2 64.2
04/01/2019 05:12:28 53.01 53.12 53.45 53.4 54.6 54 63.41 63.64 66.45 65 65.2 64.2
04/01/2019 05:12:29 53.24 53.22 53.45 53.4 54.6 54 64.05 64.08 66.45 65 65.2 64.2
04/01/2019 05:12:30 52.52 53.19 53.45 53.4 54.6 54 63.76 64.14 66.45 65 65.2 64.2
04/01/2019 05:12:31 53.49 53.35 53.45 53.3 54.6 54 63.2 63.82 66.45 65 65.2 64.2
04/01/2019 05:12:32 52.96 53.4 53.45 53.3 54.6 54 64.07 64.1 66.45 65 65.2 64.2
04/01/2019 05:12:33 52.92 53.05 53.45 53.3 54.6 54 62.99 63.69 66.45 65 65.2 64.2
04/01/2019 05:12:34 53.08 53.2 53.45 53.3 54.6 54 62.89 63.4 66.45 65 65.2 64.2
04/01/2019 05:12:35 53.32 53.31 53.43 53.3 54.6 54 62.9 63.1 66.45 64.9 65.2 64.2
04/01/2019 05:12:36 53.24 53.41 53.43 53.2 54.6 54 62.69 63.04 66.45 64.9 65.2 64.2
04/01/2019 05:12:37 53.19 53.34 53.43 53.2 54.6 54 62.59 62.94 66.45 64.9 65.2 64.2
04/01/2019 05:12:38 53.54 53.6 53.6 53.2 54.6 54 63.09 63.1 66.45 64.9 65.2 64.2
04/01/2019 05:12:39 53.16 53.59 53.6 53.2 54.6 54 62.59 62.83 66.45 64.9 65.2 64.2
04/01/2019 05:12:40 52.84 53.29 53.6 53.2 54.6 54 63.45 63.33 66.45 64.9 65.2 64.2
04/01/2019 05:12:41 52.82 53.09 53.6 53.2 54.6 54 62.55 63.2 66.45 64.9 65.2 64.2
04/01/2019 05:12:42 52.65 52.87 53.6 53.2 54.6 54 62.99 63.05 66.45 64.9 65.2 64.2
04/01/2019 05:12:43 53.3 53.17 53.6 53.2 54.6 54 63.82 63.65 66.45 64.9 65.2 64.2
04/01/2019 05:12:44 52.59 53.2 53.6 53.2 54.6 54 63.42 63.69 66.24 64.9 65.2 64.2
04/01/2019 05:12:45 52.82 53.02 53.6 53.2 54.6 54 62.69 63.45 65.6 64.9 65.2 64.2
04/01/2019 05:12:46 52.91 53.09 53.6 53.2 54.6 54 62.82 63.1 64.47 64.9 65.2 64.2
04/01/2019 05:12:47 52.97 53.03 53.6 53.2 54.6 54 63.41 63.31 64.47 64.9 65.2 64.2
04/01/2019 05:12:48 53.46 53.38 53.6 53.2 54.6 54 63.65 63.59 64.47 64.9 65.2 64.2
04/01/2019 05:12:49 53 53.32 53.6 53.2 54.6 54 63.61 63.71 64.47 64.9 65.2 64.2
04/01/2019 05:12:50 53.41 53.37 53.6 53.2 54.6 54 63.64 63.85 64.47 64.9 65.2 64.2
04/01/2019 05:12:51 52.87 53.39 53.6 53.2 54.6 54 63.06 63.59 64.43 64.9 65.2 64.2
04/01/2019 05:12:52 52.76 53.22 53.6 53.2 54.6 54 63 63.39 64.36 64.9 65.2 64.2
04/01/2019 05:12:53 52.35 52.81 53.6 53.2 54.6 54 63.15 63.3 64.14 64.9 65.2 64.2
04/01/2019 05:12:54 52.82 52.73 53.6 53.2 54.6 54 62.61 63.19 64.14 64.8 65.2 64.2
04/01/2019 05:12:55 52.88 52.94 53.6 53.2 54.6 54 63.47 63.32 64.14 64.8 65.2 64.2
04/01/2019 05:12:56 52.78 52.88 53.6 53.2 54.6 54 62.84 63.26 64.14 64.8 65.2 64.2
04/01/2019 05:12:57 53.19 53.13 53.6 53.2 54.6 54 63.7 63.55 64.14 64.8 65.2 64.2
04/01/2019 05:12:58 53.07 53.24 53.6 53.2 54.6 54 63.39 63.74 64.14 64.8 65.2 64.2
04/01/2019 05:12:59 52.99 53.14 53.6 53.2 54.6 54 63.22 63.46 64.14 64.8 65.2 64.2
04/01/2019 05:13:00 53.28 53.33 53.6 53.2 54.6 54 63.19 63.47 64.1 64.8 65.2 64.2
04/01/2019 05:13:01 53.18 53.3 53.6 53.2 54.6 54 63.15 63.42 64.1 64.8 65.2 64.2
04/01/2019 05:13:02 53.3 53.31 53.6 53.2 54.5 54 62.93 63.28 63.85 64.8 65.2 64.2
04/01/2019 05:13:03 52.75 53.31 53.6 53.2 54.5 54 63.03 63.07 63.85 64.8 65.2 64.2
04/01/2019 05:13:04 52.62 53.04 53.6 53.2 54.5 54 62.96 63.1 63.85 64.8 65.2 64.2
04/01/2019 05:13:05 52.88 53.03 53.6 53.2 54.5 54 63.36 63.39 63.85 64.8 65.2 64.2
04/01/2019 05:13:06 52.43 52.9 53.6 53.2 54.5 54 63.38 63.48 63.85 64.8 65.2 64.2
04/01/2019 05:13:07 52.78 52.78 53.6 53.2 54.5 54 63.37 63.43 63.85 64.8 65.2 64.2
04/01/2019 05:13:08 52.66 52.88 53.59 53.2 54.5 54 62.63 63.43 63.85 64.8 65.2 64.2
04/01/2019 05:13:09 53.29 53.17 53.39 53.2 54.5 54 63.65 63.46 63.85 64.8 65.2 64.2
04/01/2019 05:13:10 53.16 53.34 53.39 53.2 54.5 54 63 63.52 63.85 64.8 65.2 64.2
04/01/2019 05:13:11 53.27 53.28 53.39 53.2 54.5 54 63.36 63.43 63.85 64.8 65.2 64.2
04/01/2019 05:13:12 52.67 53.22 53.39 53.2 54.5 54 63.45 63.44 63.85 64.8 65.2 64.2
04/01/2019 05:13:13 53.24 53.22 53.39 53.2 54.5 54 63.25 63.45 63.85 64.8 65.2 64.2
04/01/2019 05:13:14 52.84 53.15 53.39 53.2 54.5 54 62.97 63.4 63.85 64.8 65.2 64.2
04/01/2019 05:13:15 52.82 53.1 53.39 53.2 54.5 54 63.57 63.46 63.85 64.8 65.2 64.2
04/01/2019 05:13:16 52.82 53.05 53.39 53.2 54.5 54 63.6 63.67 63.85 64.8 65.2 64.2
04/01/2019 05:13:17 53.25 53.21 53.39 53.2 54.5 54 62.9 63.63 63.85 64.8 65.2 64.2
04/01/2019 05:13:18 53.01 53.21 53.39 53.2 54.5 54 62.81 63.19 63.85 64.8 65.2 64.2
04/01/2019 05:13:19 52.91 53.28 53.39 53.2 54.5 54 62.77 63.02 63.85 64.8 65.2 64.2
04/01/2019 05:13:20 53.19 53.13 53.39 53.2 54.5 54 62.48 62.83 63.74 64.8 65.2 64.2
04/01/2019 05:13:21 53.02 53.13 53.34 53.2 54.5 54 63.7 63.41 63.74 64.8 65.2 64.2
04/01/2019 05:13:22 52.87 53.17 53.34 53.2 54.5 54 63.32 63.73 63.74 64.8 65.2 64.2
04/01/2019 05:13:23 53.07 53.23 53.34 53.2 54.5 54 62.94 63.3 63.74 64.8 65.2 64.2
04/01/2019 05:13:24 52.64 53.02 53.34 53.2 54.5 54 63.48 63.41 63.74 64.8 65.2 64.2
04/01/2019 05:13:25 52.6 52.92 53.34 53.2 54.5 54 64 63.94 63.94 64.8 65.2 64.2
04/01/2019 05:13:26 53.04 52.89 53.34 53.2 54.5 54 63.79 63.95 63.95 64.8 65.2 64.2
04/01/2019 05:13:27 53.11 53.18 53.34 53.2 54.5 54 64.62 64.43 64.43 64.8 65.2 64.2
04/01/2019 05:13:28 52.98 53.23 53.34 53.2 54.5 54 65.27 65.11 65.11 64.8 65.2 64.2
04/01/2019 05:13:29 53.68 53.48 53.48 53.2 54.5 54 65.27 65.34 65.34 64.8 65.2 64.2
04/01/2019 05:13:30 53.55 53.7 53.7 53.2 54.5 54 65.53 65.52 65.52 64.8 65.2 64.2
04/01/2019 05:13:31 52.96 53.47 53.7 53.2 54.5 54 64.66 65.5 65.52 64.8 65.2 64.2
04/01/2019 05:13:32 53.41 53.5 53.7 53.2 54.5 54 65.21 65.11 65.52 64.8 65.2 64.2
04/01/2019 05:13:33 53.32 53.49 53.7 53.2 54.5 54 65.41 65.46 65.52 64.8 65.2 64.2
04/01/2019 05:13:34 52.93 53.47 53.7 53.2 54.5 54 65.26 65.4 65.52 64.8 65.2 64.2
04/01/2019 05:13:35 53.14 53.31 53.7 53.2 54.5 54 65.81 65.69 65.69 64.8 65.2 64.2
04/01/2019 05:13:36 53.32 53.3 53.7 53.2 54.5 54 64.4 65.7 65.7 64.8 65.2 64.2
04/01/2019 05:13:37 52.92 53.31 53.7 53.2 54.5 54 65.31 65.3 65.7 64.8 65.2 64.2
04/01/2019 05:13:38 53.12 53.24 53.7 53.2 54.5 54 65.59 65.61 65.7 64.8 65.2 64.2
04/01/2019 05:13:39 54.13 53.85 53.85 53.2 54.5 54 66.46 66.14 66.14 64.8 65.2 64.2
04/01/2019 05:13:40 53.47 53.86 53.86 53.2 54.5 54 66.24 66.69 66.69 64.9 65.2 64.2
04/01/2019 05:13:41 53.66 53.75 53.86 53.2 54.5 54 67.19 66.93 66.93 64.9 65.2 64.2
04/01/2019 05:13:42 53.84 53.89 53.89 53.3 54.5 54 67.52 67.43 67.43 64.9 65.2 64.2
04/01/2019 05:13:43 53.06 53.8 53.89 53.3 54.5 54 66.87 67.72 67.72 64.9 65.3 64.2
04/01/2019 05:13:44 53.33 53.54 53.89 53.3 54.5 54 66.04 67.04 67.72 64.9 65.3 64.2
04/01/2019 05:13:45 53.43 53.47 53.89 53.3 54.5 54 63.93 66.27 67.72 64.9 65.3 64.2
04/01/2019 05:13:46 53.33 53.49 53.89 53.3 54.5 54 64.18 64.89 67.72 64.9 65.3 64.2
04/01/2019 05:13:47 52.87 53.48 53.89 53.3 54.5 54 64.32 64.73 67.72 64.9 65.3 64.2
04/01/2019 05:13:48 53.12 53.15 53.89 53.3 54.5 54 64.03 64.54 67.72 64.9 65.3 64.2
04/01/2019 05:13:49 53.42 53.41 53.89 53.3 54.5 54 63.75 64.18 67.72 64.9 65.3 64.2
04/01/2019 05:13:50 53.18 53.33 53.89 53.3 54.5 54 63.54 63.94 67.72 64.9 65.3 64.2
04/01/2019 05:13:51 53.16 53.42 53.89 53.3 54.5 54 64.51 64.22 67.72 64.9 65.3 64.2
04/01/2019 05:13:52 52.83 53.21 53.89 53.3 54.5 54 64.22 64.39 67.72 64.9 65.3 64.2
04/01/2019 05:13:53 53.46 53.34 53.89 53.3 54.5 54 64.31 64.34 67.72 64.9 65.3 64.2
04/01/2019 05:13:54 53.48 53.56 53.89 53.3 54.5 54 65.22 64.98 67.72 64.9 65.3 64.2
04/01/2019 05:13:55 53.33 53.56 53.89 53.3 54.5 54 67.39 67 67.72 64.9 65.3 64.2
04/01/2019 05:13:56 53.2 53.39 53.89 53.3 54.5 54 66.26 67.6 67.72 64.9 65.3 64.2
04/01/2019 05:13:57 52.92 53.3 53.89 53.3 54.5 54 64.44 66.28 67.72 64.9 65.3 64.2
04/01/2019 05:13:58 53.08 53.24 53.89 53.3 54.5 54 63.91 65.24 67.72 64.9 65.3 64.2
04/01/2019 05:13:59 53.15 53.3 53.89 53.3 54.5 54 64.13 64.44 67.72 64.9 65.3 64.2
04/01/2019 05:14:00 52.68 53.16 53.89 53.3 54.5 54 64.44 64.47 67.72 64.9 65.3 64.2
04/01/2019 05:14:01 53.32 53.33 53.89 53.3 54.5 54 64.45 64.52 67.72 64.9 65.3 64.2
04/01/2019 05:14:02 52.77 53.26 53.89 53.3 54.5 54 63.94 64.44 67.72 64.9 65.3 64.2
04/01/2019 05:14:03 53.05 53.17 53.89 53.3 54.5 54 65.15 64.81 67.72 64.9 65.3 64.2
04/01/2019 05:14:04 53.68 53.48 53.89 53.3 54.5 54 64.45 64.94 67.72 64.9 65.3 64.2
04/01/2019 05:14:05 53.19 53.48 53.89 53.3 54.5 54 64.62 64.8 67.72 64.9 65.3 64.2
04/01/2019 05:14:06 52.74 53.33 53.89 53.3 54.5 54 64.04 64.62 67.72 64.9 65.3 64.2
04/01/2019 05:14:07 52.97 53.21 53.89 53.3 54.5 54 63.24 64.28 67.72 64.9 65.3 64.2
04/01/2019 05:14:08 53.38 53.39 53.89 53.3 54.5 54 64.02 64.02 67.72 64.9 65.3 64.2
04/01/2019 05:14:09 53.2 53.36 53.89 53.3 54.5 54 64.63 64.65 67.72 64.8 65.3 64.2
04/01/2019 05:14:10 53.24 53.55 53.89 53.3 54.5 54 63.94 64.87 67.72 64.8 65.3 64.2
04/01/2019 05:14:11 53.03 53.2 53.89 53.3 54.5 54 63.23 64.15 67.72 64.8 65.3 64.2
04/01/2019 05:14:12 53.27 53.34 53.8 53.3 54.5 54 63.76 63.76 67.72 64.8 65.3 64.2
04/01/2019 05:14:13 53.18 53.3 53.56 53.3 54.5 54 63.68 63.9 67.6 64.8 65.3 64.2
04/01/2019 05:14:14 53.46 53.49 53.56 53.3 54.5 54 63.01 63.69 67.6 64.8 65.3 64.2
04/01/2019 05:14:15 53.5 53.59 53.59 53.3 54.5 54 63.53 63.61 67.6 64.7 65.3 64.2
04/01/2019 05:14:16 53.11 53.54 53.59 53.3 54.5 54 63.44 63.61 67.6 64.7 65.3 64.2
04/01/2019 05:14:17 52.88 53.26 53.59 53.3 54.5 54 63.94 63.95 67.6 64.7 65.3 64.2
04/01/2019 05:14:18 52.77 53.11 53.59 53.3 54.5 54 63 63.79 67.6 64.7 65.3 64.2
04/01/2019 05:14:19 53.16 53.14 53.59 53.3 54.5 54 63.13 63.39 67.6 64.6 65.3 64.2
04/01/2019 05:14:20 52.93 53.05 53.59 53.3 54.5 54 63.71 63.58 67.6 64.6 65.3 64.2
04/01/2019 05:14:21 53.23 53.29 53.59 53.3 54.5 54 63.3 63.56 67.6 64.5 65.3 64.2
04/01/2019 05:14:22 53.44 53.44 53.59 53.3 54.5 54 63.81 63.7 67.6 64.4 65.3 64.2
04/01/2019 05:14:23 52.86 53.45 53.59 53.3 54.5 54 63.58 63.75 67.6 64.3 65.3 64.2
04/01/2019 05:14:24 53.02 53.13 53.59 53.3 54.5 54 63.5 63.74 67.6 64.3 65.3 64.2
04/01/2019 05:14:25 52.64 53.04 53.59 53.3 54.5 54 63.45 63.79 67.6 64.2 65.3 64.2
04/01/2019 05:14:26 52.85 53.05 53.59 53.3 54.5 54 63.33 63.59 66.28 64.2 65.3 64.2
04/01/2019 05:14:27 53.39 53.23 53.59 53.3 54.5 54 63.89 63.78 65.24 64.2 65.3 64.2
04/01/2019 05:14:28 53.14 53.29 53.59 53.3 54.5 54 63.52 63.91 64.94 64.2 65.3 64.2
04/01/2019 05:14:29 52.83 53.36 53.59 53.3 54.5 54 63.09 63.61 64.94 64.2 65.3 64.2
04/01/2019 05:14:30 53.14 53.15 53.59 53.3 54.5 54 63.24 63.57 64.94 64.2 65.3 64.2
04/01/2019 05:14:31 53.19 53.2 53.59 53.3 54.5 54 63.56 63.44 64.94 64.2 65.3 64.2
04/01/2019 05:14:32 53.01 53.17 53.59 53.3 54.5 54 62.79 63.41 64.94 64.2 65.3 64.2
04/01/2019 05:14:33 53.05 53.22 53.59 53.3 54.5 54 63.28 63.38 64.94 64.2 65.3 64.2
04/01/2019 05:14:34 52.68 53.3 53.59 53.3 54.5 54 62.61 63.33 64.87 64.2 65.3 64.2
04/01/2019 05:14:35 52.71 52.91 53.59 53.3 54.5 54 62.84 62.97 64.87 64.2 65.3 64.2
04/01/2019 05:14:36 52.92 52.96 53.59 53.3 54.5 54 63.33 63.22 64.87 64.2 65.3 64.3
04/01/2019 05:14:37 53.15 53.18 53.59 53.3 54.5 54 62.79 63.25 64.87 64.2 65.3 64.3
04/01/2019 05:14:38 53.08 53.24 53.59 53.3 54.5 54 63.06 63.22 64.87 64.2 65.3 64.3
04/01/2019 05:14:39 53.37 53.36 53.59 53.3 54.5 54 63.36 63.42 64.87 64.2 65.3 64.3
04/01/2019 05:14:40 53.27 53.4 53.59 53.3 54.5 54 63.38 63.37 64.15 64.2 65.3 64.2
04/01/2019 05:14:41 52.76 53.23 53.59 53.3 54.5 54 62.93 63.37 63.95 64.2 65.3 64.2
04/01/2019 05:14:42 52.92 53.13 53.59 53.3 54.5 54 63.32 63.44 63.95 64.2 65.3 64.2
04/01/2019 05:14:43 52.37 52.98 53.59 53.3 54.5 54 62.51 63.21 63.95 64.2 65.3 64.2
04/01/2019 05:14:44 52.9 52.87 53.59 53.3 54.5 54 63.06 63.15 63.95 64.2 65.3 64.2
04/01/2019 05:14:45 53.21 53.12 53.54 53.3 54.5 54 63.28 63.25 63.95 64.2 65.3 64.2
04/01/2019 05:14:46 53.15 53.19 53.45 53.3 54.5 54 63.8 63.63 63.95 64.2 65.3 64.2
04/01/2019 05:14:47 52.99 53.24 53.45 53.3 54.5 54 63.56 63.72 63.91 64.2 65.3 64.3
04/01/2019 05:14:48 52.65 53.03 53.45 53.3 54.5 54 62.83 63.53 63.91 64.1 65.3 64.2
04/01/2019 05:14:49 53.16 53.13 53.45 53.3 54.5 54 63.77 63.76 63.91 64.1 65.3 64.3
04/01/2019 05:14:50 52.77 53.16 53.45 53.3 54.5 54 62.84 63.54 63.91 64.1 65.3 64.3
04/01/2019 05:14:51 53.18 53.17 53.45 53.3 54.5 54 63.08 63.2 63.91 64.1 65.3 64.3
04/01/2019 05:14:52 53.01 53.11 53.45 53.3 54.5 54 64.93 64.58 64.58 64 65.3 64.3
04/01/2019 05:14:53 53.37 53.34 53.4 53.3 54.5 54 65.13 65.15 65.15 64 65.3 64.3
04/01/2019 05:14:54 53.2 53.38 53.4 53.3 54.5 54 64.13 64.89 65.15 64 65.3 64.3
04/01/2019 05:14:55 52.91 53.31 53.4 53.3 54.5 54 65.46 65.22 65.22 64 65.3 64.3
04/01/2019 05:14:56 52.93 53.15 53.4 53.3 54.5 54 65.13 65.43 65.43 64 65.3 64.3
04/01/2019 05:14:57 53.49 53.33 53.4 53.3 54.5 54 66.13 65.98 65.98 64 65.3 64.3
04/01/2019 05:14:58 53.08 53.41 53.41 53.3 54.5 54 64.64 65.98 65.98 64 65.3 64.3
04/01/2019 05:14:59 53.07 53.22 53.41 53.3 54.5 54 66.49 66.22 66.22 64 65.3 64.3
04/01/2019 05:15:00 53.44 53.42 53.42 53.3 54.5 54 67.11 66.99 66.99 64 65.3 64.3
04/01/2019 05:15:01 53.09 53.38 53.42 53.3 54.5 54 65.17 66.73 66.99 64 65.3 64.3
04/01/2019 05:15:02 52.5 53.17 53.42 53.3 54.5 54 63.63 65.64 66.99 64 65.3 64.3
04/01/2019 05:15:03 53.1 53.12 53.42 53.3 54.5 54 63.98 64.62 66.99 64 65.3 64.3
04/01/2019 05:15:04 53.35 53.43 53.43 53.3 54.5 54 63.49 64.4 66.99 64 65.3 64.3
04/01/2019 05:15:05 52.93 53.18 53.43 53.3 54.5 54 62.88 63.62 66.99 64 65.3 64.3
04/01/2019 05:15:06 53.14 53.17 53.43 53.3 54.5 54 63.28 63.46 66.99 64 65.3 64.3
04/01/2019 05:15:07 53.13 53.23 53.43 53.3 54.5 54 63.45 63.51 66.99 64 65.3 64.3
04/01/2019 05:15:08 52.94 53.31 53.43 53.3 54.5 54 63.25 63.62 66.99 64 65.3 64.3
04/01/2019 05:15:09 53.28 53.29 53.43 53.3 54.5 54 62.96 63.3 66.99 63.9 65.3 64.3
04/01/2019 05:15:10 53.05 53.21 53.43 53.3 54.5 54 63.4 63.34 66.99 63.9 65.3 64.3
04/01/2019 05:15:11 52.9 53.22 53.43 53.3 54.5 54 63.28 63.34 66.99 63.9 65.3 64.3
04/01/2019 05:15:12 52.65 53.12 53.43 53.3 54.5 54 62.97 63.32 66.99 63.9 65.3 64.3
04/01/2019 05:15:13 52.9 53.05 53.43 53.3 54.5 54 63.21 63.19 66.99 63.9 65.3 64.3
04/01/2019 05:15:14 53.02 53.05 53.43 53.3 54.5 54 62.51 63.2 66.99 63.9 65.3 64.3
04/01/2019 05:15:15 53.5 53.47 53.47 53.3 54.5 54 64.29 63.91 66.99 63.9 65.3 64.3
04/01/2019 05:15:16 53.09 53.38 53.47 53.3 54.5 54 64.16 64.12 66.99 63.9 65.3 64.3
04/01/2019 05:15:17 53.06 53.44 53.47 53.2 54.5 54 64.08 64.29 66.99 63.9 65.3 64.3
04/01/2019 05:15:18 52.92 53.16 53.47 53.2 54.5 54 64.27 64.29 66.99 63.9 65.3 64.3
04/01/2019 05:15:19 52.82 53.02 53.47 53.2 54.5 54 63.94 64.19 66.99 63.9 65.3 64.3
04/01/2019 05:15:20 53.25 53.28 53.47 53.2 54.5 54 63.62 64.16 66.99 63.8 65.3 64.3
04/01/2019 05:15:21 53.35 53.3 53.47 53.2 54.5 54 64.1 64.12 66.99 63.8 65.3 64.3
04/01/2019 05:15:22 52.85 53.29 53.47 53.2 54.5 54 63.63 63.91 66.99 63.8 65.3 64.3
04/01/2019 05:15:23 53.05 53.13 53.47 53.2 54.5 54 63.39 64.02 66.99 63.8 65.3 64.3
04/01/2019 05:15:24 52.96 53.19 53.47 53.2 54.5 54 63.52 63.66 66.99 63.8 65.3 64.3
04/01/2019 05:15:25 53.18 53.22 53.47 53.2 54.5 54 64.1 63.96 66.99 63.8 65.3 64.3
04/01/2019 05:15:26 53.22 53.22 53.47 53.2 54.5 54 63.64 63.86 66.99 63.8 65.3 64.3
04/01/2019 05:15:27 53.15 53.28 53.47 53.2 54.5 54 63.35 63.85 66.99 63.8 65.3 64.3
04/01/2019 05:15:28 53.12 53.34 53.47 53.2 54.5 54 63.39 63.78 66.99 63.8 65.3 64.3
04/01/2019 05:15:29 52.89 53.14 53.47 53.2 54.5 54 63.43 63.56 66.99 63.8 65.3 64.3
04/01/2019 05:15:30 52.72 53.07 53.47 53.2 54.5 54 62.84 63.57 66.73 63.8 65.3 64.3
04/01/2019 05:15:31 52.89 53.01 53.47 53.2 54.5 54 63.66 63.52 65.64 63.7 65.3 64.3
04/01/2019 05:15:32 52.74 53 53.47 53.2 54.5 54 63.25 63.66 64.62 63.7 65.3 64.3
04/01/2019 05:15:33 53.27 53.08 53.47 53.2 54.5 54 63.63 63.49 64.4 63.7 65.3 64.3
04/01/2019 05:15:34 53.21 53.27 53.47 53.2 54.5 54 63.51 63.68 64.29 63.7 65.3 64.3
04/01/2019 05:15:35 53.56 53.51 53.51 53.2 54.5 54 63.75 63.75 64.29 63.7 65.3 64.3
04/01/2019 05:15:36 53.34 53.5 53.51 53.2 54.5 54 63.58 63.87 64.29 63.7 65.3 64.3
04/01/2019 05:15:37 53.02 53.45 53.51 53.2 54.5 54 62.73 63.59 64.29 63.7 65.3 64.3
04/01/2019 05:15:38 52.94 53.13 53.51 53.2 54.5 54 63.21 63.34 64.29 63.7 65.3 64.3
04/01/2019 05:15:39 52.65 53.14 53.51 53.2 54.5 54 63.1 63.54 64.29 63.7 65.3 64.3
04/01/2019 05:15:40 53.23 53.13 53.51 53.2 54.5 54 63.04 63.15 64.29 63.7 65.3 64.3
04/01/2019 05:15:41 53.21 53.37 53.51 53.2 54.5 54 63.23 63.29 64.29 63.7 65.3 64.3
04/01/2019 05:15:42 52.3 53.17 53.51 53.2 54.5 54 63 63.41 64.29 63.7 65.3 64.3
04/01/2019 05:15:43 52.58 52.66 53.51 53.2 54.5 54 63.16 63.15 64.29 63.7 65.3 64.3
04/01/2019 05:15:44 54.8 54.42 54.42 53.2 54.5 54 63.14 63.25 64.29 63.7 65.3 64.3
04/01/2019 05:15:45 53.01 54.43 54.43 53.2 54.5 54 62.95 63.28 64.29 63.7 65.3 64.3
04/01/2019 05:15:46 52.94 53.68 54.43 53.2 54.5 54 63.03 63.22 64.29 63.7 65.3 64.3
04/01/2019 05:15:47 53.36 53.41 54.43 53.2 54.5 54 63.39 63.46 64.29 63.7 65.3 64.3
04/01/2019 05:15:48 52.89 53.45 54.43 53.2 54.5 54 63.23 63.47 64.19 63.7 65.3 64.3
04/01/2019 05:15:49 54.02 53.85 54.43 53.2 54.5 54 63.12 63.35 64.16 63.7 65.3 64.3
04/01/2019 05:15:50 54.53 54.39 54.43 53.2 54.5 54 63.46 63.47 64.12 63.7 65.3 64.3
04/01/2019 05:15:51 54.54 54.53 54.53 53.2 54.5 54 63.73 63.68 64.02 63.7 65.3 64.3
04/01/2019 05:15:52 54.29 54.61 54.61 53.3 54.5 54 64.33 64.23 64.23 63.7 65.3 64.3
04/01/2019 05:15:53 53.61 54.32 54.61 53.3 54.5 54 63.8 64.21 64.23 63.7 65.3 64.3
04/01/2019 05:15:54 53.99 54.01 54.61 53.3 54.5 54 64.72 64.59 64.59 63.7 65.3 64.3
04/01/2019 05:15:55 53.86 54.1 54.61 53.3 54.5 54 64.58 64.76 64.76 63.7 65.3 64.3
04/01/2019 05:15:56 53.89 54.04 54.61 53.3 54.5 54 62.97 64.42 64.76 63.7 65.3 64.3
04/01/2019 05:15:57 54.08 54.11 54.61 53.3 54.5 54 63.66 63.93 64.76 63.7 65.3 64.3
04/01/2019 05:15:58 54.05 54.18 54.61 53.3 54.5 54 63.34 63.62 64.76 63.7 65.3 64.3
04/01/2019 05:15:59 54.65 54.48 54.61 53.3 54.5 54 63.55 63.86 64.76 63.7 65.3 64.3
04/01/2019 05:16:00 54.21 54.6 54.61 53.3 54.5 54 64.21 64.02 64.76 63.7 65.3 64.3
04/01/2019 05:16:01 54.22 54.27 54.61 53.3 54.5 54 63.74 64.04 64.76 63.7 65.3 64.3
04/01/2019 05:16:02 53.8 54.32 54.61 53.3 54.5 54 63.51 63.95 64.76 63.7 65.3 64.3
04/01/2019 05:16:03 54.14 54.37 54.61 53.3 54.5 54 63.41 63.71 64.76 63.7 65.3 64.3
04/01/2019 05:16:04 53.89 54.15 54.61 53.3 54.5 54 63.31 63.84 64.76 63.7 65.3 64.3
04/01/2019 05:16:05 54.11 54.11 54.61 53.3 54.5 54 63.52 63.56 64.76 63.7 65.3 64.3
04/01/2019 05:16:06 54.01 54.1 54.61 53.3 54.5 54 63.64 63.65 64.76 63.7 65.3 64.3
04/01/2019 05:16:07 54.34 54.3 54.61 53.3 54.6 54 63.76 63.78 64.76 63.8 65.3 64.3
04/01/2019 05:16:08 54.16 54.34 54.61 53.3 54.6 54 63.39 63.83 64.76 63.8 65.3 64.3
04/01/2019 05:16:09 54.14 54.34 54.61 53.3 54.6 54 63.59 63.68 64.76 63.8 65.3 64.3
04/01/2019 05:16:10 54 54.33 54.61 53.3 54.6 54 64.76 64.42 64.76 63.8 65.3 64.3
04/01/2019 05:16:11 53.96 54.08 54.61 53.3 54.6 54 63.93 64.42 64.76 63.8 65.3 64.3
04/01/2019 05:16:12 54.12 54.23 54.61 53.3 54.6 54 65.19 65.08 65.08 63.8 65.3 64.3
04/01/2019 05:16:13 54.37 54.29 54.61 53.3 54.6 54 63.94 64.79 65.08 63.8 65.3 64.3
04/01/2019 05:16:14 53.79 54.3 54.61 53.3 54.6 54 64.88 64.95 65.08 63.8 65.3 64.3
04/01/2019 05:16:15 54.02 54.17 54.61 53.3 54.6 54 64.66 64.87 65.08 63.8 65.3 64.3
04/01/2019 05:16:16 53.99 54.05 54.61 53.3 54.6 54 63.96 64.62 65.08 63.8 65.3 64.3
04/01/2019 05:16:17 54.34 54.31 54.61 53.3 54.6 54 64.49 64.41 65.08 63.8 65.3 64.3
04/01/2019 05:16:18 53.93 54.21 54.61 53.3 54.6 54 63.28 64.42 65.08 63.8 65.3 64.3
04/01/2019 05:16:19 54.04 54.22 54.61 53.3 54.6 54 63.28 63.8 65.08 63.8 65.3 64.3
04/01/2019 05:16:20 55.41 55.19 55.19 53.4 54.6 54 64.17 64.06 65.08 63.8 65.3 64.3
04/01/2019 05:16:21 53.64 54.85 55.19 53.3 54.6 54 63.55 63.97 65.08 63.8 65.3 64.3
04/01/2019 05:16:22 53.63 54.21 55.19 53.3 54.6 54 64.29 64.19 65.08 63.8 65.3 64.3
04/01/2019 05:16:23 53.83 53.99 55.19 53.3 54.6 54 64.11 64.21 65.08 63.8 65.3 64.3
04/01/2019 05:16:24 52.99 53.94 55.19 53.3 54.6 54 63.12 64.21 65.08 63.8 65.3 64.3
04/01/2019 05:16:25 53.44 53.46 55.19 53.3 54.6 54 63.53 63.67 65.08 63.8 65.3 64.3
04/01/2019 05:16:26 53.06 53.41 55.19 53.3 54.6 54 63.58 63.73 65.08 63.8 65.3 64.3
04/01/2019 05:16:27 52.9 53.23 55.19 53.3 54.6 54 63.16 63.69 65.08 63.8 65.3 64.3
04/01/2019 05:16:28 52.57 53.16 55.19 53.3 54.6 54 63.8 63.76 65.08 63.8 65.3 64.3
04/01/2019 05:16:29 52.96 52.98 55.19 53.3 54.6 54 63.42 63.97 65.08 63.8 65.3 64.3
04/01/2019 05:16:30 53.1 53.12 55.19 53.3 54.6 54 62.99 63.36 65.08 63.8 65.3 64.3
04/01/2019 05:16:31 53.27 53.32 55.19 53.3 54.6 54 63.77 63.64 65.08 63.8 65.3 64.3
04/01/2019 05:16:32 53.21 53.41 55.19 53.3 54.6 54 62.96 63.59 65.08 63.8 65.3 64.3
04/01/2019 05:16:33 52.89 53.28 55.19 53.3 54.6 54 63.92 63.73 65.08 63.8 65.3 64.3
04/01/2019 05:16:34 52.81 53.04 55.19 53.3 54.6 54 63.35 63.72 65.08 63.8 65.3 64.3
04/01/2019 05:16:35 53.08 53.09 55.19 53.3 54.6 54 63.4 63.6 65.08 63.8 65.3 64.3
04/01/2019 05:16:36 53.13 53.36 55.19 53.3 54.6 54 62.94 63.65 65.08 63.8 65.3 64.3
04/01/2019 05:16:37 52.38 53.04 55.19 53.3 54.6 54 63.05 63.25 65.08 63.8 65.3 64.3
04/01/2019 05:16:38 53.18 53.1 55.19 53.3 54.6 54 63.1 63.24 65.08 63.8 65.3 64.3
04/01/2019 05:16:39 53.49 53.37 55.19 53.3 54.6 54 62.75 63.22 65.08 63.8 65.3 64.3
04/01/2019 05:16:40 52.84 53.38 55.19 53.3 54.6 54 62.69 63.01 65.08 63.8 65.3 64.3
04/01/2019 05:16:41 53 53.13 55.19 53.3 54.6 54 63.47 63.28 65.08 63.8 65.3 64.3
04/01/2019 05:16:42 52.76 53.14 55.19 53.3 54.6 54 63.67 63.57 64.95 63.8 65.3 64.3
04/01/2019 05:16:43 52.73 52.94 55.19 53.3 54.6 54 62.66 63.53 64.95 63.8 65.3 64.3
04/01/2019 05:16:44 53.12 53.17 55.19 53.3 54.6 54 63.07 63.15 64.87 63.8 65.3 64.3
04/01/2019 05:16:45 53.06 53.2 55.19 53.2 54.6 54 63.23 63.34 64.62 63.8 65.3 64.3
04/01/2019 05:16:46 52.96 53.07 55.19 53.2 54.6 54 63.49 63.46 64.42 63.8 65.3 64.3
04/01/2019 05:16:47 53.11 53.21 55.19 53.2 54.6 54 63.83 63.71 64.42 63.8 65.3 64.3
04/01/2019 05:16:48 53.17 53.4 55.19 53.2 54.6 54 63.56 63.78 64.21 63.8 65.3 64.3
04/01/2019 05:16:49 53.56 53.42 55.19 53.2 54.6 54 63.81 63.82 64.21 63.8 65.3 64.3
04/01/2019 05:16:50 53.08 53.46 54.85 53.2 54.6 54 64.05 63.98 64.21 63.8 65.3 64.3
04/01/2019 05:16:51 52.82 53.35 54.21 53.2 54.6 54 63.53 63.99 64.21 63.8 65.3 64.3
04/01/2019 05:16:52 53.07 53.13 53.99 53.2 54.6 54 63.65 63.86 64.21 63.8 65.3 64.3
04/01/2019 05:16:53 52.8 53.15 53.94 53.2 54.6 54 63.92 63.97 64.21 63.8 65.3 64.3
04/01/2019 05:16:54 52.99 53.04 53.46 53.2 54.6 54 63.71 63.97 63.99 63.8 65.3 64.3
04/01/2019 05:16:55 53.3 53.37 53.46 53.2 54.6 54 63.37 63.75 63.99 63.8 65.3 64.3
04/01/2019 05:16:56 52.81 53.22 53.46 53.2 54.6 54 63.34 63.53 63.99 63.8 65.3 64.3
04/01/2019 05:16:57 53.12 53.16 53.46 53.2 54.6 54 63.03 63.5 63.99 63.8 65.3 64.3
04/01/2019 05:16:58 53.48 53.46 53.46 53.2 54.6 54 63.73 63.58 63.99 63.8 65.3 64.3
04/01/2019 05:16:59 53.26 53.43 53.46 53.2 54.6 54 63.48 63.59 63.99 63.8 65.3 64.3
04/01/2019 05:17:00 52.98 53.36 53.46 53.2 54.6 54 63.15 63.64 63.99 63.8 65.3 64.3
04/01/2019 05:17:01 53.32 53.42 53.46 53.2 54.6 54 63.8 63.75 63.99 63.8 65.3 64.3
04/01/2019 05:17:02 52.89 53.21 53.46 53.2 54.6 54 64.26 64.14 64.14 63.8 65.3 64.3
04/01/2019 05:17:03 53.59 53.49 53.49 53.2 54.6 54 63.36 64.05 64.14 63.8 65.3 64.3
04/01/2019 05:17:04 53.06 53.54 53.54 53.2 54.6 54 63.37 63.65 64.14 63.8 65.3 64.3
04/01/2019 05:17:05 53.42 53.43 53.54 53.2 54.6 54 63.38 63.68 64.14 63.8 65.3 64.3
04/01/2019 05:17:06 53.18 53.45 53.54 53.2 54.6 54 63.89 63.84 64.14 63.9 65.3 64.3
04/01/2019 05:17:07 52.82 53.3 53.54 53.2 54.6 54 63.56 63.87 64.14 63.9 65.3 64.3
04/01/2019 05:17:08 53.2 53.35 53.54 53.2 54.6 54 63.44 63.75 64.14 63.9 65.3 64.3
04/01/2019 05:17:09 52.88 53.24 53.54 53.2 54.6 54 63.8 63.8 64.14 63.9 65.3 64.3
04/01/2019 05:17:10 53.5 53.4 53.54 53.2 54.6 54 63.39 63.75 64.14 63.9 65.3 64.3
04/01/2019 05:17:11 53.76 53.62 53.62 53.2 54.6 54 63.26 63.6 64.14 63.8 65.3 64.3
04/01/2019 05:17:12 53.56 53.68 53.68 53.2 54.6 54 63.65 63.67 64.14 63.9 65.3 64.3
04/01/2019 05:17:13 52.97 53.75 53.75 53.2 54.6 54 63.24 63.55 64.14 63.8 65.3 64.3
04/01/2019 05:17:14 53.07 53.25 53.75 53.2 54.6 54 63.11 63.38 64.14 63.8 65.3 64.3
04/01/2019 05:17:15 53.27 53.43 53.75 53.2 54.6 54 63.96 63.8 64.14 63.8 65.3 64.3
04/01/2019 05:17:16 52.81 53.15 53.75 53.2 54.6 54 62.99 63.71 64.14 63.8 65.3 64.3
04/01/2019 05:17:17 53.1 53.18 53.75 53.2 54.6 54 63.38 63.42 64.14 63.8 65.3 64.3
04/01/2019 05:17:18 53.3 53.43 53.75 53.2 54.6 54 63.65 63.59 64.14 63.8 65.3 64.3
04/01/2019 05:17:19 53.07 53.23 53.75 53.2 54.6 54 63.45 63.63 64.14 63.8 65.3 64.3
04/01/2019 05:17:20 53.04 53.26 53.75 53.2 54.6 54 63.58 63.63 64.14 63.8 65.3 64.3
04/01/2019 05:17:21 52.88 53.2 53.75 53.2 54.6 54 63.89 63.91 64.14 63.8 65.3 64.3
04/01/2019 05:17:22 52.91 53.09 53.75 53.2 54.6 54 63.22 63.9 64.14 63.8 65.3 64.3
04/01/2019 05:17:23 53.4 53.3 53.75 53.2 54.6 54 63.65 63.7 64.14 63.8 65.3 64.3
04/01/2019 05:17:24 52.89 53.28 53.75 53.2 54.6 54 63.84 63.8 64.14 63.8 65.3 64.3
04/01/2019 05:17:25 53.08 53.2 53.75 53.2 54.6 54 63.47 63.86 64.14 63.8 65.3 64.3
04/01/2019 05:17:26 53.47 53.4 53.75 53.2 54.6 54 63.39 63.79 64.14 63.8 65.3 64.3
04/01/2019 05:17:27 52.91 53.46 53.75 53.2 54.5 54 63.19 63.54 64.14 63.8 65.3 64.3
04/01/2019 05:17:28 53.43 53.37 53.75 53.2 54.5 54 63.56 63.52 64.14 63.8 65.3 64.3
04/01/2019 05:17:29 53.27 53.51 53.75 53.2 54.5 54 63.41 63.67 64.14 63.8 65.3 64.3
04/01/2019 05:17:30 53.3 53.36 53.75 53.2 54.5 54 63.19 63.37 64.14 63.8 65.3 64.3
04/01/2019 05:17:31 52.97 53.41 53.75 53.2 54.5 54 63.44 63.54 64.14 63.8 65.3 64.3
04/01/2019 05:17:32 53 53.18 53.75 53.2 54.5 54 63.22 63.5 64.05 63.8 65.3 64.3
04/01/2019 05:17:33 53.47 53.34 53.75 53.2 54.5 54 63.28 63.36 63.91 63.8 65.3 64.3
04/01/2019 05:17:34 53.11 53.48 53.75 53.2 54.5 54 63.26 63.42 63.91 63.8 65.3 64.3
04/01/2019 05:17:35 53.3 53.36 53.75 53.2 54.5 54 63.39 63.67 63.91 63.8 65.3 64.3
04/01/2019 05:17:36 53.29 53.39 53.75 53.2 54.5 54 63.76 63.61 63.91 63.8 65.3 64.3
04/01/2019 05:17:37 52.71 53.26 53.75 53.2 54.5 54 63.52 63.63 63.91 63.8 65.3 64.3
04/01/2019 05:17:38 53.21 53.21 53.75 53.2 54.5 54 62.97 63.62 63.91 63.8 65.3 64.3
04/01/2019 05:17:39 53.04 53.29 53.75 53.2 54.5 54 63.81 63.61 63.91 63.8 65.3 64.3
04/01/2019 05:17:40 53.25 53.28 53.75 53.2 54.5 54 63.2 63.59 63.91 63.8 65.3 64.3
04/01/2019 05:17:41 52.91 53.18 53.75 53.2 54.5 54 63.47 63.57 63.91 63.8 65.3 64.3
04/01/2019 05:17:42 53.63 53.55 53.75 53.2 54.5 54 63.8 63.78 63.91 63.8 65.3 64.3
04/01/2019 05:17:43 52.81 53.36 53.55 53.2 54.5 54 64.07 64.01 64.01 63.8 65.3 64.3
04/01/2019 05:17:44 52.99 53.09 53.55 53.2 54.5 54 63.5 63.95 64.01 63.8 65.3 64.3
04/01/2019 05:17:45 53.37 53.39 53.55 53.2 54.5 54 63.58 63.79 64.01 63.8 65.3 64.3
04/01/2019 05:17:46 53.5 53.49 53.55 53.2 54.5 54 64.14 64.16 64.16 63.8 65.3 64.3
04/01/2019 05:17:47 52.52 53.49 53.55 53.2 54.5 54 64.04 64.32 64.32 63.8 65.3 64.3
04/01/2019 05:17:48 53 53.17 53.55 53.2 54.5 54 63.89 64.08 64.32 63.8 65.3 64.3
04/01/2019 05:17:49 52.74 53 53.55 53.2 54.5 54 63.61 63.93 64.32 63.8 65.3 64.3
04/01/2019 05:17:50 53.35 53.26 53.55 53.2 54.5 54 63.54 63.86 64.32 63.8 65.3 64.3
04/01/2019 05:17:51 52.94 53.18 53.55 53.2 54.5 54 63.66 63.76 64.32 63.8 65.3 64.3
04/01/2019 05:17:52 53.33 53.32 53.55 53.2 54.5 54 63.68 63.86 64.32 63.8 65.3 64.3
04/01/2019 05:17:53 53.24 53.32 53.55 53.2 54.5 54 62.95 63.74 64.32 63.8 65.3 64.3
04/01/2019 05:17:54 52.97 53.37 53.55 53.2 54.5 54 63.54 63.64 64.32 63.8 65.3 64.3
04/01/2019 05:17:55 52.94 53.15 53.55 53.2 54.5 54 64.19 64 64.32 63.8 65.3 64.3
04/01/2019 05:17:56 53.78 53.49 53.55 53.2 54.5 54 63.67 63.94 64.32 63.8 65.3 64.3
04/01/2019 05:17:57 53.04 53.49 53.55 53.2 54.5 54 64.33 64.2 64.32 63.8 65.3 64.3
04/01/2019 05:17:58 53.13 53.35 53.55 53.2 54.5 54 64.27 64.36 64.36 63.8 65.3 64.3
04/01/2019 05:17:59 53.55 53.46 53.55 53.2 54.5 54 64 64.29 64.36 63.9 65.3 64.3
04/01/2019 05:18:00 53.49 53.57 53.57 53.2 54.5 54 64.36 64.4 64.4 63.9 65.3 64.3
04/01/2019 05:18:01 52.98 53.51 53.57 53.2 54.5 54 64.54 64.68 64.68 63.9 65.3 64.3
04/01/2019 05:18:02 53.11 53.33 53.57 53.2 54.5 54 63.94 64.44 64.68 63.9 65.3 64.3
04/01/2019 05:18:03 53.05 53.19 53.57 53.2 54.5 54 64.43 64.42 64.68 63.9 65.3 64.3
04/01/2019 05:18:04 53.64 53.5 53.57 53.2 54.5 54 64.59 64.6 64.68 63.9 65.3 64.3
04/01/2019 05:18:05 53.11 53.53 53.57 53.2 54.5 54 64.54 64.57 64.68 63.9 65.3 64.3
04/01/2019 05:18:06 53.62 53.52 53.57 53.2 54.5 54 64.11 64.65 64.68 63.9 65.3 64.3
04/01/2019 05:18:07 53.5 53.6 53.6 53.2 54.5 54 64.45 64.51 64.68 63.9 65.3 64.3
04/01/2019 05:18:08 53.31 53.63 53.63 53.2 54.5 54 64.88 64.93 64.93 63.9 65.3 64.3
04/01/2019 05:18:09 53.24 53.37 53.63 53.2 54.5 54 63.78 64.68 64.93 63.9 65.3 64.3
04/01/2019 05:18:10 53.55 53.56 53.63 53.3 54.5 54 64.05 64.21 64.93 63.9 65.3 64.3
04/01/2019 05:18:11 53.06 53.55 53.63 53.3 54.5 54 64.74 64.6 64.93 63.9 65.3 64.3
04/01/2019 05:18:12 53.53 53.42 53.63 53.3 54.5 54 64.93 64.86 64.93 63.9 65.3 64.3
04/01/2019 05:18:13 53.47 53.63 53.63 53.3 54.5 54 64.13 64.89 64.93 63.9 65.3 64.3
04/01/2019 05:18:14 53.39 53.54 53.63 53.3 54.5 54 64.45 64.5 64.93 63.9 65.3 64.3
04/01/2019 05:18:15 53.79 53.74 53.74 53.3 54.5 54 64.8 64.76 64.93 63.9 65.3 64.3
04/01/2019 05:18:16 52.97 53.74 53.74 53.3 54.5 54 64.4 64.76 64.93 63.9 65.3 64.3
04/01/2019 05:18:17 53.01 53.37 53.74 53.3 54.5 54 64.5 64.67 64.93 63.9 65.3 64.3
04/01/2019 05:18:18 53.03 53.22 53.74 53.3 54.5 54 64.06 64.56 64.93 63.9 65.3 64.3
04/01/2019 05:18:19 53.11 53.15 53.74 53.3 54.5 54 64 64.26 64.93 63.9 65.3 64.3
04/01/2019 05:18:20 52.91 53.12 53.74 53.3 54.5 54 64.16 64.23 64.93 63.9 65.3 64.3
04/01/2019 05:18:21 52.83 53.17 53.74 53.3 54.5 54 64.32 64.48 64.93 63.9 65.3 64.3
04/01/2019 05:18:22 53.04 53.06 53.74 53.3 54.5 54 64.73 64.69 64.93 63.9 65.3 64.3
04/01/2019 05:18:23 53.31 53.25 53.74 53.3 54.5 54 63.73 64.68 64.93 63.9 65.3 64.3
04/01/2019 05:18:24 52.79 53.2 53.74 53.3 54.4 54 64.12 64.27 64.93 63.9 65.2 64.3
04/01/2019 05:18:25 53.18 53.33 53.74 53.3 54.4 54 64.71 64.6 64.93 63.9 65.2 64.3
04/01/2019 05:18:26 53.02 53.23 53.74 53.3 54.4 54 63.48 64.53 64.93 63.9 65.2 64.3
04/01/2019 05:18:27 53.3 53.29 53.74 53.3 54.4 54 63.67 63.96 64.93 63.9 65.2 64.3
04/01/2019 05:18:28 53.19 53.31 53.74 53.3 54.4 54 64.04 64.05 64.93 63.9 65.2 64.3
04/01/2019 05:18:29 52.95 53.23 53.74 53.3 54.4 54 63.87 63.95 64.93 63.9 65.2 64.3
04/01/2019 05:18:30 53.36 53.28 53.74 53.3 54.4 54 63.76 63.98 64.93 63.9 65.2 64.3
04/01/2019 05:18:31 53.19 53.35 53.74 53.3 54.4 54 64.02 64.09 64.93 63.9 65.2 64.3
04/01/2019 05:18:32 53.13 53.34 53.74 53.3 54.4 54 63.59 64.1 64.93 63.9 65.2 64.3
04/01/2019 05:18:33 53.2 53.28 53.74 53.3 54.4 54 64.33 64.31 64.93 63.9 65.2 64.3
04/01/2019 05:18:34 53.66 53.64 53.74 53.3 54.4 54 63.68 64.39 64.93 63.9 65.2 64.3
04/01/2019 05:18:35 53.24 53.67 53.74 53.3 54.4 54 63.74 63.95 64.93 63.9 65.2 64.3
04/01/2019 05:18:36 53.47 53.48 53.74 53.3 54.4 54 64.31 64.32 64.93 63.9 65.2 64.3
04/01/2019 05:18:37 52.92 53.5 53.74 53.3 54.4 54 63.77 64.44 64.93 63.9 65.2 64.3
04/01/2019 05:18:38 53.13 53.24 53.74 53.3 54.4 54 63.81 63.93 64.89 63.9 65.2 64.3
04/01/2019 05:18:39 52.94 53.18 53.74 53.3 54.4 54 63.55 63.84 64.89 63.9 65.2 64.3
04/01/2019 05:18:40 53.4 53.45 53.74 53.3 54.4 54 63.77 63.87 64.89 63.9 65.2 64.3
04/01/2019 05:18:41 53.27 53.53 53.74 53.3 54.4 54 63.25 63.82 64.89 63.8 65.2 64.3
04/01/2019 05:18:42 52.9 53.32 53.74 53.3 54.4 54 63.14 63.45 64.89 63.8 65.2 64.3
04/01/2019 05:18:43 53.4 53.34 53.74 53.3 54.4 54 63.09 63.36 64.76 63.8 65.2 64.3
04/01/2019 05:18:44 53.6 53.53 53.74 53.3 54.4 54 63.74 63.74 64.76 63.8 65.2 64.3
04/01/2019 05:18:45 53.22 53.56 53.74 53.3 54.4 54 63.62 63.71 64.76 63.8 65.2 64.3
04/01/2019 05:18:46 53.52 53.56 53.67 53.3 54.4 54 63.78 63.81 64.69 63.8 65.2 64.3
04/01/2019 05:18:47 53.38 53.66 53.67 53.3 54.4 54 63.14 63.8 64.69 63.8 65.2 64.3
04/01/2019 05:18:48 53.04 53.47 53.67 53.3 54.4 54 63.3 63.54 64.69 63.8 65.2 64.3
04/01/2019 05:18:49 53.51 53.46 53.67 53.3 54.3 54 64 63.8 64.69 63.8 65.2 64.3
04/01/2019 05:18:50 53.34 53.46 53.67 53.3 54.3 54 63.4 63.79 64.69 63.8 65.2 64.3
04/01/2019 05:18:51 53.23 53.48 53.67 53.3 54.3 54 63.91 63.91 64.69 63.8 65.2 64.3
04/01/2019 05:18:52 52.63 53.3 53.67 53.3 54.3 54 63.81 64 64.68 63.8 65.2 64.3
04/01/2019 05:18:53 53.52 53.37 53.67 53.3 54.3 54 63.73 63.94 64.6 63.8 65.2 64.3
04/01/2019 05:18:54 53.29 53.37 53.67 53.3 54.3 54 64.03 64.07 64.6 63.8 65.2 64.3
04/01/2019 05:18:55 53.33 53.44 53.67 53.3 54.3 54 63.74 63.93 64.53 63.8 65.2 64.3
04/01/2019 05:18:56 53.04 53.37 53.67 53.3 54.3 54 63.1 63.79 64.44 63.7 65.1 64.3
04/01/2019 05:18:57 53.11 53.3 53.67 53.3 54.3 54 62.82 63.34 64.44 63.7 65.1 64.3
04/01/2019 05:18:58 52.26 53.08 53.67 53.3 54.3 54 63.63 63.44 64.44 63.7 65.1 64.3
04/01/2019 05:18:59 53.71 53.4 53.67 53.3 54.3 54 62.77 63.43 64.44 63.7 65.1 64.3
04/01/2019 05:19:00 53.34 53.53 53.67 53.3 54.3 54 63.45 63.4 64.44 63.7 65.1 64.3
04/01/2019 05:19:01 53.35 53.44 53.67 53.3 54.3 54 63.18 63.38 64.44 63.7 65.1 64.3
04/01/2019 05:19:02 52.97 53.37 53.67 53.3 54.3 54 63.16 63.36 64.44 63.7 65.1 64.3
04/01/2019 05:19:03 53.24 53.47 53.67 53.3 54.3 54 62.83 63.27 64.44 63.7 65.1 64.3
04/01/2019 05:19:04 52.95 53.19 53.67 53.3 54.3 54 64.46 64.08 64.44 63.7 65.1 64.3
04/01/2019 05:19:05 53.53 53.4 53.66 53.3 54.3 54 64.21 64.26 64.44 63.7 65.1 64.3
04/01/2019 05:19:06 53.04 53.33 53.66 53.3 54.3 54 62.94 64.14 64.44 63.7 65.1 64.3
04/01/2019 05:19:07 53.47 53.49 53.66 53.3 54.3 54 63.07 63.6 64.26 63.7 65.1 64.3
04/01/2019 05:19:08 53.05 53.49 53.66 53.3 54.3 54 63 63.22 64.26 63.7 65.1 64.3
04/01/2019 05:19:09 52.96 53.4 53.66 53.3 54.3 54 63.34 63.33 64.26 63.7 65.1 64.3
04/01/2019 05:19:10 53.42 53.32 53.66 53.3 54.3 54 63.31 63.44 64.26 63.7 65.1 64.3
04/01/2019 05:19:11 53.3 53.51 53.66 53.3 54.3 54 63.16 63.39 64.26 63.7 65.1 64.3
04/01/2019 05:19:12 52.93 53.32 53.66 53.3 54.3 54 63.2 63.29 64.26 63.7 65.1 64.3
04/01/2019 05:19:13 53.48 53.34 53.66 53.3 54.3 54 63.12 63.29 64.26 63.7 65.1 64.3
04/01/2019 05:19:14 53.25 53.51 53.66 53.3 54.3 54 63.44 63.62 64.26 63.7 65.1 64.3
04/01/2019 05:19:15 53.34 53.4 53.66 53.3 54.3 54 63.14 63.41 64.26 63.7 65.1 64.3
04/01/2019 05:19:16 53.21 53.41 53.66 53.3 54.3 54 63.27 63.25 64.26 63.7 65.1 64.3
04/01/2019 05:19:17 53.35 53.45 53.53 53.3 54.3 54 63.3 63.4 64.26 63.7 65.1 64.3
04/01/2019 05:19:18 53.18 53.51 53.53 53.3 54.2 54 63.15 63.4 64.26 63.7 65.1 64.3
04/01/2019 05:19:19 53.55 53.57 53.57 53.3 54.2 54 63.57 63.53 64.26 63.7 65.1 64.3
04/01/2019 05:19:20 53.29 53.49 53.57 53.3 54.2 54 63.27 63.46 64.26 63.7 65.1 64.3
04/01/2019 05:19:21 53.21 53.43 53.57 53.3 54.2 54 62.96 63.42 64.26 63.7 65.1 64.3
04/01/2019 05:19:22 53.15 53.36 53.57 53.3 54.2 54 62.5 63.08 64.26 63.7 65.1 64.3
04/01/2019 05:19:23 53.07 53.28 53.57 53.3 54.2 54 62.98 62.95 64.26 63.7 65.1 64.3
04/01/2019 05:19:24 53.23 53.26 53.57 53.3 54.2 54 62.97 63.04 64.26 63.7 65.1 64.3
04/01/2019 05:19:25 52.87 53.28 53.57 53.3 54.2 54 63.03 63.14 64.26 63.7 65.1 64.3
04/01/2019 05:19:26 53.18 53.43 53.57 53.3 54.2 54 63.03 63.25 64.26 63.7 65.1 64.3
04/01/2019 05:19:27 53.35 53.35 53.57 53.3 54.2 54 62.95 63.13 64.26 63.7 65 64.3
04/01/2019 05:19:28 53.43 53.56 53.57 53.3 54.2 54 63.47 63.4 64.26 63.7 65 64.3
04/01/2019 05:19:29 53.15 53.38 53.57 53.3 54.2 54 63.01 63.32 64.26 63.7 65 64.3
04/01/2019 05:19:30 53.26 53.34 53.57 53.3 54.2 54 63.12 63.25 64.26 63.7 65 64.3
04/01/2019 05:19:31 53.23 53.37 53.57 53.3 54.2 54 63.3 63.39 64.26 63.7 65 64.3
04/01/2019 05:19:32 53.28 53.39 53.57 53.3 54.2 54 63.02 63.29 64.26 63.7 65 64.3
04/01/2019 05:19:33 53.34 53.48 53.57 53.3 54.2 54 63.22 63.38 64.26 63.7 65 64.3
04/01/2019 05:19:34 52.82 53.34 53.57 53.3 54.2 54 62.56 63.16 64.26 63.7 65 64.3
04/01/2019 05:19:35 53.13 53.21 53.57 53.3 54.2 54 62.85 63.08 64.14 63.7 65 64.3
04/01/2019 05:19:36 53.39 53.34 53.57 53.3 54.2 54 62.73 62.85 63.62 63.7 65 64.3
04/01/2019 05:19:37 53.22 53.33 53.57 53.3 54.2 54 62.79 62.92 63.62 63.7 65 64.3
04/01/2019 05:19:38 53.36 53.43 53.57 53.3 54.2 54 64.23 63.85 63.85 63.7 65 64.3
04/01/2019 05:19:39 53.26 53.45 53.57 53.3 54.2 54 64.58 64.79 64.79 63.7 65 64.3
04/01/2019 05:19:40 53.18 53.55 53.57 53.3 54.2 54 63.01 64.08 64.79 63.7 65 64.3
04/01/2019 05:19:41 53.77 53.62 53.62 53.3 54.2 54 62.97 63.43 64.79 63.7 65 64.3
04/01/2019 05:19:42 53.09 53.63 53.63 53.3 54.2 54 62.85 63.33 64.79 63.7 65 64.3
04/01/2019 05:19:43 52.94 53.37 53.63 53.3 54.1 54 62.53 62.94 64.79 63.7 65 64.3
04/01/2019 05:19:44 52.95 53.09 53.63 53.3 54.1 54 63.36 63.2 64.79 63.7 65 64.3
04/01/2019 05:19:45 52.92 53.12 53.63 53.3 54.1 54 63.16 63.24 64.79 63.7 65 64.3
04/01/2019 05:19:46 53.6 53.5 53.63 53.3 54.1 54 62.97 63.2 64.79 63.7 65 64.3
04/01/2019 05:19:47 53.1 53.46 53.63 53.3 54.1 54 63.6 63.47 64.79 63.7 65 64.3
04/01/2019 05:19:48 52.9 53.38 53.63 53.3 54.1 54 63.08 63.51 64.79 63.7 65 64.3
04/01/2019 05:19:49 53.05 53.11 53.63 53.3 54.1 54 62.78 63.24 64.79 63.7 65 64.3
04/01/2019 05:19:50 53.19 53.19 53.63 53.3 54.1 54 63.32 63.41 64.79 63.7 65 64.3
04/01/2019 05:19:51 53.33 53.38 53.63 53.3 54.1 54 63.48 63.44 64.79 63.7 65 64.3
04/01/2019 05:19:52 53.11 53.42 53.63 53.3 54.1 54 63.49 63.59 64.79 63.7 65 64.3
04/01/2019 05:19:53 53.36 53.4 53.63 53.3 54.1 54 63.37 63.6 64.79 63.7 65 64.3
04/01/2019 05:19:54 53.27 53.44 53.63 53.3 54.1 54 63.29 63.42 64.79 63.7 65 64.3
04/01/2019 05:19:55 52.98 53.37 53.63 53.3 54.1 54 63.47 63.61 64.79 63.7 64.9 64.3
04/01/2019 05:19:56 53.21 53.3 53.63 53.3 54.1 54 63.32 63.56 64.79 63.7 64.9 64.3
04/01/2019 05:19:57 53.21 53.37 53.63 53.3 54.1 54 62.94 63.44 64.79 63.6 64.9 64.3
04/01/2019 05:19:58 53.53 53.54 53.63 53.3 54.1 54 63.68 63.55 64.79 63.6 64.9 64.3
04/01/2019 05:19:59 52.85 53.41 53.63 53.3 54.1 54 63.43 63.57 64.79 63.6 64.9 64.3
04/01/2019 05:20:00 53.17 53.23 53.63 53.3 54.1 54 63.37 63.52 64.79 63.6 64.9 64.3
04/01/2019 05:20:01 52.61 53.15 53.63 53.3 54.1 54 63.34 63.7 64.79 63.6 64.9 64.3
04/01/2019 05:20:02 53.07 53.17 53.63 53.3 54.1 54 63.79 63.74 64.79 63.6 64.9 64.3
04/01/2019 05:20:03 52.78 53.06 53.63 53.3 54.1 54 63 63.52 64.79 63.6 64.9 64.3
04/01/2019 05:20:04 53.28 53.2 53.63 53.3 54.1 54 63.47 63.53 64.79 63.6 64.9 64.3
04/01/2019 05:20:05 53.11 53.36 53.63 53.3 54.1 54 63.19 63.55 64.79 63.6 64.9 64.3
04/01/2019 05:20:06 53.18 53.35 53.63 53.3 54.1 54 63.29 63.62 64.79 63.6 64.9 64.3
04/01/2019 05:20:07 53.15 53.31 53.63 53.3 54.1 54 62.93 63.25 64.79 63.6 64.9 64.3
04/01/2019 05:20:08 52.88 53.18 53.63 53.3 54 54 63.61 63.61 64.79 63.6 64.9 64.3
04/01/2019 05:20:09 52.93 53.17 53.63 53.3 54 54 63.31 63.46 64.08 63.6 64.9 64.3
04/01/2019 05:20:10 53.39 53.28 53.63 53.3 54 54 63.19 63.53 63.74 63.6 64.9 64.3
04/01/2019 05:20:11 53.19 53.34 53.63 53.3 54 54 63.33 63.41 63.74 63.6 64.9 64.3
04/01/2019 05:20:12 53.12 53.3 53.54 53.3 54 54 63.17 63.37 63.74 63.6 64.9 64.3
04/01/2019 05:20:13 55.09 54.87 54.87 53.3 54 54 63 63.35 63.74 63.6 64.9 64.3
04/01/2019 05:20:14 53.59 54.5 54.87 53.3 54 54 62.73 63.17 63.74 63.6 64.9 64.3
04/01/2019 05:20:15 53.26 53.97 54.87 53.3 54 54 63.59 63.4 63.74 63.6 64.9 64.3
04/01/2019 05:20:16 52.4 53.52 54.87 53.3 54 54 63.22 63.44 63.74 63.6 64.9 64.3
04/01/2019 05:20:17 53.03 53.08 54.87 53.3 54 54 63.32 63.52 63.74 63.6 64.9 64.3
04/01/2019 05:20:18 53.98 53.79 54.87 53.3 54 54 64.26 63.91 63.91 63.6 64.9 64.3
04/01/2019 05:20:19 54.77 54.4 54.87 53.3 54 54 63.22 63.9 63.91 63.6 64.9 64.3
04/01/2019 05:20:20 54.24 54.54 54.87 53.3 54 54 63.46 63.68 63.91 63.6 64.9 64.3
04/01/2019 05:20:21 54.15 54.34 54.87 53.3 54 54 63.88 63.84 63.91 63.6 64.9 64.3
04/01/2019 05:20:22 54.29 54.42 54.87 53.3 54 54 64.54 64.29 64.29 63.6 64.8 64.3
04/01/2019 05:20:23 54.4 54.46 54.87 53.3 54 54 64.58 64.61 64.61 63.6 64.8 64.3
04/01/2019 05:20:24 54.06 54.38 54.87 53.3 54 54 63.89 64.51 64.61 63.6 64.8 64.3
04/01/2019 05:20:25 54.06 54.38 54.87 53.3 54 54 63.66 64.22 64.61 63.6 64.8 64.3
04/01/2019 05:20:26 54 54.18 54.87 53.3 54 54 64.04 64.07 64.61 63.6 64.8 64.3
04/01/2019 05:20:27 54.05 54.12 54.87 53.3 54 54 63.06 64 64.61 63.6 64.8 64.3
04/01/2019 05:20:28 54.41 54.4 54.87 53.3 54 54 63.85 63.81 64.61 63.6 64.8 64.3
04/01/2019 05:20:29 53.71 54.42 54.87 53.3 54 54 63.47 63.68 64.61 63.6 64.8 64.3
04/01/2019 05:20:30 54.43 54.3 54.87 53.3 54 54 63.78 63.89 64.61 63.6 64.8 64.3
04/01/2019 05:20:31 54.1 54.29 54.87 53.4 54 54 63.66 63.77 64.61 63.6 64.8 64.3
04/01/2019 05:20:32 54.42 54.4 54.87 53.4 54 54 64.13 64.03 64.61 63.6 64.8 64.3
04/01/2019 05:20:33 54.3 54.43 54.87 53.4 54 54 63.92 64.03 64.61 63.6 64.8 64.3
04/01/2019 05:20:34 53.66 54.37 54.87 53.4 54 54 63.07 64.06 64.61 63.6 64.8 64.3
04/01/2019 05:20:35 54 54.07 54.87 53.4 54 54 64.06 63.92 64.61 63.6 64.8 64.3
04/01/2019 05:20:36 53.99 54.05 54.87 53.4 54 54 63.49 63.98 64.61 63.6 64.8 64.3
04/01/2019 05:20:37 53.97 54.25 54.87 53.4 53.9 54 63.28 63.58 64.61 63.6 64.8 64.3
04/01/2019 05:20:38 54.04 54.17 54.87 53.4 53.9 54 63.42 63.5 64.61 63.6 64.8 64.3
04/01/2019 05:20:39 54.12 54.15 54.87 53.4 53.9 54 63.56 63.59 64.61 63.6 64.8 64.3
04/01/2019 05:20:40 54.43 54.44 54.87 53.4 53.9 54 64.72 64.46 64.61 63.6 64.8 64.3
04/01/2019 05:20:41 54.06 54.39 54.87 53.4 53.9 54 64.06 64.27 64.61 63.6 64.8 64.3
04/01/2019 05:20:42 54.38 54.39 54.87 53.4 53.9 54 63.92 64.33 64.61 63.6 64.8 64.3
04/01/2019 05:20:43 54.02 54.34 54.54 53.4 53.9 54 63.91 64.33 64.61 63.6 64.8 64.3
04/01/2019 05:20:44 54.13 54.21 54.54 53.4 53.9 54 62.94 63.8 64.61 63.6 64.7 64.3
04/01/2019 05:20:45 53.78 54.2 54.54 53.4 53.9 54 62.74 63.33 64.61 63.6 64.7 64.3
04/01/2019 05:20:46 54.31 54.21 54.54 53.4 53.9 54 63.24 63.2 64.61 63.6 64.7 64.3
04/01/2019 05:20:47 54.32 54.29 54.54 53.4 53.9 54 62.74 63.11 64.61 63.6 64.7 64.3
04/01/2019 05:20:48 53.91 54.27 54.54 53.4 53.9 54 62.73 62.96 64.61 63.6 64.7 64.3
04/01/2019 05:20:49 56.08 55.78 55.78 53.4 53.9 54 63.24 63.2 64.61 63.6 64.7 64.3
04/01/2019 05:20:50 53.52 55.05 55.78 53.4 53.9 54 63.79 63.58 64.61 63.6 64.7 64.3
04/01/2019 05:20:51 52.89 54.17 55.78 53.4 53.9 54 62.56 63.37 64.61 63.6 64.7 64.3
04/01/2019 05:20:52 53.15 53.49 55.78 53.4 53.9 54 63.09 63.15 64.61 63.6 64.7 64.3
04/01/2019 05:20:53 53.07 53.44 55.78 53.4 53.9 54 62.51 63.17 64.51 63.6 64.7 64.3
04/01/2019 05:20:54 53.29 53.27 55.78 53.4 53.9 54 62.75 62.78 64.46 63.6 64.7 64.3
04/01/2019 05:20:55 52.79 53.27 55.78 53.4 53.9 54 63.17 63.17 64.46 63.6 64.7 64.3
04/01/2019 05:20:56 52.88 53.28 55.78 53.4 53.9 54 62.5 63.04 64.46 63.6 64.7 64.3
04/01/2019 05:20:57 52.93 53.02 55.78 53.4 53.9 54 63.31 63.15 64.46 63.6 64.7 64.3
04/01/2019 05:20:58 53.2 53.18 55.78 53.4 53.9 54 62.86 63.13 64.46 63.6 64.7 64.3
04/01/2019 05:20:59 53.11 53.26 55.78 53.4 53.9 54 63.21 63.22 64.46 63.6 64.7 64.3
04/01/2019 05:21:00 54.16 53.96 55.78 53.4 53.9 54 64.38 64.22 64.46 63.6 64.7 64.3
04/01/2019 05:21:01 54.9 54.8 55.78 53.4 53.9 54 64.32 64.38 64.46 63.6 64.6 64.3
04/01/2019 05:21:02 57.46 56.48 56.48 53.4 53.9 54 66.77 65.95 65.95 63.6 64.6 64.3
04/01/2019 05:21:03 56.75 56.7 56.7 53.4 53.9 54 66.94 66.64 66.64 63.6 64.6 64.3
04/01/2019 05:21:04 57.3 57.11 57.11 53.4 53.9 54 66.79 66.96 66.96 63.6 64.6 64.3
04/01/2019 05:21:05 57.41 57.42 57.42 53.5 53.9 54 67.04 67.03 67.03 63.7 64.6 64.3
04/01/2019 05:21:06 56.91 57.3 57.42 53.5 53.9 54 66.85 67.03 67.03 63.7 64.6 64.3
04/01/2019 05:21:07 56.85 57.14 57.42 53.5 53.9 54 66.98 67.01 67.03 63.7 64.6 64.3
04/01/2019 05:21:08 56.98 57.03 57.42 53.5 53.9 54 66.95 67.07 67.07 63.7 64.6 64.3
04/01/2019 05:21:09 57.17 57.23 57.42 53.5 53.9 54 67.23 67.18 67.18 63.7 64.6 64.3
04/01/2019 05:21:10 57.04 57.12 57.42 53.5 53.9 54 66.96 67.28 67.28 63.7 64.6 64.3
04/01/2019 05:21:11 56.78 57.16 57.42 53.6 53.9 54 67.26 67.31 67.31 63.8 64.6 64.3
04/01/2019 05:21:12 56.6 56.98 57.42 53.6 53.9 54 67.11 67.24 67.31 63.8 64.6 64.3
04/01/2019 05:21:13 56.58 56.76 57.42 53.6 53.9 54 66.93 67.3 67.31 63.8 64.6 64.3
04/01/2019 05:21:14 57.04 56.9 57.42 53.6 53.9 54 67.14 67.21 67.31 63.8 64.6 64.3
04/01/2019 05:21:15 56.63 56.95 57.42 53.6 53.9 54 66.9 67.28 67.31 63.8 64.6 64.3
04/01/2019 05:21:16 56.93 57.01 57.42 53.6 53.9 54 66.7 66.99 67.31 63.8 64.6 64.3
04/01/2019 05:21:17 57.08 57.1 57.42 53.6 53.9 54 66.58 66.86 67.31 63.8 64.6 64.3
04/01/2019 05:21:18 56.71 57.08 57.42 53.6 53.9 54 66.94 66.95 67.31 63.8 64.6 64.3
04/01/2019 05:21:19 56.81 56.85 57.42 53.7 53.9 54 67.1 67.04 67.31 63.9 64.6 64.3
04/01/2019 05:21:20 56.37 56.81 57.42 53.7 53.9 54 67 67.15 67.31 63.9 64.6 64.3
04/01/2019 05:21:21 56.34 56.52 57.42 53.7 53.9 54 67.2 67.17 67.31 63.9 64.6 64.3
04/01/2019 05:21:22 56.25 56.49 57.42 53.7 53.9 54 66.79 67.27 67.31 63.9 64.6 64.3
04/01/2019 05:21:23 56.6 56.57 57.42 53.7 53.9 54 66.98 67 67.31 63.9 64.6 64.3
04/01/2019 05:21:24 56.36 56.59 57.42 53.7 53.9 54 66.93 67.14 67.31 63.9 64.6 64.4
04/01/2019 05:21:25 55.95 56.48 57.42 53.7 53.9 54 66.8 66.97 67.31 64 64.6 64.4
04/01/2019 05:21:26 56.33 56.3 57.42 53.7 53.9 54 68.85 68.29 68.29 64 64.6 64.4
04/01/2019 05:21:27 56.56 56.51 57.42 53.8 53.9 54 67.13 68.07 68.29 64 64.6 64.4
04/01/2019 05:21:28 56.55 56.6 57.42 53.8 53.9 54 66.95 67.57 68.29 64 64.6 64.4
04/01/2019 05:21:29 56.34 56.51 57.42 53.8 53.9 54 66.47 67.15 68.29 64 64.6 64.4
04/01/2019 05:21:30 56.72 56.76 57.42 53.8 53.9 54 67.64 67.41 68.29 64 64.6 64.4
04/01/2019 05:21:31 56.18 56.62 57.42 53.8 53.9 54 66.83 67.42 68.29 64.1 64.6 64.4
04/01/2019 05:21:32 56.22 56.41 57.42 53.8 53.9 54 66.66 67.13 68.29 64.1 64.6 64.4
04/01/2019 05:21:33 56.22 56.39 57.42 53.8 53.9 54 67.11 67.08 68.29 64.1 64.6 64.4
04/01/2019 05:21:34 56.27 56.34 57.42 53.9 53.9 54 66.39 67.08 68.29 64.1 64.6 64.4
04/01/2019 05:21:35 56.41 56.39 57.3 53.9 53.9 54 65.98 66.68 68.29 64.1 64.6 64.4
04/01/2019 05:21:36 56.13 56.4 57.23 53.9 53.9 54 66.41 66.47 68.29 64.1 64.6 64.4
04/01/2019 05:21:37 56.37 56.36 57.23 53.9 53.9 54 66.52 66.56 68.29 64.1 64.6 64.4
04/01/2019 05:21:38 55.99 56.37 57.23 53.9 53.9 54 66.24 66.53 68.29 64.2 64.6 64.4
04/01/2019 05:21:39 56.18 56.21 57.16 53.9 53.9 54 68.85 68.26 68.29 64.2 64.6 64.4
04/01/2019 05:21:40 56.4 56.38 57.16 53.9 53.8 54 67.47 68.27 68.29 64.2 64.6 64.4
04/01/2019 05:21:41 56.05 56.43 57.1 53.9 53.8 54 66.82 67.8 68.29 64.2 64.6 64.4
04/01/2019 05:21:42 55.9 56.25 57.1 54 53.8 54 66 67.12 68.29 64.2 64.6 64.4
04/01/2019 05:21:43 55.93 56.15 57.1 54 53.8 54 67.16 67.06 68.29 64.2 64.6 64.4
04/01/2019 05:21:44 56.15 56.1 57.1 54 53.8 54 66.58 66.86 68.29 64.3 64.6 64.4
04/01/2019 05:21:45 56.31 56.27 57.1 54 53.8 54 66.78 66.84 68.29 64.3 64.6 64.4
04/01/2019 05:21:46 56.29 56.44 57.1 54 53.8 54 66.53 66.84 68.29 64.3 64.6 64.4
04/01/2019 05:21:47 56.18 56.28 57.08 54 53.8 54 66.64 66.76 68.29 64.3 64.6 64.4
04/01/2019 05:21:48 56.1 56.3 56.85 54 53.8 54 66.49 66.84 68.29 64.3 64.6 64.4
04/01/2019 05:21:49 56.31 56.29 56.81 54 53.8 54 66.23 66.58 68.29 64.3 64.6 64.4
04/01/2019 05:21:50 56.27 56.31 56.76 54.1 53.8 54 66.8 66.76 68.29 64.3 64.6 64.4
04/01/2019 05:21:51 55.84 56.31 56.76 54.1 53.8 54 66.25 66.81 68.29 64.3 64.6 64.4
04/01/2019 05:21:52 56.51 56.44 56.76 54.1 53.8 54 66.22 66.53 68.29 64.4 64.6 64.4
04/01/2019 05:21:53 56.08 56.4 56.76 54.1 53.8 54 66.28 66.42 68.29 64.4 64.6 64.4
04/01/2019 05:21:54 56.37 56.35 56.76 54.1 53.8 54 68.7 68.15 68.29 64.4 64.6 64.4
04/01/2019 05:21:55 56.11 56.38 56.76 54.1 53.8 54 68.47 68.39 68.39 64.4 64.6 64.4
04/01/2019 05:21:56 56.42 56.4 56.76 54.1 53.8 54 70.62 70.11 70.11 64.5 64.6 64.4
04/01/2019 05:21:57 56.42 56.44 56.76 54.1 53.8 54 68.15 70.21 70.21 64.5 64.6 64.4
04/01/2019 05:21:58 56.3 56.46 56.76 54.2 53.8 54 66.82 68.9 70.21 64.5 64.6 64.4
04/01/2019 05:21:59 55.88 56.4 56.76 54.2 53.8 54 67.8 68 70.21 64.5 64.6 64.4
04/01/2019 05:22:00 56.06 56.13 56.62 54.2 53.8 54 69.13 68.97 70.21 64.6 64.6 64.4
04/01/2019 05:22:01 55.99 56.16 56.46 54.2 53.8 54 67.41 68.8 70.21 64.6 64.6 64.4
04/01/2019 05:22:02 56.54 56.42 56.46 54.2 53.8 54 68.8 68.62 70.21 64.6 64.6 64.4
04/01/2019 05:22:03 56.39 56.48 56.48 54.2 53.8 54 67.33 68.45 70.21 64.6 64.6 64.4
04/01/2019 05:22:04 56.66 56.61 56.61 54.2 53.8 54 67.04 67.82 70.21 64.6 64.6 64.4
04/01/2019 05:22:05 56.04 56.55 56.61 54.2 53.8 54 66.37 67.41 70.21 64.6 64.6 64.4
04/01/2019 05:22:06 56.06 56.24 56.61 54.2 53.8 54 67.16 67.16 70.21 64.6 64.6 64.4
04/01/2019 05:22:07 56.08 56.23 56.61 54.3 53.8 54.1 66.24 67.13 70.21 64.7 64.6 64.4
04/01/2019 05:22:08 56.06 56.23 56.61 54.3 53.8 54.1 66.42 66.59 70.21 64.7 64.6 64.4
04/01/2019 05:22:09 55.86 56.16 56.61 54.3 53.8 54.1 65.57 66.53 70.21 64.7 64.6 64.4
04/01/2019 05:22:10 56.14 56.13 56.61 54.3 53.8 54.1 65.79 66 70.21 64.7 64.6 64.4
04/01/2019 05:22:11 56.22 56.31 56.61 54.3 53.8 54.1 65.84 65.98 70.21 64.7 64.6 64.4
04/01/2019 05:22:12 55.98 56.12 56.61 54.3 53.8 54.1 66.1 66.15 70.21 64.7 64.6 64.4
04/01/2019 05:22:13 56.44 56.4 56.61 54.3 53.8 54.1 65.82 66.13 70.21 64.7 64.6 64.4
04/01/2019 05:22:14 56.51 56.52 56.61 54.3 53.8 54.1 65.72 66.03 70.21 64.7 64.6 64.4
04/01/2019 05:22:15 55.84 56.48 56.61 54.3 53.8 54.1 65.56 65.98 70.21 64.7 64.6 64.4
04/01/2019 05:22:16 56.17 56.24 56.61 54.4 53.8 54.1 66.51 66.32 70.21 64.7 64.6 64.4
04/01/2019 05:22:17 56.38 56.4 56.61 54.4 53.8 54.1 66.07 66.26 70.21 64.7 64.6 64.4
04/01/2019 05:22:18 56.39 56.49 56.61 54.4 53.8 54.1 66.38 66.42 70.21 64.8 64.6 64.4
04/01/2019 05:22:19 55.56 56.34 56.61 54.4 53.8 54.1 66.75 66.74 70.21 64.8 64.6 64.4
04/01/2019 05:22:20 55.99 56.11 56.61 54.4 53.8 54.1 65.51 66.49 70.21 64.8 64.6 64.4
04/01/2019 05:22:21 56.22 56.2 56.61 54.4 53.8 54.1 66.53 66.36 70.21 64.8 64.6 64.4
04/01/2019 05:22:22 56.42 56.35 56.61 54.4 53.7 54.1 66.09 66.33 70.21 64.8 64.6 64.4
04/01/2019 05:22:23 56.35 56.38 56.61 54.4 53.7 54.1 66.7 66.56 70.21 64.8 64.6 64.4
04/01/2019 05:22:24 56.6 56.55 56.61 54.4 53.7 54.1 66.48 66.68 70.21 64.8 64.6 64.4
04/01/2019 05:22:25 55.8 56.49 56.61 54.5 53.7 54.1 66.26 66.59 70.21 64.8 64.6 64.4
04/01/2019 05:22:26 56.65 56.55 56.61 54.5 53.7 54.1 65.82 66.39 70.21 64.8 64.6 64.4
04/01/2019 05:22:27 55.97 56.53 56.61 54.5 53.7 54.1 66.51 66.43 68.97 64.8 64.6 64.4
04/01/2019 05:22:28 56.6 56.5 56.61 54.5 53.7 54.1 66.64 66.58 68.97 64.9 64.6 64.4
04/01/2019 05:22:29 56.37 56.5 56.61 54.5 53.7 54.1 66.22 66.61 68.97 64.9 64.6 64.4
04/01/2019 05:22:30 56.1 56.56 56.61 54.5 53.7 54.1 66.61 66.68 68.8 64.9 64.6 64.4
04/01/2019 05:22:31 56.6 56.51 56.61 54.5 53.7 54.1 66.51 66.55 68.62 64.9 64.6 64.4
04/01/2019 05:22:32 56.25 56.62 56.62 54.5 53.7 54.1 65.99 66.61 68.45 64.9 64.6 64.4
04/01/2019 05:22:33 56.44 56.46 56.62 54.6 53.7 54.1 66.08 66.25 67.82 64.9 64.6 64.4
04/01/2019 05:22:34 56.95 56.76 56.76 54.6 53.7 54.1 65.96 66.29 67.41 64.9 64.6 64.4
04/01/2019 05:22:35 56.21 56.85 56.85 54.6 53.7 54.1 65.89 66.12 67.16 64.9 64.6 64.4
04/01/2019 05:22:36 56.06 56.44 56.85 54.6 53.7 54.1 65.94 66.03 67.13 64.9 64.6 64.4
04/01/2019 05:22:37 55.86 56.3 56.85 54.6 53.7 54.1 66.42 66.32 66.74 64.9 64.6 64.4
04/01/2019 05:22:38 56.51 56.36 56.85 54.6 53.7 54.1 66.01 66.35 66.74 64.9 64.6 64.4
04/01/2019 05:22:39 56.12 56.45 56.85 54.6 53.7 54.1 66.33 66.4 66.74 65 64.6 64.4
04/01/2019 05:22:40 56.16 56.31 56.85 54.6 53.7 54.1 66.41 66.52 66.74 65 64.6 64.4
04/01/2019 05:22:41 56.15 56.24 56.85 54.6 53.7 54.1 66.26 66.39 66.74 65 64.6 64.4
04/01/2019 05:22:42 56.41 56.43 56.85 54.6 53.7 54.1 66.41 66.6 66.74 65 64.6 64.4
04/01/2019 05:22:43 56.35 56.41 56.85 54.7 53.8 54.1 66.14 66.43 66.74 65 64.6 64.4
04/01/2019 05:22:44 56.23 56.37 56.85 54.7 53.8 54.1 66.06 66.33 66.74 65 64.6 64.4
04/01/2019 05:22:45 56.16 56.33 56.85 54.7 53.8 54.1 66.41 66.37 66.74 65 64.6 64.5
04/01/2019 05:22:46 56.54 56.44 56.85 54.7 53.8 54.1 66.26 66.62 66.74 65 64.6 64.5
04/01/2019 05:22:47 56.22 56.59 56.85 54.7 53.8 54.1 66.33 66.47 66.74 65 64.6 64.5
04/01/2019 05:22:48 56.66 56.56 56.85 54.7 53.8 54.1 66.52 66.47 66.74 65 64.6 64.5
04/01/2019 05:22:49 56.11 56.56 56.85 54.7 53.8 54.1 66.31 66.56 66.68 65 64.6 64.5
04/01/2019 05:22:50 56.21 56.43 56.85 54.7 53.8 54.1 66.34 66.48 66.68 65 64.6 64.5
04/01/2019 05:22:51 56.14 56.27 56.85 54.7 53.8 54.1 66.79 66.65 66.68 65.1 64.6 64.5
04/01/2019 05:22:52 56.79 56.63 56.85 54.8 53.8 54.1 66.63 66.78 66.78 65.1 64.6 64.5
04/01/2019 05:22:53 56.49 56.59 56.85 54.8 53.8 54.1 66.99 67.03 67.03 65.1 64.6 64.5
04/01/2019 05:22:54 56.4 56.56 56.85 54.8 53.8 54.1 66.41 66.88 67.03 65.1 64.6 64.5
04/01/2019 05:22:55 56.22 56.52 56.85 54.8 53.8 54.1 66.46 66.82 67.03 65.1 64.6 64.5
04/01/2019 05:22:56 56.91 56.75 56.85 54.8 53.8 54.1 66.82 66.87 67.03 65.1 64.6 64.5
04/01/2019 05:22:57 57.06 56.92 56.92 54.8 53.8 54.1 67.21 67.15 67.15 65.1 64.6 64.5
04/01/2019 05:22:58 56.2 56.94 56.94 54.8 53.8 54.1 67.28 67.32 67.32 65.1 64.6 64.5
04/01/2019 05:22:59 56.2 56.55 56.94 54.8 53.8 54.1 67.04 67.25 67.32 65.1 64.6 64.5
04/01/2019 05:23:00 56.53 56.51 56.94 54.9 53.8 54.1 66.48 67.13 67.32 65.2 64.6 64.5
04/01/2019 05:23:01 56.2 56.46 56.94 54.9 53.8 54.1 66.71 66.76 67.32 65.2 64.6 64.5
04/01/2019 05:23:02 56.53 56.61 56.94 54.9 53.8 54.1 66.94 66.99 67.32 65.2 64.7 64.5
04/01/2019 05:23:03 56.49 56.55 56.94 54.9 53.9 54.1 66.65 66.88 67.32 65.2 64.7 64.5
04/01/2019 05:23:04 57.02 56.85 56.94 54.9 53.9 54.1 66.6 66.92 67.32 65.2 64.7 64.5
04/01/2019 05:23:05 56.43 56.83 56.94 54.9 53.9 54.1 66.59 66.77 67.32 65.2 64.7 64.5
04/01/2019 05:23:06 56.28 56.72 56.94 54.9 53.9 54.1 66.86 67.01 67.32 65.2 64.7 64.5
04/01/2019 05:23:07 56.56 56.56 56.94 54.9 53.9 54.1 66.93 66.9 67.32 65.2 64.7 64.5
04/01/2019 05:23:08 57.4 57.18 57.18 54.9 53.9 54.1 66.38 66.86 67.32 65.2 64.7 64.5
04/01/2019 05:23:09 56.8 57.13 57.18 55 53.9 54.1 68.94 68.22 68.22 65.2 64.7 64.5
04/01/2019 05:23:10 56.4 56.87 57.18 55 53.9 54.1 66.56 68.19 68.22 65.3 64.7 64.5
04/01/2019 05:23:11 56.19 56.68 57.18 55 53.9 54.1 67.42 67.65 68.22 65.3 64.7 64.5
04/01/2019 05:23:12 56.58 56.58 57.18 55 53.9 54.1 66.36 67.31 68.22 65.3 64.7 64.5
04/01/2019 05:23:13 56.29 56.51 57.18 55 53.9 54.1 66.63 66.79 68.22 65.3 64.7 64.5
04/01/2019 05:23:14 56.17 56.51 57.18 55 53.9 54.1 66.32 66.73 68.22 65.3 64.7 64.5
04/01/2019 05:23:15 56.27 56.29 57.18 55 53.9 54.1 66.37 66.6 68.22 65.3 64.7 64.5
04/01/2019 05:23:16 56.54 56.56 57.18 55 53.9 54.1 66.41 66.53 68.22 65.3 64.7 64.5
04/01/2019 05:23:17 56.42 56.53 57.18 55 53.9 54.1 66.46 66.63 68.22 65.3 64.7 64.5
04/01/2019 05:23:18 56.79 56.7 57.18 55 53.9 54.1 66.52 66.58 68.22 65.3 64.7 64.5
04/01/2019 05:23:19 56.57 56.73 57.18 55.1 53.9 54.1 67.39 67.18 68.22 65.3 64.7 64.5
04/01/2019 05:23:20 56.76 56.82 57.18 55.1 53.9 54.1 67.76 67.57 68.22 65.3 64.7 64.5
04/01/2019 05:23:21 56.88 56.92 57.18 55.1 53.9 54.1 67.75 67.92 68.22 65.4 64.7 64.5
04/01/2019 05:23:22 56.37 56.76 57.18 55.1 53.9 54.1 67 67.6 68.22 65.4 64.7 64.5
04/01/2019 05:23:23 56.74 56.76 57.18 55.1 54 54.1 66.27 67.26 68.22 65.4 64.7 64.5
04/01/2019 05:23:24 56.55 56.77 57.18 55.1 54 54.1 66.28 66.72 68.22 65.4 64.7 64.5
04/01/2019 05:23:25 56.36 56.68 57.18 55.1 54 54.1 66.33 66.58 68.22 65.4 64.7 64.5
04/01/2019 05:23:26 56.06 56.4 57.18 55.1 54 54.1 66.35 66.55 68.22 65.4 64.7 64.5
04/01/2019 05:23:27 56.74 56.63 57.18 55.1 54 54.1 66.45 66.51 68.22 65.4 64.7 64.5
04/01/2019 05:23:28 56.24 56.68 57.18 55.2 54 54.1 66.92 66.82 68.22 65.4 64.7 64.5
04/01/2019 05:23:29 56.64 56.66 57.18 55.2 54 54.1 66.47 66.82 68.22 65.4 64.8 64.5
04/01/2019 05:23:30 56.02 56.55 57.18 55.2 54 54.1 66.21 66.6 68.22 65.4 64.8 64.5
04/01/2019 05:23:31 56.47 56.49 57.18 55.2 54 54.1 66.65 66.57 68.22 65.4 64.8 64.5
04/01/2019 05:23:32 56.46 56.54 57.18 55.2 54 54.1 66.59 66.72 68.22 65.4 64.8 64.5
04/01/2019 05:23:33 56.57 56.66 57.18 55.2 54 54.1 66.88 66.84 68.22 65.5 64.8 64.5
04/01/2019 05:23:34 56.31 56.66 57.18 55.2 54 54.1 66.33 66.84 68.22 65.5 64.8 64.5
04/01/2019 05:23:35 56.67 56.69 57.18 55.2 54 54.1 66.69 66.74 68.22 65.5 64.8 64.5
04/01/2019 05:23:36 56.28 56.66 57.18 55.2 54 54.1 66.82 66.85 68.22 65.5 64.8 64.5
04/01/2019 05:23:37 55.9 56.37 57.18 55.2 54 54.1 67.01 67.02 68.22 65.5 64.8 64.5
04/01/2019 05:23:38 56.29 56.33 57.13 55.3 54 54.1 67.08 67.13 68.22 65.5 64.8 64.5
04/01/2019 05:23:39 56.7 56.6 56.92 55.3 54 54.1 67.05 67.16 68.19 65.5 64.8 64.5
04/01/2019 05:23:40 56.69 56.83 56.92 55.3 54 54.1 67.04 67.28 67.92 65.5 64.8 64.5
04/01/2019 05:23:41 56.63 56.68 56.92 55.3 54 54.1 67.18 67.25 67.92 65.5 64.8 64.5
04/01/2019 05:23:42 56.32 56.61 56.92 55.3 54 54.1 67.56 67.49 67.92 65.6 64.8 64.5
04/01/2019 05:23:43 56.19 56.52 56.92 55.3 54.1 54.1 67.72 67.93 67.93 65.6 64.8 64.5
04/01/2019 05:23:44 56.43 56.44 56.92 55.3 54.1 54.1 67.15 67.72 67.93 65.6 64.8 64.5
04/01/2019 05:23:45 56.2 56.47 56.92 55.3 54.1 54.1 66.96 67.34 67.93 65.6 64.8 64.5
04/01/2019 05:23:46 56.51 56.5 56.92 55.3 54.1 54.2 66.98 67.1 67.93 65.6 64.8 64.5
04/01/2019 05:23:47 56.48 56.55 56.92 55.3 54.1 54.2 67.27 67.29 67.93 65.6 64.8 64.5
04/01/2019 05:23:48 56.45 56.66 56.92 55.4 54.1 54.2 67.22 67.34 67.93 65.6 64.8 64.5
04/01/2019 05:23:49 56.37 56.55 56.92 55.4 54.1 54.2 67.01 67.22 67.93 65.6 64.8 64.5
04/01/2019 05:23:50 56.42 56.57 56.92 55.4 54.1 54.2 67.13 67.49 67.93 65.6 64.8 64.5
04/01/2019 05:23:51 56.39 56.47 56.83 55.4 54.1 54.2 67.46 67.35 67.93 65.7 64.8 64.5
04/01/2019 05:23:52 56.45 56.53 56.83 55.4 54.1 54.2 66.54 67.35 67.93 65.7 64.8 64.5
04/01/2019 05:23:53 56.89 56.82 56.83 55.4 54.1 54.2 67.1 67.06 67.93 65.7 64.8 64.5
04/01/2019 05:23:54 56.44 56.78 56.83 55.4 54.1 54.2 67.18 67.32 67.93 65.7 64.8 64.5
04/01/2019 05:23:55 55.97 56.66 56.83 55.4 54.1 54.2 67.02 67.24 67.93 65.7 64.9 64.5
04/01/2019 05:23:56 56.76 56.59 56.83 55.4 54.1 54.2 67.11 67.27 67.93 65.7 64.9 64.5
04/01/2019 05:23:57 56.77 56.72 56.83 55.4 54.1 54.2 67.45 67.36 67.93 65.7 64.9 64.5
04/01/2019 05:23:58 56.28 56.71 56.83 55.5 54.1 54.2 67.1 67.6 67.93 65.7 64.9 64.5
04/01/2019 05:23:59 56.54 56.58 56.83 55.5 54.1 54.2 68.15 67.84 67.93 65.8 64.9 64.5
04/01/2019 05:24:00 56.56 56.68 56.83 55.5 54.1 54.2 67.67 67.93 67.93 65.8 64.9 64.5
04/01/2019 05:24:01 56.84 56.81 56.83 55.5 54.1 54.2 67.63 67.79 67.93 65.8 64.9 64.5
04/01/2019 05:24:02 56.56 56.73 56.83 55.5 54.1 54.2 68.09 68 68 65.8 64.9 64.5
04/01/2019 05:24:03 55.97 56.61 56.83 55.5 54.1 54.2 67.54 68.02 68.02 65.8 64.9 64.5
04/01/2019 05:24:04 56.6 56.53 56.83 55.5 54.1 54.2 68.87 68.61 68.61 65.8 64.9 64.6
04/01/2019 05:24:05 56.87 56.77 56.83 55.5 54.2 54.2 68.42 68.58 68.61 65.8 64.9 64.6
04/01/2019 05:24:06 56.43 56.89 56.89 55.5 54.2 54.2 68.83 68.87 68.87 65.9 64.9 64.6
04/01/2019 05:24:07 56.96 56.87 56.89 55.5 54.2 54.2 68.79 68.79 68.87 65.9 64.9 64.6
04/01/2019 05:24:08 56.98 56.98 56.98 55.6 54.2 54.2 69.06 69.08 69.08 65.9 64.9 64.6
04/01/2019 05:24:09 56.69 56.89 56.98 55.6 54.2 54.2 69.73 69.58 69.58 65.9 64.9 64.6
04/01/2019 05:24:10 56.64 56.78 56.98 55.6 54.2 54.2 68.73 69.42 69.58 66 64.9 64.6
04/01/2019 05:24:11 56.41 56.7 56.98 55.6 54.2 54.2 69.05 69.23 69.58 66 64.9 64.6
04/01/2019 05:24:12 56.87 56.85 56.98 55.6 54.2 54.2 68.09 68.97 69.58 66 64.9 64.6
04/01/2019 05:24:13 56.6 56.88 56.98 55.6 54.2 54.2 67.66 68.4 69.58 66 64.9 64.6
04/01/2019 05:24:14 56.85 56.83 56.98 55.6 54.2 54.2 67.93 68 69.58 66 64.9 64.6
04/01/2019 05:24:15 56.63 56.81 56.98 55.6 54.2 54.2 67.98 68.08 69.58 66 64.9 64.6
04/01/2019 05:24:16 56.59 56.79 56.98 55.6 54.2 54.2 67.74 68.03 69.58 66.1 64.9 64.6
04/01/2019 05:24:17 57.15 57.01 57.01 55.6 54.2 54.2 67.4 67.92 69.58 66.1 64.9 64.6
04/01/2019 05:24:18 57.1 57.11 57.11 55.7 54.2 54.2 67.68 67.71 69.58 66.1 64.9 64.6
04/01/2019 05:24:19 57.12 57.21 57.21 55.7 54.2 54.2 67.94 68.14 69.58 66.1 64.9 64.6
04/01/2019 05:24:20 56.64 57.16 57.21 55.7 54.2 54.2 67.64 67.87 69.58 66.1 64.9 64.6
04/01/2019 05:24:21 56.65 56.88 57.21 55.7 54.2 54.2 67.85 67.89 69.58 66.1 64.9 64.6
04/01/2019 05:24:22 57.32 57.17 57.21 55.7 54.2 54.2 68.73 68.52 69.58 66.1 64.9 64.6
04/01/2019 05:24:23 57.06 57.24 57.24 55.7 54.2 54.2 68.6 68.59 69.58 66.2 64.9 64.6
04/01/2019 05:24:24 56.96 57.06 57.24 55.7 54.2 54.2 68.71 68.71 69.58 66.2 64.8 64.6
04/01/2019 05:24:25 56.43 57.12 57.24 55.7 54.3 54.2 68.02 68.7 69.58 66.2 64.8 64.6
04/01/2019 05:24:26 56.57 56.7 57.24 55.7 54.3 54.2 67.07 68.36 69.58 66.2 64.8 64.6
04/01/2019 05:24:27 56.73 56.85 57.24 55.8 54.3 54.2 67.66 67.83 69.58 66.2 64.8 64.6
04/01/2019 05:24:28 56.04 56.65 57.24 55.8 54.3 54.2 67.37 67.64 69.58 66.2 64.9 64.6
04/01/2019 05:24:29 56.6 56.57 57.24 55.8 54.3 54.2 67.37 67.63 69.58 66.2 64.9 64.6
04/01/2019 05:24:30 57.4 57.19 57.24 55.8 54.3 54.2 67.62 67.67 69.58 66.3 64.9 64.6
04/01/2019 05:24:31 57.17 57.21 57.24 55.8 54.3 54.2 67.19 67.68 69.58 66.3 64.9 64.6
04/01/2019 05:24:32 56.48 57.19 57.24 55.8 54.3 54.2 66.93 67.34 69.58 66.3 64.9 64.6
04/01/2019 05:24:33 56.92 56.98 57.24 55.8 54.3 54.2 67.83 67.66 69.58 66.3 64.9 64.6
04/01/2019 05:24:34 56.53 56.89 57.24 55.8 54.3 54.2 67.31 67.64 69.58 66.3 64.9 64.6
04/01/2019 05:24:35 57.11 57.05 57.24 55.8 54.3 54.2 67.2 67.52 69.58 66.3 64.9 64.6
04/01/2019 05:24:36 56.88 57.03 57.24 55.8 54.3 54.2 67.56 67.5 69.58 66.3 64.9 64.6
04/01/2019 05:24:37 57.25 57.23 57.24 55.9 54.3 54.2 68.26 68.1 69.58 66.3 64.9 64.6
04/01/2019 05:24:38 56.53 57.1 57.24 55.9 54.3 54.2 67.85 68.17 69.58 66.4 64.9 64.6
04/01/2019 05:24:39 56.97 56.98 57.24 55.9 54.3 54.2 66.8 67.87 69.42 66.4 64.9 64.6
04/01/2019 05:24:40 56.95 56.99 57.24 55.9 54.3 54.2 67.93 67.73 69.23 66.4 64.9 64.6
04/01/2019 05:24:41 56.8 57.1 57.24 55.9 54.3 54.2 67.46 67.94 68.97 66.4 64.9 64.6
04/01/2019 05:24:42 57.61 57.37 57.37 55.9 54.3 54.2 66.77 67.43 68.71 66.4 64.9 64.6
04/01/2019 05:24:43 57.43 57.56 57.56 55.9 54.3 54.2 67.2 67.23 68.71 66.4 64.9 64.6
04/01/2019 05:24:44 57.26 57.64 57.64 55.9 54.4 54.2 67.22 67.33 68.71 66.4 64.9 64.6
04/01/2019 05:24:45 57.37 57.48 57.64 56 54.4 54.2 66.6 67.25 68.71 66.4 64.9 64.6
04/01/2019 05:24:46 57.28 57.42 57.64 56 54.4 54.2 66.97 67.1 68.71 66.4 64.9 64.6
04/01/2019 05:24:47 57.21 57.51 57.64 56 54.4 54.2 67.05 67.31 68.71 66.4 64.9 64.6
04/01/2019 05:24:48 57.23 57.3 57.64 56 54.4 54.2 66.85 67.13 68.71 66.5 64.9 64.6
04/01/2019 05:24:49 57.4 57.4 57.64 56 54.4 54.2 66.92 66.94 68.71 66.5 64.9 64.6
04/01/2019 05:24:50 57.52 57.51 57.64 56 54.4 54.2 66.93 66.99 68.71 66.5 64.9 64.6
04/01/2019 05:24:51 57.23 57.53 57.64 56 54.4 54.2 66.81 67.12 68.71 66.5 64.9 64.6
04/01/2019 05:24:52 57.73 57.61 57.64 56 54.4 54.2 66.64 66.94 68.71 66.5 64.9 64.6
04/01/2019 05:24:53 57.44 57.61 57.64 56 54.4 54.2 67.34 67.24 68.71 66.5 64.9 64.6
04/01/2019 05:24:54 57.42 57.63 57.64 56.1 54.4 54.2 67.28 67.32 68.7 66.5 64.9 64.6
04/01/2019 05:24:55 57.26 57.46 57.64 56.1 54.4 54.2 67.46 67.5 68.36 66.5 64.9 64.6
04/01/2019 05:24:56 57.6 57.52 57.64 56.1 54.4 54.2 67.78 67.8 68.17 66.5 64.9 64.6
04/01/2019 05:24:57 57.24 57.56 57.64 56.1 54.4 54.2 67.31 67.8 68.17 66.5 64.9 64.6
04/01/2019 05:24:58 57.94 57.77 57.77 56.1 54.4 54.2 67.61 67.7 68.17 66.6 64.9 64.6
04/01/2019 05:24:59 57.56 57.71 57.77 56.1 54.4 54.2 67.56 67.73 68.17 66.6 64.9 64.6
04/01/2019 05:25:00 57.93 57.89 57.89 56.1 54.5 54.2 67.36 67.81 68.17 66.6 64.9 64.6
04/01/2019 05:25:01 57.58 57.84 57.89 56.2 54.5 54.2 67.77 67.67 68.17 66.6 64.9 64.6
04/01/2019 05:25:02 57.81 57.79 57.89 56.2 54.5 54.3 67.85 67.9 68.17 66.6 64.9 64.7
04/01/2019 05:25:03 57.7 57.95 57.95 56.2 54.5 54.3 68.29 68.19 68.19 66.6 65 64.7
04/01/2019 05:25:04 57.34 57.72 57.95 56.2 54.5 54.3 67.54 68.27 68.27 66.6 65 64.7
04/01/2019 05:25:05 57.61 57.7 57.95 56.2 54.5 54.3 67.64 67.72 68.27 66.6 65 64.7
04/01/2019 05:25:06 58 57.87 57.95 56.2 54.5 54.3 67 67.69 68.27 66.6 65 64.7
04/01/2019 05:25:07 58.1 58.04 58.04 56.2 54.5 54.3 67.74 67.62 68.27 66.7 65 64.7
04/01/2019 05:25:08 58.13 58.11 58.11 56.3 54.5 54.3 67.45 67.67 68.27 66.7 65 64.7
04/01/2019 05:25:09 57.2 58.24 58.24 56.3 54.5 54.3 66.81 67.65 68.27 66.7 65 64.7
04/01/2019 05:25:10 57.27 57.41 58.24 56.3 54.5 54.3 66.81 67.1 68.27 66.7 65 64.7
04/01/2019 05:25:11 57.81 57.7 58.24 56.3 54.5 54.3 67.27 67.16 68.27 66.7 65 64.7
04/01/2019 05:25:12 57.48 57.69 58.24 56.3 54.5 54.3 67.57 67.56 68.27 66.7 65 64.7
04/01/2019 05:25:13 57.76 57.72 58.24 56.3 54.5 54.3 66.98 67.42 68.27 66.7 65 64.7
04/01/2019 05:25:14 57.36 57.76 58.24 56.3 54.5 54.3 66.9 67.3 68.27 66.7 65 64.7
04/01/2019 05:25:15 57.67 57.66 58.24 56.3 54.5 54.3 67.51 67.51 68.27 66.7 65 64.7
04/01/2019 05:25:16 57.58 57.75 58.24 56.3 54.6 54.3 67.38 67.59 68.27 66.7 65 64.7
04/01/2019 05:25:17 57.99 57.88 58.24 56.4 54.6 54.3 67.46 67.58 68.27 66.8 65 64.7
04/01/2019 05:25:18 57.89 57.95 58.24 56.4 54.6 54.3 68.01 67.92 68.27 66.8 65 64.7
04/01/2019 05:25:19 58.32 58.3 58.3 56.4 54.6 54.3 67.6 67.76 68.27 66.8 65 64.7
04/01/2019 05:25:20 57.62 58.24 58.3 56.4 54.6 54.3 67.41 67.81 68.27 66.8 65 64.7
04/01/2019 05:25:21 53.38 57.89 58.3 56.4 54.6 54.3 66.22 67.64 68.27 66.8 65 64.7
04/01/2019 05:25:22 53.39 55.58 58.3 56.4 54.6 54.3 64.31 66.51 68.27 66.8 65 64.7
04/01/2019 05:25:23 53.39 54.38 58.3 56.4 54.6 54.3 65.34 65.65 68.27 66.8 65 64.7
04/01/2019 05:25:24 52.52 53.74 58.3 56.4 54.6 54.3 65.93 65.88 68.27 66.8 65 64.7
04/01/2019 05:25:25 53.14 53.21 58.3 56.4 54.6 54.3 64.85 65.68 68.27 66.8 65 64.7
04/01/2019 05:25:26 52.68 53.19 58.3 56.4 54.6 54.3 64.96 65.21 68.27 66.8 65 64.7
04/01/2019 05:25:27 53.22 53.15 58.3 56.4 54.6 54.3 67.38 66.71 68.27 66.8 65 64.7
04/01/2019 05:25:28 53.3 53.31 58.3 56.4 54.6 54.3 67.58 67.39 68.27 66.8 65 64.7
04/01/2019 05:25:29 53.45 53.47 58.3 56.4 54.6 54.3 66.42 67.15 68.27 66.8 65 64.7
04/01/2019 05:25:30 53.06 53.51 58.3 56.4 54.6 54.3 65.51 66.93 68.27 66.8 65 64.7
04/01/2019 05:25:31 53.41 53.43 58.3 56.4 54.6 54.3 66.62 66.56 68.27 66.8 65 64.7
04/01/2019 05:25:32 53.25 53.41 58.3 56.4 54.6 54.3 67.75 67.56 68.27 66.8 65 64.7
04/01/2019 05:25:33 53.42 53.56 58.3 56.4 54.6 54.3 65.97 67.08 68.27 66.9 65 64.7
04/01/2019 05:25:34 53.12 53.35 58.3 56.4 54.6 54.3 68.61 68.17 68.17 66.9 65 64.7
04/01/2019 05:25:35 53.17 53.27 58.3 56.4 54.6 54.3 66.68 67.95 68.17 66.9 65 64.7
04/01/2019 05:25:36 53.7 53.6 58.3 56.4 54.6 54.3 69.61 68.89 68.89 66.9 65 64.7
04/01/2019 05:25:37 53.31 53.72 58.3 56.4 54.6 54.3 68.48 68.87 68.89 66.9 65 64.7
04/01/2019 05:25:38 53.7 53.67 58.3 56.4 54.6 54.3 67.58 68.62 68.89 66.9 65 64.7
04/01/2019 05:25:39 53.66 53.94 58.3 56.4 54.6 54.3 69.18 69.02 69.02 66.9 65 64.7
04/01/2019 05:25:40 53.43 53.59 58.3 56.4 54.6 54.3 67.2 69.05 69.05 66.9 65.1 64.7
04/01/2019 05:25:41 53.41 53.75 58.3 56.4 54.6 54.3 67.81 68.01 69.05 67 65.1 64.7
04/01/2019 05:25:42 53.55 53.64 58.3 56.4 54.6 54.3 69.25 69.13 69.13 67 65.1 64.7
04/01/2019 05:25:43 53.05 53.55 58.3 56.4 54.6 54.3 67.25 68.55 69.13 67 65.1 64.7
04/01/2019 05:25:44 53.87 53.79 58.3 56.4 54.6 54.3 67.88 68.21 69.13 67 65.1 64.7
04/01/2019 05:25:45 53.17 53.63 58.3 56.4 54.6 54.3 66.79 67.77 69.13 67 65.1 64.7
04/01/2019 05:25:46 53.36 53.39 58.3 56.4 54.6 54.3 67.64 67.64 69.13 67 65.1 64.7
04/01/2019 05:25:47 53.22 53.51 58.3 56.4 54.6 54.3 67.35 67.79 69.13 67 65.1 64.7
04/01/2019 05:25:48 53.01 53.38 58.3 56.4 54.6 54.3 66.73 67.44 69.13 67 65.1 64.7
04/01/2019 05:25:49 52.96 53.16 58.24 56.3 54.6 54.3 65.88 67.02 69.13 67 65.1 64.7
04/01/2019 05:25:50 53.12 53.15 57.89 56.3 54.6 54.3 66.05 66.59 69.13 67 65.1 64.7
04/01/2019 05:25:51 53.21 53.28 55.58 56.3 54.6 54.3 67.51 67.28 69.13 67.1 65.1 64.7
04/01/2019 05:25:52 53.22 53.27 54.38 56.3 54.6 54.3 67.58 67.46 69.13 67.1 65.1 64.7
04/01/2019 05:25:53 53.62 53.63 53.94 56.3 54.6 54.3 67.46 67.54 69.13 67.1 65.1 64.7
04/01/2019 05:25:54 53.56 53.69 53.94 56.3 54.6 54.3 68.37 68.19 69.13 67.1 65.1 64.7
04/01/2019 05:25:55 53.48 53.67 53.94 56.3 54.6 54.3 69.05 68.87 69.13 67.1 65.1 64.7
04/01/2019 05:25:56 53.29 53.54 53.94 56.3 54.6 54.3 69.11 69.14 69.14 67.1 65.1 64.7
04/01/2019 05:25:57 53.45 53.56 53.94 56.4 54.6 54.3 69.35 69.61 69.61 67.1 65.2 64.7
04/01/2019 05:25:58 53.14 53.67 53.94 56.4 54.6 54.3 67.28 69.29 69.61 67.1 65.2 64.7
04/01/2019 05:25:59 52.98 53.28 53.94 56.3 54.6 54.3 67.29 68.14 69.61 67.2 65.2 64.7
04/01/2019 05:26:00 52.71 53.09 53.94 56.3 54.6 54.3 65.85 67.51 69.61 67.2 65.2 64.7
04/01/2019 05:26:01 52.84 53.02 53.94 56.3 54.6 54.3 66.69 67.03 69.61 67.2 65.2 64.7
04/01/2019 05:26:02 52.63 52.94 53.94 56.3 54.6 54.3 63.84 66.54 69.61 67.2 65.2 64.7
04/01/2019 05:26:03 53.34 53.14 53.94 56.3 54.6 54.3 64.36 65.14 69.61 67.2 65.2 64.7
04/01/2019 05:26:04 52.92 53.19 53.94 56.3 54.6 54.3 64.62 64.77 69.61 67.1 65.2 64.7
04/01/2019 05:26:05 53.06 53.2 53.94 56.3 54.6 54.3 64.18 64.64 69.61 67.1 65.2 64.7
04/01/2019 05:26:06 52.55 53.19 53.94 56.3 54.6 54.3 63.64 64.38 69.61 67.1 65.2 64.7
04/01/2019 05:26:07 52.74 52.86 53.94 56.3 54.6 54.3 63.93 64.02 69.61 67.1 65.2 64.7
04/01/2019 05:26:08 52.58 52.76 53.94 56.3 54.6 54.3 65.18 64.94 69.61 67.1 65.2 64.7
04/01/2019 05:26:09 52.22 52.68 53.79 56.3 54.6 54.3 64 65.01 69.61 67.1 65.2 64.7
04/01/2019 05:26:10 52.55 52.57 53.79 56.2 54.6 54.3 64.82 64.97 69.61 67.1 65.2 64.7
04/01/2019 05:26:11 52.65 52.9 53.79 56.2 54.6 54.3 64.08 64.56 69.61 67.1 65.2 64.7
04/01/2019 05:26:12 52.9 52.86 53.79 56.2 54.6 54.3 63.79 64.34 69.61 67.1 65.2 64.7
04/01/2019 05:26:13 52.7 52.81 53.79 56.2 54.6 54.3 63.66 64.08 69.61 67.1 65.2 64.7
04/01/2019 05:26:14 52.87 53.04 53.69 56.2 54.6 54.3 63.87 63.97 69.61 67.1 65.2 64.7
04/01/2019 05:26:15 52.75 52.95 53.69 56.2 54.6 54.3 64.99 64.85 69.61 67.1 65.2 64.7
04/01/2019 05:26:16 52.59 52.87 53.69 56.2 54.6 54.3 67.37 66.54 69.61 67.1 65.2 64.7
04/01/2019 05:26:17 52.67 52.79 53.69 56.2 54.6 54.3 65.15 66.49 69.61 67.1 65.2 64.7
04/01/2019 05:26:18 52.76 52.9 53.69 56.2 54.6 54.3 63.92 65.6 69.61 67.1 65.2 64.7
04/01/2019 05:26:19 53.09 53.12 53.69 56.2 54.6 54.3 63.8 64.62 69.61 67.1 65.2 64.7
04/01/2019 05:26:20 52.78 53.27 53.69 56.1 54.6 54.3 64.66 64.66 69.61 67.1 65.2 64.7
04/01/2019 05:26:21 52.72 52.99 53.69 56.1 54.6 54.3 64.98 65.11 69.61 67 65.2 64.7
04/01/2019 05:26:22 52.84 52.99 53.69 56.1 54.6 54.3 66.07 66.13 69.61 67 65.2 64.7
04/01/2019 05:26:23 52.8 52.88 53.69 56.1 54.6 54.3 64.93 65.56 69.61 67 65.2 64.7
04/01/2019 05:26:24 52.93 53.11 53.67 56.1 54.6 54.3 68.02 67.2 69.61 67 65.2 64.7
04/01/2019 05:26:25 52.64 52.87 53.67 56.1 54.6 54.3 67.12 67.34 69.61 67 65.2 64.7
04/01/2019 05:26:26 52.92 52.97 53.67 56.1 54.6 54.3 70.26 69.64 69.64 67.1 65.2 64.8
04/01/2019 05:26:27 53.12 53.06 53.67 56.1 54.6 54.3 69.01 69.91 69.91 67.1 65.2 64.8
04/01/2019 05:26:28 52.84 53.07 53.28 56.1 54.6 54.3 67.14 69.13 69.91 67.1 65.2 64.8
04/01/2019 05:26:29 53.36 53.36 53.36 56.1 54.6 54.3 67.78 68.09 69.91 67.1 65.2 64.8
04/01/2019 05:26:30 52.77 53.15 53.36 56.1 54.6 54.3 70.01 69.48 69.91 67.1 65.3 64.8
04/01/2019 05:26:31 52.91 53.13 53.36 56.1 54.6 54.3 66.35 69.38 69.91 67.1 65.3 64.8
04/01/2019 05:26:32 52.72 53.01 53.36 56 54.6 54.3 66.17 67.81 69.91 67.1 65.3 64.8
04/01/2019 05:26:33 53.12 53.03 53.36 56 54.6 54.3 67.06 67.15 69.91 67.1 65.3 64.8
04/01/2019 05:26:34 52.94 53.16 53.36 56 54.6 54.3 69 68.77 69.91 67.1 65.3 64.8
04/01/2019 05:26:35 52.98 53.18 53.36 56 54.6 54.3 65.32 68.09 69.91 67.1 65.3 64.8
04/01/2019 05:26:36 53.09 53.19 53.36 56 54.6 54.3 64.83 66.47 69.91 67.1 65.3 64.8
04/01/2019 05:26:37 52.64 53.18 53.36 56 54.6 54.3 66.25 66.11 69.91 67.1 65.3 64.8
04/01/2019 05:26:38 53.18 53.23 53.36 56 54.6 54.3 68.79 68.06 69.91 67.1 65.3 64.8
04/01/2019 05:26:39 52.44 53.01 53.36 56 54.6 54.3 66.88 67.97 69.91 67.1 65.3 64.8
04/01/2019 05:26:40 53.03 53.01 53.36 56 54.6 54.3 67.79 67.77 69.91 67.1 65.3 64.8
04/01/2019 05:26:41 53.11 53.19 53.36 56 54.6 54.3 67.25 68.05 69.91 67.1 65.3 64.8
04/01/2019 05:26:42 52.72 53.09 53.36 56 54.6 54.3 67.75 67.77 69.91 67.1 65.3 64.8
04/01/2019 05:26:43 53.27 53.26 53.36 56 54.5 54.3 66.34 67.87 69.91 67.1 65.3 64.8
04/01/2019 05:26:44 53.67 53.58 53.58 55.9 54.5 54.3 64.99 67.06 69.91 67.1 65.3 64.8
04/01/2019 05:26:45 52.59 53.42 53.58 55.9 54.5 54.3 65.23 65.86 69.91 67.1 65.3 64.8
04/01/2019 05:26:46 52.74 53 53.58 55.9 54.5 54.3 66.16 66.26 69.91 67.1 65.3 64.8
04/01/2019 05:26:47 53.07 53.1 53.58 55.9 54.5 54.3 65.28 65.89 69.91 67.1 65.3 64.8
04/01/2019 05:26:48 52.55 53 53.58 55.9 54.5 54.3 67.52 66.86 69.91 67.1 65.3 64.8
04/01/2019 05:26:49 52.85 52.97 53.58 55.9 54.5 54.3 64.97 66.92 69.91 67.1 65.3 64.8
04/01/2019 05:26:50 53.1 53.28 53.58 55.9 54.5 54.3 64.37 65.67 69.91 67.1 65.3 64.8
04/01/2019 05:26:51 53.29 53.25 53.58 55.9 54.5 54.3 64.31 64.9 69.91 67.1 65.3 64.8
04/01/2019 05:26:52 52.99 53.32 53.58 55.9 54.5 54.3 64.02 64.61 69.91 67.1 65.3 64.8
04/01/2019 05:26:53 52.76 53 53.58 55.9 54.5 54.3 63.83 64.3 69.91 67.1 65.3 64.8
04/01/2019 05:26:54 52.69 53.08 53.58 55.9 54.5 54.3 64.28 64.3 69.91 67 65.3 64.8
04/01/2019 05:26:55 52.85 53.04 53.58 55.9 54.5 54.3 64.35 64.66 69.91 67 65.3 64.8
04/01/2019 05:26:56 52.91 52.99 53.58 55.8 54.5 54.3 64.39 64.62 69.91 67 65.3 64.8
04/01/2019 05:26:57 52.63 52.86 53.58 55.8 54.5 54.3 64.36 64.53 69.48 67 65.3 64.8
04/01/2019 05:26:58 52.89 53.02 53.58 55.8 54.5 54.3 64.29 64.6 69.48 67 65.3 64.8
04/01/2019 05:26:59 52.85 53.07 53.58 55.8 54.5 54.3 64.53 64.53 69.48 67 65.3 64.8
04/01/2019 05:27:00 52.63 52.89 53.58 55.8 54.5 54.3 63.43 64.45 69.38 67 65.3 64.8
04/01/2019 05:27:01 53.61 53.3 53.58 55.8 54.5 54.3 64.4 64.23 68.77 67 65.3 64.8
04/01/2019 05:27:02 52.76 53.38 53.58 55.8 54.5 54.3 64.03 64.46 68.77 66.9 65.3 64.8
04/01/2019 05:27:03 53.29 53.21 53.58 55.8 54.5 54.3 63.57 64.06 68.77 66.9 65.3 64.8
04/01/2019 05:27:04 53.06 53.27 53.58 55.8 54.5 54.3 64.33 64.2 68.09 66.9 65.3 64.8
04/01/2019 05:27:05 52.92 53.25 53.58 55.8 54.5 54.3 63.93 64.09 68.06 66.9 65.3 64.8
04/01/2019 05:27:06 53.2 53.18 53.58 55.8 54.5 54.3 64.7 64.52 68.06 66.9 65.3 64.8
04/01/2019 05:27:07 52.88 53.15 53.58 55.8 54.5 54.3 64.15 64.6 68.06 66.9 65.3 64.8
04/01/2019 05:27:08 53.26 53.18 53.58 55.7 54.5 54.3 64.23 64.53 68.05 66.9 65.3 64.8
04/01/2019 05:27:09 52.8 53.31 53.58 55.7 54.5 54.3 63.1 64.1 68.05 66.9 65.3 64.8
04/01/2019 05:27:10 53.38 53.43 53.58 55.7 54.5 54.3 63.95 63.84 68.05 66.9 65.3 64.8
04/01/2019 05:27:11 52.55 53.15 53.58 55.7 54.5 54.3 63.41 63.88 67.87 66.9 65.3 64.8
04/01/2019 05:27:12 52.91 53.03 53.58 55.7 54.5 54.3 64.02 63.97 67.87 66.9 65.3 64.8
04/01/2019 05:27:13 52.75 53.01 53.58 55.7 54.5 54.3 63.61 64.14 67.06 66.9 65.3 64.8
04/01/2019 05:27:14 52.68 52.85 53.43 55.7 54.5 54.3 64.24 64.14 66.92 66.9 65.3 64.8
04/01/2019 05:27:15 53.14 53.05 53.43 55.7 54.5 54.3 63.63 64.15 66.92 66.9 65.3 64.8
04/01/2019 05:27:16 53.07 53.19 53.43 55.7 54.5 54.3 63.91 63.99 66.92 66.9 65.3 64.8
04/01/2019 05:27:17 53.03 53.19 53.43 55.7 54.5 54.3 64.2 64.17 66.92 66.9 65.3 64.8
04/01/2019 05:27:18 53.16 53.2 53.43 55.7 54.5 54.3 64.8 64.6 66.92 66.9 65.3 64.8
04/01/2019 05:27:19 53.17 53.29 53.43 55.7 54.5 54.3 64.43 64.57 65.67 66.8 65.3 64.8
04/01/2019 05:27:20 52.81 53.11 53.43 55.6 54.5 54.3 64.43 64.66 64.9 66.8 65.3 64.8
04/01/2019 05:27:21 52.77 53.05 53.43 55.6 54.5 54.3 65.11 64.91 64.91 66.8 65.3 64.8
04/01/2019 05:27:22 52.97 53.06 53.43 55.6 54.5 54.3 65.15 65.2 65.2 66.8 65.3 64.8
04/01/2019 05:27:23 53.34 53.25 53.43 55.6 54.5 54.3 64.61 65.08 65.2 66.8 65.3 64.8
04/01/2019 05:27:24 53.32 53.41 53.43 55.6 54.5 54.3 64.14 64.89 65.2 66.8 65.3 64.8
04/01/2019 05:27:25 53.14 53.32 53.43 55.6 54.5 54.3 64.5 64.66 65.2 66.8 65.3 64.8
04/01/2019 05:27:26 52.6 53.23 53.43 55.6 54.5 54.3 63.68 64.35 65.2 66.8 65.3 64.8
04/01/2019 05:27:27 52.9 53 53.43 55.6 54.5 54.3 63.98 64.07 65.2 66.8 65.3 64.8
04/01/2019 05:27:28 52.66 52.94 53.43 55.6 54.5 54.3 64.97 64.7 65.2 66.8 65.3 64.8
04/01/2019 05:27:29 53.12 53.13 53.43 55.6 54.5 54.3 66.07 65.69 65.69 66.8 65.3 64.8
04/01/2019 05:27:30 53.29 53.29 53.43 55.6 54.5 54.3 65.75 65.8 65.8 66.8 65.3 64.8
04/01/2019 05:27:31 53.25 53.32 53.43 55.5 54.5 54.3 64.88 65.78 65.8 66.8 65.3 64.8
04/01/2019 05:27:32 52.71 53.26 53.43 55.5 54.5 54.3 64.07 65.23 65.8 66.8 65.3 64.8
04/01/2019 05:27:33 52.89 52.96 53.43 55.5 54.5 54.3 64.34 64.6 65.8 66.8 65.3 64.8
04/01/2019 05:27:34 52.98 53.21 53.43 55.5 54.5 54.3 63.8 64.42 65.8 66.8 65.3 64.8
04/01/2019 05:27:35 53.22 53.22 53.43 55.5 54.5 54.3 63.52 64.06 65.8 66.8 65.3 64.8
04/01/2019 05:27:36 53.12 53.37 53.43 55.5 54.5 54.3 63.48 63.73 65.8 66.8 65.3 64.8
04/01/2019 05:27:37 53.16 53.45 53.45 55.5 54.5 54.3 63.42 63.64 65.8 66.8 65.3 64.8
04/01/2019 05:27:38 53.11 53.29 53.45 55.5 54.5 54.3 63.51 63.56 65.8 66.8 65.3 64.8
04/01/2019 05:27:39 53.36 53.41 53.45 55.5 54.5 54.3 63.63 63.68 65.8 66.8 65.3 64.8
04/01/2019 05:27:40 53.02 53.38 53.45 55.5 54.5 54.3 63.54 63.64 65.8 66.8 65.3 64.8
04/01/2019 05:27:41 52.86 53.15 53.45 55.5 54.5 54.3 63.97 63.94 65.8 66.7 65.3 64.8
04/01/2019 05:27:42 53.42 53.4 53.45 55.4 54.5 54.3 64.3 64.39 65.8 66.7 65.4 64.8
04/01/2019 05:27:43 52.97 53.23 53.45 55.4 54.5 54.3 64.18 64.25 65.8 66.7 65.4 64.8
04/01/2019 05:27:44 53.15 53.4 53.45 55.4 54.5 54.3 64.46 64.46 65.8 66.7 65.4 64.8
04/01/2019 05:27:45 53.01 53.22 53.45 55.4 54.5 54.3 65.08 65.05 65.8 66.7 65.4 64.8
04/01/2019 05:27:46 53.03 53.2 53.45 55.4 54.5 54.3 64.7 64.97 65.8 66.7 65.4 64.8
04/01/2019 05:27:47 53.28 53.36 53.45 55.4 54.5 54.3 64.78 64.93 65.8 66.7 65.4 64.8
04/01/2019 05:27:48 53.26 53.3 53.45 55.4 54.5 54.3 64.61 65 65.8 66.7 65.4 64.8
04/01/2019 05:27:49 52.76 53.22 53.45 55.4 54.5 54.3 64.33 64.71 65.8 66.7 65.4 64.8
04/01/2019 05:27:50 52.58 52.92 53.45 55.4 54.5 54.3 63.93 64.68 65.8 66.7 65.4 64.8
04/01/2019 05:27:51 53.09 53.11 53.45 55.4 54.5 54.3 64.43 64.44 65.8 66.7 65.4 64.8
04/01/2019 05:27:52 53.41 53.33 53.45 55.4 54.5 54.3 63.92 64.31 65.8 66.7 65.4 64.8
04/01/2019 05:27:53 52.7 53.38 53.45 55.3 54.5 54.3 64.24 64.43 65.8 66.7 65.4 64.8
04/01/2019 05:27:54 52.94 53.04 53.45 55.3 54.5 54.3 63.82 64.15 65.8 66.7 65.4 64.8
04/01/2019 05:27:55 53.15 53.21 53.45 55.3 54.5 54.3 63.78 64.07 65.8 66.7 65.4 64.8
04/01/2019 05:27:56 53.19 53.25 53.45 55.3 54.5 54.3 63.65 64.02 65.8 66.7 65.4 64.8
04/01/2019 05:27:57 53.47 53.41 53.45 55.3 54.5 54.3 63.82 63.97 65.8 66.7 65.4 64.8
04/01/2019 05:27:58 53.35 53.51 53.51 55.3 54.5 54.3 64.41 64.37 65.8 66.7 65.4 64.8
04/01/2019 05:27:59 53.04 53.38 53.51 55.3 54.5 54.3 63.02 64.25 65.8 66.6 65.4 64.8
04/01/2019 05:28:00 53.75 53.64 53.64 55.3 54.5 54.3 64.12 64.22 65.78 66.6 65.4 64.8
04/01/2019 05:28:01 53.28 53.55 53.64 55.3 54.5 54.3 63.27 63.94 65.23 66.6 65.4 64.8
04/01/2019 05:28:02 52.97 53.52 53.64 55.3 54.5 54.3 63.13 63.51 65.05 66.6 65.4 64.8
04/01/2019 05:28:03 53.01 53.2 53.64 55.2 54.5 54.3 63.11 63.49 65.05 66.6 65.4 64.8
04/01/2019 05:28:04 53.45 53.4 53.64 55.2 54.5 54.3 63.06 63.27 65.05 66.6 65.4 64.8
04/01/2019 05:28:05 52.7 53.4 53.64 55.2 54.5 54.3 63.04 63.23 65.05 66.6 65.4 64.8
04/01/2019 05:28:06 52.7 53.11 53.64 55.2 54.5 54.3 64.04 63.77 65.05 66.6 65.4 64.8
04/01/2019 05:28:07 53.2 53.18 53.64 55.2 54.5 54.3 62.98 63.79 65.05 66.6 65.4 64.8
04/01/2019 05:28:08 53.35 53.48 53.64 55.2 54.5 54.3 63.27 63.42 65.05 66.6 65.4 64.8
04/01/2019 05:28:09 53.5 53.44 53.64 55.2 54.5 54.3 63.62 63.59 65.05 66.6 65.4 64.8
04/01/2019 05:28:10 52.8 53.34 53.64 55.2 54.5 54.3 63.31 63.55 65.05 66.5 65.4 64.8
04/01/2019 05:28:11 53.06 53.27 53.64 55.2 54.5 54.3 64.4 64.26 65.05 66.5 65.4 64.8
04/01/2019 05:28:12 53.03 53.21 53.64 55.1 54.5 54.3 63.57 64.13 65.05 66.5 65.4 64.8
04/01/2019 05:28:13 53.3 53.28 53.64 55.1 54.5 54.3 63.74 63.84 65.05 66.5 65.4 64.8
04/01/2019 05:28:14 53.12 53.27 53.64 55.1 54.5 54.3 63.43 63.82 65.05 66.5 65.4 64.8
04/01/2019 05:28:15 53.14 53.25 53.64 55.1 54.5 54.3 63.51 63.58 65 66.5 65.4 64.8
04/01/2019 05:28:16 53.28 53.39 53.64 55.1 54.5 54.3 63.45 63.67 65 66.5 65.4 64.8
04/01/2019 05:28:17 53.21 53.28 53.64 55.1 54.5 54.3 63.37 63.53 65 66.5 65.4 64.8
04/01/2019 05:28:18 52.82 53.26 53.64 55.1 54.5 54.3 64.07 64.05 64.71 66.5 65.4 64.8
04/01/2019 05:28:19 52.72 53.24 53.64 55.1 54.5 54.3 63.91 64.19 64.68 66.5 65.4 64.8
04/01/2019 05:28:20 53.28 53.2 53.64 55.1 54.5 54.3 63.57 63.93 64.44 66.5 65.4 64.8
04/01/2019 05:28:21 52.97 53.26 53.64 55 54.5 54.3 62.96 63.79 64.43 66.5 65.4 64.8
04/01/2019 05:28:22 52.98 53.07 53.64 55 54.5 54.3 63.35 63.45 64.43 66.4 65.4 64.8
04/01/2019 05:28:23 53.31 53.3 53.64 55 54.5 54.3 63.38 63.52 64.37 66.4 65.4 64.8
04/01/2019 05:28:24 53.76 53.71 53.71 55 54.5 54.3 64.33 64.16 64.37 66.4 65.4 64.8
04/01/2019 05:28:25 53.11 53.77 53.77 55 54.5 54.3 63.58 64.08 64.37 66.4 65.4 64.8
04/01/2019 05:28:26 53.36 53.44 53.77 55 54.5 54.3 63.58 63.88 64.37 66.4 65.4 64.8
04/01/2019 05:28:27 53.24 53.5 53.77 55 54.5 54.3 64.89 64.49 64.49 66.4 65.4 64.8
04/01/2019 05:28:28 53.14 53.43 53.77 55 54.5 54.3 63.43 64.43 64.49 66.4 65.4 64.8
04/01/2019 05:28:29 53.04 53.38 53.77 55 54.5 54.3 64.17 64.18 64.49 66.4 65.4 64.8
04/01/2019 05:28:30 53.65 53.46 53.77 54.9 54.5 54.3 65.02 64.88 64.88 66.4 65.4 64.8
04/01/2019 05:28:31 52.88 53.44 53.77 54.9 54.5 54.3 63.18 64.52 64.88 66.4 65.4 64.8
04/01/2019 05:28:32 52.81 53.25 53.77 54.9 54.5 54.3 63.66 63.92 64.88 66.4 65.4 64.8
04/01/2019 05:28:33 53.11 53.12 53.77 54.9 54.5 54.3 63.91 63.92 64.88 66.4 65.4 64.8
04/01/2019 05:28:34 53.28 53.25 53.77 54.9 54.5 54.3 64.28 64.19 64.88 66.4 65.4 64.8
04/01/2019 05:28:35 52.93 53.23 53.77 54.9 54.5 54.3 63.6 64.17 64.88 66.4 65.4 64.8
04/01/2019 05:28:36 52.82 53.19 53.77 54.9 54.5 54.3 63.89 63.95 64.88 66.4 65.4 64.8
04/01/2019 05:28:37 53.16 53.23 53.77 54.9 54.5 54.3 63.87 64.18 64.88 66.3 65.4 64.8
04/01/2019 05:28:38 53.34 53.34 53.77 54.9 54.5 54.3 64.13 64.19 64.88 66.3 65.4 64.8
04/01/2019 05:28:39 52.86 53.28 53.77 54.8 54.5 54.3 63.84 64.08 64.88 66.3 65.4 64.8
04/01/2019 05:28:40 52.85 53.1 53.77 54.8 54.5 54.3 65.51 65.3 65.3 66.3 65.4 64.8
04/01/2019 05:28:41 53.25 53.25 53.77 54.8 54.5 54.3 65.05 65.37 65.37 66.3 65.3 64.8
04/01/2019 05:28:42 53.24 53.26 53.77 54.8 54.5 54.3 64.99 65.26 65.37 66.3 65.3 64.8
04/01/2019 05:28:43 53.32 53.39 53.77 54.8 54.5 54.3 65.06 65.09 65.37 66.3 65.3 64.8
04/01/2019 05:28:44 53.2 53.4 53.77 54.8 54.5 54.3 64.66 65.25 65.37 66.3 65.3 64.8
04/01/2019 05:28:45 52.78 53.26 53.77 54.8 54.5 54.3 64.08 64.74 65.37 66.3 65.3 64.8
04/01/2019 05:28:46 52.76 52.94 53.77 54.8 54.5 54.3 64.35 64.62 65.37 66.3 65.3 64.8
04/01/2019 05:28:47 53.42 53.31 53.77 54.8 54.5 54.3 64.42 64.59 65.37 66.3 65.3 64.8
04/01/2019 05:28:48 53.39 53.45 53.77 54.7 54.5 54.3 63.66 64.49 65.37 66.3 65.3 64.8
04/01/2019 05:28:49 53.31 53.55 53.77 54.7 54.5 54.3 63.88 64.16 65.37 66.2 65.3 64.8
04/01/2019 05:28:50 53.02 53.36 53.77 54.7 54.5 54.3 64.16 64.44 65.37 66.2 65.3 64.8
04/01/2019 05:28:51 53.4 53.41 53.77 54.7 54.5 54.3 64.07 64.11 65.37 66.2 65.3 64.8
04/01/2019 05:28:52 53.15 53.45 53.77 54.7 54.5 54.3 65.18 65.07 65.37 66.2 65.3 64.8
04/01/2019 05:28:53 52.62 53.3 53.77 54.7 54.5 54.3 64.87 65.43 65.43 66.2 65.3 64.8
04/01/2019 05:28:54 52.97 53.1 53.77 54.7 54.5 54.3 63.9 64.86 65.43 66.2 65.3 64.8
04/01/2019 05:28:55 53.31 53.24 53.55 54.7 54.5 54.3 63.3 64.32 65.43 66.2 65.3 64.8
04/01/2019 05:28:56 52.76 53.28 53.55 54.7 54.5 54.3 63.65 63.93 65.43 66.2 65.3 64.8
04/01/2019 05:28:57 52.74 52.96 53.55 54.6 54.5 54.3 63.56 63.83 65.43 66.2 65.3 64.8
04/01/2019 05:28:58 53.11 53.12 53.55 54.6 54.5 54.3 63.1 63.49 65.43 66.2 65.3 64.8
04/01/2019 05:28:59 52.75 53.24 53.55 54.6 54.5 54.3 63.97 63.78 65.43 66.1 65.3 64.8
04/01/2019 05:29:00 52.81 52.97 53.55 54.6 54.5 54.3 63.47 63.66 65.43 66.1 65.3 64.8
04/01/2019 05:29:01 53 53.04 53.55 54.6 54.5 54.3 63.79 63.85 65.43 66.1 65.3 64.8
04/01/2019 05:29:02 53.62 53.41 53.55 54.6 54.5 54.3 63.4 63.7 65.43 66.1 65.3 64.8
04/01/2019 05:29:03 52.52 53.41 53.55 54.6 54.5 54.3 63.36 63.65 65.43 66.1 65.3 64.8
04/01/2019 05:29:04 53.31 53.23 53.55 54.6 54.5 54.3 63.83 63.77 65.43 66.1 65.3 64.8
04/01/2019 05:29:05 53.42 53.4 53.55 54.5 54.5 54.3 63.94 63.98 65.43 66.1 65.3 64.8
04/01/2019 05:29:06 52.77 53.36 53.55 54.5 54.5 54.3 63.63 63.87 65.43 66 65.3 64.8
04/01/2019 05:29:07 53.54 53.45 53.55 54.5 54.5 54.3 63.76 63.89 65.43 66 65.3 64.8
04/01/2019 05:29:08 53.3 53.42 53.55 54.5 54.5 54.3 64.01 64.07 65.43 66 65.3 64.8
04/01/2019 05:29:09 53.29 53.42 53.55 54.5 54.5 54.3 63.81 64.15 65.43 66 65.3 64.8
04/01/2019 05:29:10 53.12 53.39 53.55 54.5 54.5 54.3 63.51 63.81 65.43 66 65.3 64.8
04/01/2019 05:29:11 53.29 53.43 53.55 54.5 54.5 54.3 63.61 63.83 65.43 65.9 65.3 64.8
04/01/2019 05:29:12 53.04 53.29 53.55 54.4 54.5 54.3 63.51 63.66 65.43 65.9 65.3 64.8
04/01/2019 05:29:13 53.52 53.55 53.55 54.4 54.5 54.3 63.22 63.59 65.43 65.9 65.3 64.8
04/01/2019 05:29:14 54.18 54.35 54.35 54.4 54.5 54.3 63.5 63.62 65.43 65.9 65.3 64.8
04/01/2019 05:29:15 53.16 53.7 54.35 54.4 54.5 54.3 63.79 63.7 65.43 65.9 65.3 64.8
04/01/2019 05:29:16 52.94 53.53 54.35 54.4 54.5 54.3 63.73 63.88 65.43 65.9 65.3 64.8
04/01/2019 05:29:17 53.17 53.16 54.35 54.4 54.5 54.3 63.65 63.85 65.43 65.9 65.3 64.8
04/01/2019 05:29:18 53.6 53.5 54.35 54.4 54.5 54.3 63.01 63.64 65.43 65.8 65.3 64.8
04/01/2019 05:29:19 54.7 54.38 54.38 54.4 54.5 54.3 64.22 64.06 65.43 65.8 65.3 64.8
04/01/2019 05:29:20 55.08 54.87 54.87 54.3 54.5 54.3 64.59 64.53 65.43 65.8 65.3 64.8
04/01/2019 05:29:21 54.56 54.92 54.92 54.3 54.5 54.3 63.83 64.54 65.43 65.8 65.3 64.8
04/01/2019 05:29:22 54.05 54.67 54.92 54.3 54.5 54.3 63.2 63.98 65.43 65.8 65.3 64.8
04/01/2019 05:29:23 53.8 54.23 54.92 54.3 54.5 54.3 63.76 63.81 64.86 65.8 65.3 64.8
04/01/2019 05:29:24 54.26 54.17 54.92 54.3 54.5 54.3 64.12 64.09 64.54 65.7 65.3 64.8
04/01/2019 05:29:25 53.98 54.24 54.92 54.3 54.5 54.3 64.51 64.33 64.54 65.7 65.3 64.8
04/01/2019 05:29:26 54.53 54.36 54.92 54.3 54.5 54.3 66.01 65.5 65.5 65.7 65.3 64.8
04/01/2019 05:29:27 54.5 54.49 54.92 54.3 54.6 54.3 66.54 66.52 66.52 65.7 65.3 64.8
04/01/2019 05:29:28 54.9 54.85 54.92 54.3 54.6 54.3 66.83 66.59 66.59 65.7 65.3 64.8
04/01/2019 05:29:29 54.44 54.8 54.92 54.2 54.6 54.3 66.09 66.63 66.63 65.7 65.3 64.8
04/01/2019 05:29:30 54.27 54.53 54.92 54.2 54.6 54.3 64.97 66.27 66.63 65.7 65.3 64.8
04/01/2019 05:29:31 54.23 54.48 54.92 54.2 54.6 54.3 64.11 65.44 66.63 65.7 65.3 64.8
04/01/2019 05:29:32 54.14 54.32 54.92 54.2 54.6 54.3 64.11 64.77 66.63 65.7 65.3 64.8
04/01/2019 05:29:33 54.32 54.32 54.92 54.2 54.6 54.3 63.2 64.23 66.63 65.7 65.3 64.8
04/01/2019 05:29:34 53.97 54.35 54.92 54.2 54.6 54.3 63.55 63.69 66.63 65.7 65.3 64.8
04/01/2019 05:29:35 54.46 54.42 54.92 54.2 54.6 54.3 63.36 63.64 66.63 65.6 65.3 64.8
04/01/2019 05:29:36 53.92 54.37 54.92 54.2 54.6 54.3 63.6 63.68 66.63 65.6 65.3 64.8
04/01/2019 05:29:37 54.02 54.07 54.92 54.1 54.6 54.3 63.4 63.61 66.63 65.6 65.3 64.8
04/01/2019 05:29:38 54.4 54.43 54.92 54.1 54.6 54.3 63.9 63.9 66.63 65.6 65.3 64.8
04/01/2019 05:29:39 54.62 54.5 54.92 54.1 54.6 54.3 65.99 65.66 66.63 65.6 65.4 64.8
04/01/2019 05:29:40 55.41 55.19 55.19 54.1 54.6 54.3 68.88 68.08 68.08 65.6 65.4 64.8
04/01/2019 05:29:41 54.94 55.11 55.19 54.1 54.6 54.3 71.16 70.58 70.58 65.6 65.4 64.8
04/01/2019 05:29:42 54.39 55.03 55.19 54.1 54.6 54.3 66.17 70.47 70.58 65.6 65.4 64.8
04/01/2019 05:29:43 54.07 54.69 55.19 54.1 54.6 54.3 64.91 68.16 70.58 65.6 65.4 64.8
04/01/2019 05:29:44 53.76 54.37 55.19 54.1 54.6 54.3 64 66.32 70.58 65.6 65.4 64.8
04/01/2019 05:29:45 53.84 54.06 55.19 54 54.6 54.3 63.61 65.07 70.58 65.6 65.4 64.8
04/01/2019 05:29:46 53.88 54.1 55.19 54 54.6 54.3 64.22 64.38 70.58 65.6 65.4 64.8
04/01/2019 05:29:47 54.08 54.15 55.19 54 54.6 54.3 63.65 64.3 70.58 65.6 65.4 64.8
04/01/2019 05:29:48 54.04 54.06 55.19 54 54.6 54.3 63.79 63.99 70.58 65.6 65.4 64.8
04/01/2019 05:29:49 55.52 55.24 55.24 54 54.6 54.3 65.05 64.7 70.58 65.6 65.4 64.8
04/01/2019 05:29:50 53.36 54.89 55.24 54 54.6 54.3 63.75 64.73 70.58 65.6 65.4 64.8
04/01/2019 05:29:51 53.59 54.16 55.24 53.9 54.6 54.3 64.01 64.28 70.58 65.5 65.4 64.8
04/01/2019 05:29:52 52.96 53.75 55.24 53.9 54.6 54.3 64.46 64.57 70.58 65.5 65.4 64.8
04/01/2019 05:29:53 53.55 53.5 55.24 53.9 54.6 54.3 65.03 65.02 70.58 65.5 65.4 64.8
04/01/2019 05:29:54 53.31 53.69 55.24 53.9 54.6 54.3 64.43 64.86 70.58 65.5 65.4 64.8
04/01/2019 05:29:55 53.46 53.55 55.24 53.9 54.6 54.3 64.37 64.58 70.58 65.5 65.4 64.8
04/01/2019 05:29:56 53.61 53.62 55.24 53.8 54.6 54.3 64.78 64.79 70.58 65.5 65.4 64.8
04/01/2019 05:29:57 53.38 53.66 55.24 53.8 54.6 54.3 64.49 64.88 70.58 65.5 65.4 64.8
04/01/2019 05:29:58 53.33 53.48 55.24 53.8 54.6 54.3 64.36 64.53 70.58 65.5 65.4 64.8
04/01/2019 05:29:59 52.89 53.4 55.24 53.8 54.6 54.3 66.32 65.95 70.58 65.5 65.4 64.8
04/01/2019 05:30:00 53.6 53.46 55.24 53.7 54.6 54.3 69.88 68.88 70.58 65.5 65.4 64.8
04/01/2019 05:30:01 52.91 53.5 55.24 53.7 54.6 54.3 67.23 68.91 70.58 65.5 65.4 64.8
04/01/2019 05:30:02 53.46 53.46 55.24 53.7 54.6 54.3 65.78 67.83 70.58 65.5 65.4 64.8
04/01/2019 05:30:03 53.61 53.58 55.24 53.7 54.6 54.3 64.53 66.61 70.58 65.5 65.4 64.8
04/01/2019 05:30:04 53.52 53.79 55.24 53.7 54.6 54.3 64.69 65.45 70.58 65.4 65.4 64.8
04/01/2019 05:30:05 52.18 53.47 55.24 53.6 54.6 54.3 65.26 65.55 70.58 65.4 65.4 64.8
04/01/2019 05:30:06 53.46 53.24 55.24 53.6 54.6 54.3 64.2 65.16 70.58 65.4 65.4 64.8
04/01/2019 05:30:07 52.95 53.25 55.24 53.6 54.6 54.3 63.71 64.46 70.58 65.4 65.4 64.8
04/01/2019 05:30:08 52.95 53.09 55.24 53.6 54.6 54.3 63.47 63.97 70.58 65.4 65.4 64.8
04/01/2019 05:30:09 53.17 53.21 55.24 53.5 54.6 54.3 63.55 63.92 70.58 65.4 65.4 64.8
04/01/2019 05:30:10 52.66 53.14 55.24 53.5 54.6 54.3 63.64 63.71 70.58 65.4 65.4 64.8
04/01/2019 05:30:11 53.12 53.16 55.24 53.5 54.6 54.3 63.73 63.78 70.47 65.4 65.4 64.8
04/01/2019 05:30:12 52.9 53.13 55.24 53.5 54.6 54.3 63.39 63.74 68.91 65.3 65.4 64.8
04/01/2019 05:30:13 53.2 53.27 55.24 53.4 54.6 54.3 63.47 63.63 68.91 65.3 65.4 64.8
04/01/2019 05:30:14 52.88 53.14 55.24 53.4 54.6 54.3 64.43 64.26 68.91 65.3 65.4 64.8
04/01/2019 05:30:15 53.01 53.15 55.24 53.4 54.6 54.3 64.52 64.79 68.91 65.3 65.4 64.8
04/01/2019 05:30:16 52.87 53.11 55.24 53.4 54.6 54.3 64.34 64.63 68.91 65.3 65.4 64.8
04/01/2019 05:30:17 53.43 53.33 55.24 53.3 54.6 54.3 64.67 64.75 68.91 65.3 65.4 64.8
04/01/2019 05:30:18 53.07 53.25 55.24 53.3 54.6 54.3 64.58 64.75 68.91 65.3 65.4 64.9
04/01/2019 05:30:19 53.03 53.22 54.89 53.3 54.6 54.3 63.84 64.56 68.91 65.3 65.4 64.9
04/01/2019 05:30:20 53.36 53.35 54.16 53.2 54.6 54.3 64.02 64.23 68.91 65.2 65.4 64.9
04/01/2019 05:30:21 53.27 53.45 53.79 53.2 54.6 54.3 63.96 64.16 68.91 65.2 65.4 64.9
04/01/2019 05:30:22 52.88 53.38 53.79 53.2 54.6 54.3 64.81 64.64 68.91 65.2 65.4 64.9
04/01/2019 05:30:23 52.94 53.13 53.79 53.2 54.6 54.3 63.74 64.53 68.91 65.2 65.4 64.9
04/01/2019 05:30:24 52.9 53.09 53.79 53.2 54.6 54.3 64.24 64.34 68.91 65.2 65.4 64.9
04/01/2019 05:30:25 53.27 53.22 53.79 53.2 54.6 54.3 63.87 64.22 68.91 65.2 65.4 64.9
04/01/2019 05:30:26 52.61 53.09 53.79 53.2 54.6 54.3 63.77 63.94 68.91 65.2 65.4 64.9
04/01/2019 05:30:27 53.41 53.29 53.79 53.2 54.6 54.3 64.28 64.45 68.91 65.2 65.4 64.9
04/01/2019 05:30:28 52.81 53.27 53.79 53.2 54.6 54.3 64.11 64.67 68.91 65.2 65.4 64.9
04/01/2019 05:30:29 52.94 53.13 53.79 53.2 54.6 54.3 64.24 64.28 68.91 65.2 65.4 64.9
04/01/2019 05:30:30 52.73 53.06 53.79 53.2 54.6 54.3 63.99 64.33 68.91 65.2 65.4 64.9
04/01/2019 05:30:31 53.12 53.13 53.79 53.2 54.6 54.3 63.4 64.22 67.83 65.2 65.4 64.9
04/01/2019 05:30:32 52.79 53.19 53.79 53.2 54.6 54.3 63.52 63.76 66.61 65.2 65.4 64.9
04/01/2019 05:30:33 52.78 53.09 53.79 53.2 54.6 54.3 63.92 64 65.55 65.2 65.4 64.9
04/01/2019 05:30:34 53.08 53.08 53.47 53.2 54.6 54.3 64.58 64.39 65.55 65.1 65.4 64.9
04/01/2019 05:30:35 53.14 53.21 53.45 53.2 54.6 54.3 63.75 64.36 65.16 65.1 65.4 64.9
04/01/2019 05:30:36 52.61 53.14 53.45 53.2 54.6 54.3 64.53 64.35 64.79 65.1 65.4 64.9
04/01/2019 05:30:37 53.22 53.09 53.45 53.2 54.6 54.3 63.81 64.36 64.79 65.1 65.4 64.9
04/01/2019 05:30:38 53.63 53.43 53.45 53.2 54.6 54.3 63.7 64.15 64.79 65.1 65.4 64.9
04/01/2019 05:30:39 53 53.46 53.46 53.2 54.6 54.3 64.42 64.26 64.79 65 65.4 64.9
04/01/2019 05:30:40 53.03 53.19 53.46 53.2 54.6 54.3 64.54 64.57 64.79 65 65.4 64.9
04/01/2019 05:30:41 53.04 53.28 53.46 53.2 54.6 54.3 64.87 64.9 64.9 65 65.4 64.9
04/01/2019 05:30:42 53.39 53.38 53.46 53.2 54.6 54.3 64.37 64.75 64.9 65 65.4 64.9
04/01/2019 05:30:43 53.16 53.34 53.46 53.2 54.6 54.3 64.47 64.69 64.9 65 65.4 64.9
04/01/2019 05:30:44 52.91 53.27 53.46 53.2 54.6 54.3 64.37 64.55 64.9 65 65.4 64.9
04/01/2019 05:30:45 53.22 53.26 53.46 53.2 54.6 54.3 64.55 64.8 64.9 64.9 65.4 64.9
04/01/2019 05:30:46 53.26 53.46 53.46 53.2 54.6 54.3 64.8 64.84 64.9 64.9 65.4 64.9
04/01/2019 05:30:47 53.43 53.42 53.46 53.2 54.6 54.3 64.17 65.01 65.01 64.9 65.4 64.9
04/01/2019 05:30:48 53.55 53.59 53.59 53.2 54.6 54.3 66.59 66.03 66.03 64.9 65.4 64.9
04/01/2019 05:30:49 52.89 53.55 53.59 53.2 54.6 54.3 66.21 66.43 66.43 64.9 65.4 64.9
04/01/2019 05:30:50 53.06 53.2 53.59 53.2 54.6 54.3 66.44 66.42 66.43 64.9 65.4 64.9
04/01/2019 05:30:51 53.29 53.3 53.59 53.2 54.6 54.3 67.6 67.43 67.43 64.9 65.4 64.9
04/01/2019 05:30:52 53.77 53.67 53.67 53.2 54.6 54.3 66.87 67.57 67.57 64.9 65.4 64.9
04/01/2019 05:30:53 53.5 53.69 53.69 53.2 54.6 54.3 66.82 67.34 67.57 64.9 65.4 64.9
04/01/2019 05:30:54 53.48 53.76 53.76 53.2 54.6 54.3 66.62 66.96 67.57 64.9 65.4 64.9
04/01/2019 05:30:55 53.52 53.6 53.76 53.2 54.6 54.3 68.72 68.24 68.24 64.9 65.4 64.9
04/01/2019 05:30:56 53.37 53.55 53.76 53.2 54.6 54.3 71.81 71.01 71.01 64.9 65.5 64.9
04/01/2019 05:30:57 53.66 53.63 53.76 53.2 54.6 54.3 71.12 71.48 71.48 65 65.5 64.9
04/01/2019 05:30:58 53.51 53.73 53.76 53.2 54.6 54.3 66.83 70.88 71.48 65 65.5 64.9
04/01/2019 05:30:59 53.46 53.71 53.76 53.2 54.6 54.3 67.31 68.9 71.48 65 65.5 64.9
04/01/2019 05:31:00 52.92 53.59 53.76 53.2 54.6 54.3 66.32 67.78 71.48 65 65.5 64.9
04/01/2019 05:31:01 52.98 53.2 53.76 53.2 54.6 54.3 65.39 66.83 71.48 64.9 65.5 64.9
04/01/2019 05:31:02 53.76 53.63 53.76 53.2 54.6 54.3 65.81 66.19 71.48 65 65.5 64.9
04/01/2019 05:31:03 53.54 53.65 53.76 53.2 54.6 54.3 65.81 65.95 71.48 65 65.5 64.9
04/01/2019 05:31:04 53.58 53.74 53.76 53.2 54.6 54.3 67.03 66.73 71.48 65 65.5 64.9
04/01/2019 05:31:05 52.99 53.53 53.76 53.2 54.6 54.3 67.1 67.25 71.48 65 65.5 64.9
04/01/2019 05:31:06 53.13 53.41 53.76 53.2 54.6 54.3 68.16 67.85 71.48 65 65.5 64.9
04/01/2019 05:31:07 53.19 53.33 53.76 53.2 54.6 54.3 66.7 67.64 71.48 65 65.5 64.9
04/01/2019 05:31:08 53.15 53.31 53.76 53.2 54.6 54.3 67.06 67.5 71.48 65 65.5 64.9
04/01/2019 05:31:09 53.27 53.37 53.76 53.2 54.6 54.3 64.74 67.07 71.48 65 65.5 64.9
04/01/2019 05:31:10 52.72 53.38 53.76 53.2 54.6 54.3 64.53 65.8 71.48 65 65.5 64.9
04/01/2019 05:31:11 53.27 53.16 53.76 53.2 54.6 54.3 64.68 65.07 71.48 65 65.5 64.9
04/01/2019 05:31:12 52.77 53.17 53.76 53.2 54.6 54.3 64.66 65.06 71.48 65 65.5 64.9
04/01/2019 05:31:13 53.05 53.09 53.76 53.3 54.6 54.3 64.25 64.85 71.48 65 65.5 64.9
04/01/2019 05:31:14 53.05 53.15 53.76 53.3 54.6 54.3 64.25 64.5 71.48 65 65.5 64.9
04/01/2019 05:31:15 53.48 53.41 53.76 53.3 54.6 54.3 63.73 64.25 71.48 65 65.5 64.9
04/01/2019 05:31:16 53.21 53.48 53.76 53.3 54.6 54.3 63.98 64.07 71.48 65 65.5 64.9
04/01/2019 05:31:17 52.97 53.29 53.76 53.3 54.6 54.3 65.04 64.84 71.48 65 65.5 64.9
04/01/2019 05:31:18 53.5 53.48 53.76 53.3 54.6 54.3 64.71 64.77 71.48 65 65.5 64.9
04/01/2019 05:31:19 53.37 53.55 53.76 53.3 54.6 54.3 64.47 65.05 71.48 65 65.5 64.9
04/01/2019 05:31:20 52.88 53.4 53.76 53.3 54.6 54.3 64.02 64.53 71.48 65 65.5 64.9
04/01/2019 05:31:21 53.62 53.49 53.76 53.3 54.6 54.3 64.6 64.55 71.48 65 65.5 64.9
04/01/2019 05:31:22 52.75 53.57 53.76 53.3 54.6 54.3 64.06 64.58 71.48 65 65.5 64.9
04/01/2019 05:31:23 52.51 53.03 53.76 53.3 54.6 54.3 64.06 64.38 71.48 65 65.5 64.9
04/01/2019 05:31:24 52.49 52.67 53.74 53.3 54.6 54.3 64.58 64.55 71.48 65 65.5 64.9
04/01/2019 05:31:25 53 52.89 53.74 53.3 54.6 54.3 64.13 64.49 71.48 65 65.5 64.9
04/01/2019 05:31:26 52.98 53 53.74 53.3 54.6 54.3 64 64.35 71.48 64.9 65.5 64.9
04/01/2019 05:31:27 52.81 53.08 53.74 53.3 54.6 54.3 64.55 64.45 70.88 64.9 65.5 64.9
04/01/2019 05:31:28 53.09 53.18 53.74 53.3 54.6 54.3 65 64.9 68.9 64.9 65.5 64.9
04/01/2019 05:31:29 53.16 53.21 53.74 53.3 54.6 54.3 64.94 65.11 67.85 64.9 65.5 64.9
04/01/2019 05:31:30 53.26 53.41 53.74 53.3 54.6 54.3 64.83 65.01 67.85 64.9 65.5 64.9
04/01/2019 05:31:31 53.21 53.49 53.74 53.3 54.6 54.3 64.41 65.02 67.85 64.8 65.5 64.9
04/01/2019 05:31:32 53.39 53.45 53.74 53.3 54.6 54.3 64.47 64.58 67.85 64.8 65.5 64.9
04/01/2019 05:31:33 52.9 53.28 53.74 53.3 54.6 54.3 65.18 65.21 67.85 64.8 65.5 64.9
04/01/2019 05:31:34 53.43 53.47 53.57 53.3 54.6 54.3 65.31 65.34 67.85 64.8 65.5 64.9
04/01/2019 05:31:35 52.77 53.24 53.57 53.3 54.6 54.3 65.06 65.28 67.85 64.8 65.5 64.9
04/01/2019 05:31:36 53.03 53.14 53.57 53.3 54.6 54.3 66.78 66.61 67.64 64.8 65.5 64.9
04/01/2019 05:31:37 53.59 53.45 53.57 53.3 54.6 54.3 69.71 69.19 69.19 64.8 65.5 64.9
04/01/2019 05:31:38 53.29 53.55 53.57 53.3 54.6 54.3 69.38 70.21 70.21 64.8 65.6 64.9
04/01/2019 05:31:39 52.88 53.39 53.57 53.3 54.6 54.3 65.09 68.82 70.21 64.8 65.6 64.9
04/01/2019 05:31:40 52.93 53.17 53.57 53.3 54.6 54.3 65.5 66.79 70.21 64.8 65.6 64.9
04/01/2019 05:31:41 53.34 53.3 53.57 53.3 54.6 54.3 64.94 66.06 70.21 64.8 65.6 64.9
04/01/2019 05:31:42 52.86 53.29 53.57 53.3 54.6 54.3 64.81 65.47 70.21 64.8 65.6 64.9
04/01/2019 05:31:43 52.87 53.11 53.57 53.3 54.6 54.3 65.68 65.61 70.21 64.8 65.6 64.9
04/01/2019 05:31:44 52.68 52.97 53.57 53.3 54.6 54.3 65.75 65.82 70.21 64.8 65.6 64.9
04/01/2019 05:31:45 52.91 52.98 53.57 53.3 54.6 54.3 65.36 65.64 70.21 64.8 65.6 64.9
04/01/2019 05:31:46 53.22 53.19 53.57 53.3 54.6 54.3 64.78 65.52 70.21 64.8 65.6 64.9
04/01/2019 05:31:47 53.23 53.28 53.57 53.3 54.6 54.3 65.83 65.71 70.21 64.8 65.6 64.9
04/01/2019 05:31:48 53.03 53.21 53.57 53.3 54.6 54.3 65.22 65.59 70.21 64.8 65.6 64.9
04/01/2019 05:31:49 53.33 53.36 53.57 53.3 54.6 54.3 66.22 66.26 70.21 64.8 65.6 64.9
04/01/2019 05:31:50 53.6 53.55 53.57 53.3 54.6 54.3 65.65 65.99 70.21 64.8 65.6 64.9
04/01/2019 05:31:51 53.27 53.46 53.57 53.3 54.6 54.3 65.09 65.77 70.21 64.8 65.6 64.9
04/01/2019 05:31:52 53.11 53.44 53.55 53.3 54.6 54.3 65.1 65.35 70.21 64.8 65.6 64.9
04/01/2019 05:31:53 53.14 53.39 53.55 53.3 54.6 54.3 64.58 65.31 70.21 64.8 65.6 64.9
04/01/2019 05:31:54 53.42 53.37 53.55 53.3 54.6 54.3 64.21 64.83 70.21 64.8 65.6 64.9
04/01/2019 05:31:55 53.18 53.44 53.55 53.3 54.6 54.3 65.4 65.14 70.21 64.8 65.6 64.9
04/01/2019 05:31:56 52.79 53.39 53.55 53.3 54.6 54.3 66.1 65.81 70.21 64.8 65.6 64.9
04/01/2019 05:31:57 53.19 53.18 53.55 53.3 54.6 54.3 65.47 65.87 70.21 64.8 65.6 64.9
04/01/2019 05:31:58 52.76 53.23 53.55 53.3 54.6 54.3 64.34 65.55 70.21 64.8 65.6 64.9
04/01/2019 05:31:59 53 53 53.55 53.3 54.6 54.3 64.49 64.91 70.21 64.8 65.6 64.9
04/01/2019 05:32:00 53.47 53.39 53.55 53.3 54.6 54.3 65.21 65.07 70.21 64.8 65.6 64.9
04/01/2019 05:32:01 53.09 53.42 53.55 53.3 54.6 54.3 64.78 65.15 70.21 64.8 65.6 64.9
04/01/2019 05:32:02 52.77 53.2 53.55 53.3 54.6 54.3 64.48 64.96 70.21 64.8 65.6 64.9
04/01/2019 05:32:03 53.19 53.16 53.55 53.3 54.6 54.3 64.66 64.71 70.21 64.8 65.6 64.9
04/01/2019 05:32:04 53.19 53.46 53.55 53.3 54.6 54.3 65.51 65.35 70.21 64.8 65.6 64.9
04/01/2019 05:32:05 52.99 53.25 53.55 53.3 54.6 54.3 66.7 66.19 70.21 64.8 65.6 64.9
04/01/2019 05:32:06 53.23 53.3 53.55 53.3 54.6 54.3 65.93 66.46 70.21 64.9 65.6 64.9
04/01/2019 05:32:07 52.88 53.23 53.55 53.3 54.6 54.3 66.35 66.34 70.21 64.9 65.6 64.9
04/01/2019 05:32:08 53.65 53.48 53.55 53.3 54.6 54.3 65.74 66.36 68.82 64.9 65.6 64.9
04/01/2019 05:32:09 53.35 53.49 53.55 53.3 54.6 54.3 65.97 66.27 66.79 64.9 65.6 64.9
04/01/2019 05:32:10 53.28 53.61 53.61 53.3 54.6 54.3 65.54 65.91 66.46 64.9 65.6 64.9
04/01/2019 05:32:11 53.32 53.43 53.61 53.3 54.6 54.3 65.14 65.81 66.46 64.9 65.6 64.9
04/01/2019 05:32:12 53.73 53.71 53.71 53.3 54.6 54.3 66.28 66.05 66.46 64.9 65.6 64.9
04/01/2019 05:32:13 53.09 53.62 53.71 53.3 54.6 54.3 66.05 66.38 66.46 64.9 65.6 64.9
04/01/2019 05:32:14 53.37 53.44 53.71 53.3 54.6 54.3 65.97 66.05 66.46 64.9 65.6 64.9
04/01/2019 05:32:15 53.19 53.4 53.71 53.3 54.6 54.3 67.28 66.95 66.95 64.9 65.6 64.9
04/01/2019 05:32:16 53.21 53.41 53.71 53.3 54.6 54.3 67.25 67.19 67.19 64.9 65.6 64.9
04/01/2019 05:32:17 53.29 53.33 53.71 53.3 54.6 54.3 67.9 67.71 67.71 65 65.6 64.9
04/01/2019 05:32:18 52.81 53.3 53.71 53.3 54.6 54.3 67.16 67.9 67.9 65 65.6 64.9
04/01/2019 05:32:19 53.5 53.37 53.71 53.3 54.6 54.3 69.08 68.81 68.81 65 65.6 64.9
04/01/2019 05:32:20 53.04 53.38 53.71 53.3 54.6 54.3 68.25 69.27 69.27 65 65.6 64.9
04/01/2019 05:32:21 52.55 53.15 53.71 53.3 54.6 54.3 68.47 68.6 69.27 65 65.6 64.9
04/01/2019 05:32:22 53.19 53.11 53.71 53.3 54.6 54.3 66.56 68.6 69.27 65 65.7 64.9
04/01/2019 05:32:23 53.34 53.25 53.71 53.3 54.6 54.3 66.94 67.49 69.27 65 65.7 64.9
04/01/2019 05:32:24 53 53.22 53.71 53.3 54.6 54.3 65.9 67.28 69.27 65 65.7 64.9
04/01/2019 05:32:25 53.2 53.31 53.71 53.3 54.6 54.3 66.39 66.77 69.27 65 65.7 64.9
04/01/2019 05:32:26 53.93 53.75 53.75 53.3 54.6 54.3 66.05 66.23 69.27 65.1 65.7 64.9
04/01/2019 05:32:27 53.47 53.77 53.77 53.3 54.6 54.3 65.65 66.29 69.27 65.1 65.7 64.9
04/01/2019 05:32:28 53.62 53.77 53.77 53.3 54.6 54.3 65.96 66.1 69.27 65.1 65.7 65
04/01/2019 05:32:29 53.46 53.59 53.77 53.3 54.6 54.3 65.59 66.2 69.27 65.1 65.7 65
04/01/2019 05:32:30 53.37 53.85 53.85 53.3 54.6 54.3 65.84 66.02 69.27 65.1 65.7 65
04/01/2019 05:32:31 53.39 53.53 53.85 53.3 54.6 54.3 64.45 65.71 69.27 65.1 65.7 65
04/01/2019 05:32:32 53.3 53.46 53.85 53.3 54.6 54.3 64.66 64.97 69.27 65.1 65.7 65
04/01/2019 05:32:33 53.19 53.49 53.85 53.3 54.6 54.3 64.32 64.97 69.27 65.1 65.7 65
04/01/2019 05:32:34 53.24 53.53 53.85 53.3 54.6 54.3 66.7 66.16 69.27 65.1 65.7 65
04/01/2019 05:32:35 53.32 53.46 53.85 53.3 54.6 54.3 64.4 65.8 69.27 65.1 65.7 65
04/01/2019 05:32:36 52.99 53.28 53.85 53.3 54.6 54.3 63.96 65.13 69.27 65.1 65.7 65
04/01/2019 05:32:37 52.99 53.15 53.85 53.3 54.6 54.3 65.27 65.07 69.27 65.1 65.7 65
04/01/2019 05:32:38 53.03 53.28 53.85 53.3 54.6 54.3 66.6 66.41 69.27 65.1 65.7 65
04/01/2019 05:32:39 53.59 53.5 53.85 53.3 54.6 54.3 64.65 66.11 69.27 65.1 65.7 65
04/01/2019 05:32:40 53.37 53.57 53.85 53.3 54.6 54.3 63.88 65.18 69.27 65.1 65.7 65
04/01/2019 05:32:41 53.28 53.45 53.85 53.3 54.6 54.3 65.84 65.66 69.27 65.1 65.7 65
04/01/2019 05:32:42 53.36 53.43 53.85 53.3 54.6 54.3 67.52 67.41 69.27 65.1 65.7 65
04/01/2019 05:32:43 53.42 53.64 53.85 53.3 54.6 54.3 67.39 67.63 69.27 65.1 65.7 65
04/01/2019 05:32:44 53.48 53.53 53.85 53.3 54.6 54.3 63.48 67.04 69.27 65.1 65.7 65
04/01/2019 05:32:45 53.19 53.49 53.85 53.3 54.6 54.3 63.68 65.17 69.27 65.1 65.7 65
04/01/2019 05:32:46 53.25 53.41 53.85 53.3 54.6 54.3 63.9 64.34 69.27 65.1 65.7 65
04/01/2019 05:32:47 53.54 53.52 53.85 53.3 54.6 54.3 63.71 64.16 69.27 65.1 65.7 65
04/01/2019 05:32:48 53.09 53.42 53.85 53.3 54.6 54.3 63.23 63.84 69.27 65.1 65.7 65
04/01/2019 05:32:49 53.03 53.43 53.85 53.3 54.6 54.3 63.57 63.65 69.27 65.1 65.7 65
04/01/2019 05:32:50 53.31 53.32 53.85 53.3 54.6 54.3 63.62 63.81 68.6 65.1 65.7 65
04/01/2019 05:32:51 53.08 53.41 53.85 53.3 54.6 54.3 63.94 64.13 68.6 65.1 65.7 65
04/01/2019 05:32:52 53.64 53.54 53.85 53.3 54.6 54.3 63.63 63.84 67.63 65.1 65.7 65
04/01/2019 05:32:53 53.44 53.54 53.85 53.3 54.6 54.3 64.41 64.28 67.63 65.1 65.7 65
04/01/2019 05:32:54 53.13 53.48 53.85 53.3 54.6 54.3 64.38 64.34 67.63 65.1 65.7 65
04/01/2019 05:32:55 53 53.3 53.85 53.3 54.6 54.3 63.97 64.66 67.63 65.1 65.7 65
04/01/2019 05:32:56 53.21 53.31 53.85 53.3 54.6 54.3 63.53 64.03 67.63 65.1 65.7 65
04/01/2019 05:32:57 53.13 53.23 53.85 53.3 54.6 54.3 63.49 63.74 67.63 65.1 65.7 65
04/01/2019 05:32:58 53.23 53.32 53.85 53.3 54.6 54.3 63.98 63.96 67.63 65.1 65.7 65
04/01/2019 05:32:59 52.91 53.3 53.85 53.3 54.6 54.3 64.04 64.05 67.63 65.1 65.7 65
04/01/2019 05:33:00 53.18 53.24 53.64 53.3 54.6 54.3 63.96 64.19 67.63 65.1 65.7 65
04/01/2019 05:33:01 52.83 53.17 53.64 53.3 54.6 54.3 63.38 64.1 67.63 65.1 65.7 65
04/01/2019 05:33:02 53.23 53.33 53.64 53.3 54.6 54.3 63.48 63.89 67.63 65.1 65.7 65
04/01/2019 05:33:03 52.84 53.06 53.64 53.3 54.6 54.3 63.04 63.57 67.63 65.1 65.7 65
04/01/2019 05:33:04 53.13 53.13 53.64 53.3 54.6 54.3 63.32 63.4 67.63 65.1 65.7 65
04/01/2019 05:33:05 53.39 53.42 53.64 53.3 54.6 54.3 63.16 63.54 67.63 65.1 65.7 65
04/01/2019 05:33:06 53.44 53.47 53.64 53.3 54.6 54.3 63.52 63.5 67.63 65.1 65.7 65
04/01/2019 05:33:07 53.34 53.55 53.64 53.3 54.6 54.3 63.46 63.64 67.63 65.1 65.7 65
04/01/2019 05:33:08 53.05 53.48 53.64 53.3 54.6 54.3 62.96 63.44 67.63 65.1 65.7 65
04/01/2019 05:33:09 53.3 53.44 53.64 53.3 54.6 54.3 63.3 63.31 67.63 65.1 65.7 65
04/01/2019 05:33:10 53.27 53.35 53.64 53.3 54.6 54.3 63.42 63.56 67.63 65.1 65.7 65
04/01/2019 05:33:11 52.99 53.3 53.64 53.3 54.6 54.3 62.88 63.33 67.63 65.1 65.7 65
04/01/2019 05:33:12 52.96 53.29 53.64 53.3 54.6 54.3 62.94 63.21 67.63 65.1 65.7 65
04/01/2019 05:33:13 52.8 53.13 53.55 53.3 54.6 54.3 63.93 63.71 67.04 65.1 65.7 65
04/01/2019 05:33:14 52.7 52.98 53.55 53.3 54.6 54.3 64 64.24 65.17 65.1 65.7 65
04/01/2019 05:33:15 53.52 53.34 53.55 53.3 54.6 54.3 63.51 63.79 64.66 65.1 65.7 65
04/01/2019 05:33:16 52.88 53.27 53.55 53.3 54.6 54.3 63.59 63.76 64.66 65.1 65.7 65
04/01/2019 05:33:17 53.13 53.34 53.55 53.3 54.6 54.3 63.52 63.73 64.66 65.1 65.7 65
04/01/2019 05:33:18 53.22 53.23 53.55 53.3 54.6 54.3 63.94 63.86 64.66 65.1 65.7 65
04/01/2019 05:33:19 53.38 53.46 53.55 53.3 54.6 54.3 63.91 64.09 64.66 65.1 65.7 65
04/01/2019 05:33:20 53.1 53.41 53.55 53.3 54.6 54.3 63.79 63.97 64.66 65.1 65.7 65
04/01/2019 05:33:21 53.32 53.44 53.55 53.3 54.6 54.3 63.59 63.91 64.66 65.1 65.7 65
04/01/2019 05:33:22 53.39 53.36 53.55 53.3 54.6 54.3 63.46 63.78 64.66 65.1 65.7 65
04/01/2019 05:33:23 53.42 53.49 53.55 53.3 54.6 54.3 63.08 63.5 64.66 65.1 65.7 65
04/01/2019 05:33:24 52.61 53.52 53.55 53.3 54.6 54.3 64.28 63.97 64.66 65.1 65.7 65
04/01/2019 05:33:25 52.95 53.05 53.55 53.3 54.6 54.3 63.44 63.98 64.24 65.1 65.7 65
04/01/2019 05:33:26 53.44 53.33 53.55 53.3 54.6 54.3 63.85 63.87 64.24 65.1 65.7 65
04/01/2019 05:33:27 53 53.31 53.55 53.3 54.6 54.3 63.39 63.77 64.24 65.1 65.7 65
04/01/2019 05:33:28 52.75 53.25 53.55 53.3 54.6 54.3 64.35 64.18 64.24 65.1 65.7 65
04/01/2019 05:33:29 52.98 53.09 53.55 53.3 54.6 54.3 64.13 64.28 64.28 65.1 65.7 65
04/01/2019 05:33:30 53.5 53.41 53.55 53.3 54.6 54.3 64.46 64.53 64.53 65.1 65.7 65
04/01/2019 05:33:31 52.62 53.33 53.55 53.3 54.6 54.3 65.22 64.9 64.9 65.1 65.7 65
04/01/2019 05:33:32 53.34 53.25 53.55 53.3 54.6 54.3 64.15 64.96 64.96 65.1 65.7 65
04/01/2019 05:33:33 53.85 53.66 53.66 53.3 54.6 54.3 65.03 65.18 65.18 65.1 65.7 65
04/01/2019 05:33:34 53.52 53.71 53.71 53.3 54.6 54.3 64.71 64.86 65.18 65.1 65.7 65
04/01/2019 05:33:35 53.68 53.71 53.71 53.3 54.6 54.3 65.72 65.49 65.49 65.1 65.7 65
04/01/2019 05:33:36 53.26 53.71 53.71 53.3 54.6 54.3 65.79 65.93 65.93 65.1 65.7 65
04/01/2019 05:33:37 53.51 53.65 53.71 53.3 54.6 54.3 65.78 66.08 66.08 65.1 65.7 65
04/01/2019 05:33:38 52.83 53.56 53.71 53.3 54.6 54.3 65.1 65.78 66.08 65.1 65.7 65
04/01/2019 05:33:39 53.18 53.29 53.71 53.3 54.6 54.3 67.64 67.08 67.08 65.2 65.7 65
04/01/2019 05:33:40 53.02 53.3 53.71 53.3 54.6 54.3 68.24 67.85 67.85 65.2 65.7 65
04/01/2019 05:33:41 53.08 53.28 53.71 53.3 54.6 54.3 67.01 67.78 67.85 65.2 65.7 65
04/01/2019 05:33:42 55.02 54.71 54.71 53.3 54.6 54.3 66.63 67.48 67.85 65.2 65.7 65
04/01/2019 05:33:43 53.62 54.06 54.71 53.3 54.6 54.3 66.65 67.02 67.85 65.2 65.7 65
04/01/2019 05:33:44 53.6 53.86 54.71 53.3 54.6 54.3 66.9 67.1 67.85 65.2 65.7 65
04/01/2019 05:33:45 52.77 53.74 54.71 53.3 54.6 54.3 65.84 66.82 67.85 65.2 65.7 65
04/01/2019 05:33:46 53.57 53.48 54.71 53.3 54.6 54.3 65.78 66.3 67.85 65.2 65.7 65
04/01/2019 05:33:47 54.68 54.36 54.71 53.3 54.6 54.3 64.65 66.05 67.85 65.2 65.7 65
04/01/2019 05:33:48 54.88 54.73 54.73 53.3 54.6 54.3 64.6 65.27 67.85 65.2 65.7 65
04/01/2019 05:33:49 54.49 54.8 54.8 53.4 54.6 54.3 65.27 65.23 67.85 65.2 65.7 65
04/01/2019 05:33:50 54.1 54.48 54.8 53.4 54.6 54.3 64.94 65.11 67.85 65.2 65.7 65
04/01/2019 05:33:51 54.23 54.44 54.8 53.4 54.6 54.3 64.47 65.21 67.85 65.2 65.7 65
04/01/2019 05:33:52 53.65 54.19 54.8 53.4 54.6 54.3 64.52 64.97 67.85 65.2 65.7 65
04/01/2019 05:33:53 54.14 54.1 54.8 53.4 54.6 54.3 64.15 64.57 67.85 65.2 65.7 65
04/01/2019 05:33:54 54.05 54.24 54.8 53.4 54.6 54.3 64.19 64.39 67.85 65.2 65.7 65
04/01/2019 05:33:55 54.37 54.3 54.8 53.4 54.6 54.3 64.18 64.35 67.85 65.2 65.7 65
04/01/2019 05:33:56 54.07 54.33 54.8 53.4 54.6 54.3 65.26 64.89 67.85 65.2 65.7 65
04/01/2019 05:33:57 54.09 54.31 54.8 53.4 54.6 54.3 64.69 64.87 67.85 65.2 65.7 65
04/01/2019 05:33:58 54.57 54.46 54.8 53.4 54.6 54.3 64.83 65.06 67.85 65.2 65.7 65
04/01/2019 05:33:59 54.41 54.49 54.8 53.4 54.6 54.3 63.88 64.8 67.85 65.2 65.7 65
04/01/2019 05:34:00 54.45 54.58 54.8 53.4 54.6 54.3 63.93 64.2 67.85 65.2 65.7 65
04/01/2019 05:34:01 54.33 54.46 54.8 53.4 54.6 54.3 64.72 64.51 67.85 65.2 65.7 65
04/01/2019 05:34:02 54.58 54.64 54.8 53.4 54.6 54.3 64.23 64.58 67.85 65.2 65.7 65
04/01/2019 05:34:03 54.19 54.52 54.8 53.4 54.6 54.3 64.2 64.43 67.85 65.2 65.7 65
04/01/2019 05:34:04 54.18 54.39 54.8 53.4 54.6 54.3 63.85 64.42 67.85 65.2 65.7 65
04/01/2019 05:34:05 54.25 54.39 54.8 53.4 54.6 54.3 63.47 64.02 67.85 65.2 65.7 65
04/01/2019 05:34:06 54.14 54.3 54.8 53.4 54.6 54.3 64.61 64.35 67.85 65.2 65.7 65
04/01/2019 05:34:07 54.41 54.5 54.8 53.4 54.6 54.3 64.78 64.65 67.85 65.2 65.7 65
04/01/2019 05:34:08 54.11 54.37 54.8 53.4 54.6 54.3 64.51 64.7 67.85 65.2 65.7 65
04/01/2019 05:34:09 54.14 54.33 54.8 53.4 54.6 54.3 63.6 64.59 67.85 65.2 65.7 65
04/01/2019 05:34:10 53.91 54.26 54.8 53.4 54.6 54.3 63.34 63.99 67.78 65.2 65.7 65
04/01/2019 05:34:11 54.29 54.21 54.8 53.4 54.6 54.3 63.6 63.78 67.48 65.2 65.7 65
04/01/2019 05:34:12 54.55 54.54 54.8 53.4 54.6 54.3 64.51 64.18 67.1 65.2 65.7 65
04/01/2019 05:34:13 53.82 54.46 54.8 53.4 54.6 54.3 63.91 64.25 67.1 65.2 65.7 65
04/01/2019 05:34:14 54.49 54.44 54.8 53.4 54.6 54.3 63.76 64.13 66.82 65.2 65.7 65
04/01/2019 05:34:15 54.24 54.48 54.8 53.5 54.6 54.3 63.99 64.02 66.3 65.2 65.7 65
04/01/2019 05:34:16 53.97 54.27 54.8 53.5 54.6 54.3 63.77 64.03 66.05 65.2 65.7 65
04/01/2019 05:34:17 56.48 56.24 56.24 53.5 54.6 54.3 64.39 64.4 65.27 65.2 65.7 65
04/01/2019 05:34:18 53.85 56.14 56.24 53.5 54.6 54.3 63.47 64.27 65.23 65.2 65.7 65
04/01/2019 05:34:19 53.25 54.86 56.24 53.5 54.6 54.3 63.43 63.86 65.21 65.2 65.7 65
04/01/2019 05:34:20 53.57 53.94 56.24 53.5 54.6 54.3 63.9 63.84 65.21 65.2 65.7 65
04/01/2019 05:34:21 53.45 53.84 56.24 53.5 54.6 54.3 63.5 63.74 65.06 65.2 65.7 65
04/01/2019 05:34:22 52.8 53.62 56.24 53.5 54.6 54.3 64.13 63.97 65.06 65.2 65.7 65
04/01/2019 05:34:23 53.36 53.55 56.24 53.4 54.6 54.3 64.11 64.08 65.06 65.2 65.7 65
04/01/2019 05:34:24 53.51 53.53 56.24 53.4 54.6 54.3 63.89 64.26 65.06 65.2 65.7 65
04/01/2019 05:34:25 53.68 53.85 56.24 53.4 54.6 54.3 63.87 64.06 65.06 65.2 65.7 65
04/01/2019 05:34:26 53.05 53.47 56.24 53.4 54.6 54.3 64.3 64.23 65.06 65.2 65.7 65
04/01/2019 05:34:27 53.4 53.53 56.24 53.4 54.6 54.3 63.99 64.29 65.06 65.2 65.7 65
04/01/2019 05:34:28 53.44 53.44 56.24 53.4 54.6 54.3 64.31 64.3 64.8 65.2 65.7 65
04/01/2019 05:34:29 53.2 53.47 56.24 53.4 54.6 54.3 63.9 64.37 64.7 65.2 65.7 65
04/01/2019 05:34:30 53.49 53.61 56.24 53.4 54.6 54.3 63.64 64.04 64.7 65.2 65.7 65
04/01/2019 05:34:31 53.26 53.46 56.24 53.4 54.6 54.3 63.98 64.01 64.7 65.2 65.7 65
04/01/2019 05:34:32 53.03 53.6 56.24 53.4 54.6 54.3 63.48 63.93 64.7 65.2 65.7 65
04/01/2019 05:34:33 53.27 53.43 56.24 53.4 54.6 54.3 64.24 64.14 64.7 65.2 65.7 65
04/01/2019 05:34:34 53.04 53.24 56.24 53.4 54.6 54.3 63.69 64.16 64.7 65.2 65.7 65
04/01/2019 05:34:35 53.32 53.29 56.24 53.4 54.6 54.3 63.82 64.05 64.7 65.2 65.7 65
04/01/2019 05:34:36 53.52 53.52 56.24 53.4 54.6 54.3 64.11 64.09 64.7 65.2 65.7 65
04/01/2019 05:34:37 52.77 53.61 56.24 53.4 54.6 54.3 63.44 64.07 64.7 65.2 65.7 65
04/01/2019 05:34:38 52.52 53.06 56.24 53.4 54.6 54.3 63.99 64.04 64.59 65.2 65.7 65
04/01/2019 05:34:39 53.03 53 56.24 53.4 54.6 54.3 63.6 63.9 64.4 65.2 65.7 65
04/01/2019 05:34:40 53.2 53.21 56.24 53.4 54.6 54.3 64.02 64.04 64.4 65.2 65.7 65
04/01/2019 05:34:41 53.4 53.39 56.24 53.4 54.6 54.3 64.11 64.19 64.4 65.1 65.7 65
04/01/2019 05:34:42 53.01 53.4 56.24 53.4 54.6 54.3 64.56 64.52 64.52 65.1 65.7 65
04/01/2019 05:34:43 52.85 53.17 56.24 53.4 54.6 54.3 63.87 64.37 64.52 65.1 65.7 65
04/01/2019 05:34:44 53.44 53.38 56.24 53.4 54.6 54.3 63.95 64.2 64.52 65.1 65.7 65
04/01/2019 05:34:45 53.23 53.34 56.24 53.4 54.6 54.3 64.03 64.16 64.52 65.1 65.8 65
04/01/2019 05:34:46 53.21 53.4 56.24 53.4 54.6 54.3 63.89 64.08 64.52 65.1 65.8 65
04/01/2019 05:34:47 53.11 53.44 56.14 53.4 54.6 54.3 63.77 64.03 64.52 65.1 65.8 65
04/01/2019 05:34:48 52.75 53.17 54.86 53.3 54.6 54.3 63.95 63.98 64.52 65.1 65.8 65
04/01/2019 05:34:49 52.88 53.04 53.94 53.3 54.6 54.3 64.1 64.18 64.52 65.1 65.8 65
04/01/2019 05:34:50 53.26 53.32 53.85 53.3 54.6 54.3 64.3 64.3 64.52 65.1 65.8 65
04/01/2019 05:34:51 52.72 53.14 53.85 53.3 54.6 54.3 63.94 64.46 64.52 65.1 65.8 65
04/01/2019 05:34:52 53.24 53.12 53.85 53.3 54.6 54.3 64.84 64.65 64.65 65.1 65.8 65
04/01/2019 05:34:53 53.73 53.56 53.85 53.3 54.6 54.3 64.4 64.65 64.65 65.1 65.8 65
04/01/2019 05:34:54 53.14 53.54 53.85 53.3 54.6 54.3 64.77 64.77 64.77 65.1 65.8 65
04/01/2019 05:34:55 52.8 53.37 53.61 53.3 54.6 54.3 64.12 64.69 64.77 65.1 65.8 65
04/01/2019 05:34:56 53.25 53.33 53.61 53.3 54.6 54.3 64.57 64.68 64.77 65.1 65.8 65
04/01/2019 05:34:57 53.73 53.65 53.65 53.3 54.6 54.3 65.12 64.98 64.98 65.1 65.8 65
04/01/2019 05:34:58 53.09 53.66 53.66 53.3 54.6 54.3 64.59 64.89 64.98 65.1 65.8 65
04/01/2019 05:34:59 53.08 53.3 53.66 53.3 54.6 54.3 65.49 65.44 65.44 65.1 65.8 65
04/01/2019 05:35:00 53.26 53.34 53.66 53.3 54.6 54.3 65.2 65.42 65.44 65.1 65.8 65
04/01/2019 05:35:01 53.25 53.4 53.66 53.3 54.6 54.3 65.03 65.51 65.51 65.1 65.8 65
04/01/2019 05:35:02 53.12 53.27 53.66 53.3 54.6 54.3 64.6 65.14 65.51 65.1 65.8 65
04/01/2019 05:35:03 53.03 53.37 53.66 53.3 54.6 54.3 64.16 64.88 65.51 65.1 65.8 65
04/01/2019 05:35:04 52.73 53.1 53.66 53.3 54.6 54.3 64.97 64.98 65.51 65.1 65.8 65
04/01/2019 05:35:05 53.54 53.33 53.66 53.3 54.6 54.3 64.97 65.02 65.51 65.1 65.8 65
04/01/2019 05:35:06 53.73 53.62 53.66 53.3 54.6 54.3 66.39 66.41 66.41 65.1 65.8 65
04/01/2019 05:35:07 53.04 53.62 53.66 53.3 54.6 54.3 64.45 65.55 66.41 65.1 65.8 65
04/01/2019 05:35:08 53.11 53.41 53.66 53.3 54.6 54.3 64.4 64.92 66.41 65.1 65.8 65
04/01/2019 05:35:09 54.45 54.41 54.41 53.3 54.6 54.3 67.05 66.87 66.87 65.1 65.8 65
04/01/2019 05:35:10 53.42 54.69 54.69 53.3 54.6 54.3 66.68 67.23 67.23 65.1 65.8 65
04/01/2019 05:35:11 53.62 53.87 54.69 53.3 54.6 54.3 65.2 66.6 67.23 65.1 65.8 65
04/01/2019 05:35:12 53.42 53.69 54.69 53.3 54.6 54.3 64.98 66.02 67.23 65.1 65.8 65
04/01/2019 05:35:13 53.67 53.9 54.69 53.3 54.6 54.3 69.59 68.96 68.96 65.2 65.8 65
04/01/2019 05:35:14 52.78 53.59 54.69 53.3 54.6 54.3 64.93 68.03 68.96 65.2 65.8 65
04/01/2019 05:35:15 53.09 53.18 54.69 53.3 54.6 54.3 65.51 66.27 68.96 65.2 65.8 65
04/01/2019 05:35:16 53.18 53.32 54.69 53.3 54.6 54.3 66.52 66.37 68.96 65.2 65.8 65
04/01/2019 05:35:17 53.68 53.52 54.69 53.3 54.6 54.3 65.89 66.67 68.96 65.2 65.8 65
04/01/2019 05:35:18 53.67 53.71 54.69 53.3 54.6 54.3 65.41 65.92 68.96 65.2 65.8 65
04/01/2019 05:35:19 53.46 53.79 54.69 53.4 54.6 54.3 65.12 65.66 68.96 65.2 65.8 65
04/01/2019 05:35:20 53.19 53.47 54.69 53.4 54.6 54.3 65.04 65.45 68.96 65.2 65.8 65
04/01/2019 05:35:21 53.31 53.52 54.69 53.4 54.6 54.3 64.83 65.09 68.96 65.2 65.8 65
04/01/2019 05:35:22 53 53.36 54.69 53.4 54.6 54.3 65.74 65.58 68.96 65.2 65.8 65
04/01/2019 05:35:23 53.12 53.22 54.69 53.4 54.6 54.3 65.39 65.59 68.96 65.2 65.8 65
04/01/2019 05:35:24 52.99 53.18 54.69 53.4 54.6 54.3 66.72 66.43 68.96 65.2 65.8 65
04/01/2019 05:35:25 53.82 53.62 54.69 53.4 54.6 54.3 65.43 66.5 68.96 65.2 65.8 65
04/01/2019 05:35:26 53 53.62 54.69 53.4 54.6 54.3 65.43 65.89 68.96 65.2 65.8 65
04/01/2019 05:35:27 53.35 53.55 54.69 53.4 54.6 54.3 65.82 65.87 68.96 65.2 65.8 65
04/01/2019 05:35:28 53.03 53.27 54.69 53.4 54.6 54.3 66.29 66.44 68.96 65.2 65.8 65
04/01/2019 05:35:29 52.98 53.2 54.69 53.4 54.6 54.3 65.09 65.96 68.96 65.2 65.8 65
04/01/2019 05:35:30 53.15 53.19 54.69 53.4 54.6 54.3 65.43 65.56 68.96 65.2 65.8 65
04/01/2019 05:35:31 52.91 53.2 54.69 53.4 54.6 54.3 65.78 66.01 68.96 65.2 65.8 65
04/01/2019 05:35:32 53.7 53.52 54.69 53.4 54.6 54.3 65.37 65.75 68.96 65.2 65.8 65
04/01/2019 05:35:33 53.5 53.64 54.69 53.4 54.6 54.3 66.44 66.17 68.96 65.3 65.8 65
04/01/2019 05:35:34 53.18 53.66 54.69 53.4 54.6 54.3 65.02 65.95 68.96 65.3 65.8 65
04/01/2019 05:35:35 52.96 53.43 54.69 53.4 54.6 54.3 64.42 65.4 68.96 65.3 65.8 65
04/01/2019 05:35:36 53.55 53.52 54.69 53.4 54.6 54.3 64.53 65.07 68.96 65.3 65.8 65
04/01/2019 05:35:37 53.39 53.59 54.69 53.4 54.6 54.3 64.76 64.91 68.96 65.3 65.8 65
04/01/2019 05:35:38 53.3 53.59 54.69 53.4 54.6 54.3 64.54 64.9 68.96 65.3 65.8 65
04/01/2019 05:35:39 53.17 53.31 54.69 53.4 54.6 54.3 64.3 64.68 68.96 65.3 65.8 65
04/01/2019 05:35:40 53.47 53.58 53.9 53.4 54.6 54.3 64.22 64.49 68.96 65.3 65.8 65
04/01/2019 05:35:41 53.05 53.4 53.9 53.4 54.6 54.3 65.04 64.89 68.96 65.3 65.8 65
04/01/2019 05:35:42 53.16 53.37 53.9 53.4 54.6 54.3 64.97 65.17 68.96 65.3 65.8 65
04/01/2019 05:35:43 52.72 53.18 53.79 53.4 54.6 54.3 64.57 64.87 68.03 65.3 65.8 65
04/01/2019 05:35:44 53.45 53.33 53.79 53.4 54.6 54.3 65.27 65.22 66.67 65.3 65.8 65
04/01/2019 05:35:45 53.4 53.45 53.79 53.4 54.6 54.3 66.98 66.6 66.67 65.3 65.8 65
04/01/2019 05:35:46 53 53.44 53.79 53.4 54.6 54.3 68.53 68.17 68.17 65.3 65.8 65
04/01/2019 05:35:47 53.38 53.39 53.79 53.4 54.6 54.3 67.92 68.16 68.17 65.3 65.8 65
04/01/2019 05:35:48 52.81 53.43 53.79 53.4 54.6 54.3 67.68 68.05 68.17 65.3 65.9 65
04/01/2019 05:35:49 53.56 53.44 53.66 53.4 54.6 54.3 70.39 69.86 69.86 65.3 65.9 65
04/01/2019 05:35:50 53.19 53.51 53.66 53.4 54.6 54.3 69.85 70.11 70.11 65.4 65.9 65
04/01/2019 05:35:51 53.48 53.49 53.66 53.4 54.6 54.3 71.59 71.5 71.5 65.4 65.9 65
04/01/2019 05:35:52 53.47 53.52 53.66 53.4 54.6 54.3 68.69 70.73 71.5 65.4 65.9 65
04/01/2019 05:35:53 53.44 53.59 53.66 53.4 54.6 54.3 68.65 69.66 71.5 65.4 65.9 65.1
04/01/2019 05:35:54 53.91 53.84 53.84 53.4 54.6 54.3 69.62 69.91 71.5 65.4 65.9 65.1
04/01/2019 05:35:55 53.65 53.88 53.88 53.4 54.6 54.3 69.19 69.36 71.5 65.4 65.9 65.1
04/01/2019 05:35:56 53.61 53.78 53.88 53.4 54.6 54.3 68.8 69.19 71.5 65.4 65.9 65.1
04/01/2019 05:35:57 53.93 54 54 53.4 54.6 54.3 68.76 69.31 71.5 65.4 65.9 65.1
04/01/2019 05:35:58 53.41 53.74 54 53.4 54.6 54.3 68.32 68.72 71.5 65.4 65.9 65.1
04/01/2019 05:35:59 53.96 53.86 54 53.4 54.6 54.3 68.53 68.73 71.5 65.4 65.9 65.1
04/01/2019 05:36:00 54.18 54.21 54.21 53.4 54.6 54.3 72.15 71.65 71.65 65.5 66 65.1
04/01/2019 05:36:01 53.6 54.31 54.31 53.4 54.6 54.3 71.76 72.09 72.09 65.5 66 65.1
04/01/2019 05:36:02 53.8 53.85 54.31 53.4 54.6 54.3 71.59 71.78 72.09 65.5 66 65.1
04/01/2019 05:36:03 54.22 54.15 54.31 53.4 54.6 54.3 71.81 72.15 72.15 65.6 66 65.1
04/01/2019 05:36:04 53.93 54.19 54.31 53.4 54.6 54.3 71.64 72.07 72.15 65.6 66 65.1
04/01/2019 05:36:05 54.16 54.25 54.31 53.4 54.5 54.3 69.15 71.88 72.15 65.6 66 65.1
04/01/2019 05:36:06 53.38 54.1 54.31 53.4 54.5 54.3 68.89 70.66 72.15 65.6 66 65.1
04/01/2019 05:36:07 53.68 53.81 54.31 53.4 54.5 54.3 70.47 70.28 72.15 65.7 66 65.1
04/01/2019 05:36:08 53.2 53.73 54.31 53.4 54.5 54.3 65.76 70.23 72.15 65.7 66 65.1
04/01/2019 05:36:09 52.94 53.46 54.31 53.4 54.5 54.3 63.96 67.82 72.15 65.7 66 65.1
04/01/2019 05:36:10 53.03 53.33 54.31 53.4 54.5 54.3 63.8 65.81 72.15 65.7 66 65.1
04/01/2019 05:36:11 52.95 53.15 54.31 53.4 54.5 54.3 64.28 64.73 72.15 65.7 66 65.1
04/01/2019 05:36:12 53.02 53.06 54.31 53.4 54.5 54.3 64.37 64.61 72.15 65.7 66 65.1
04/01/2019 05:36:13 53.06 53.15 54.31 53.4 54.5 54.3 65.19 65.08 72.15 65.7 66 65.1
04/01/2019 05:36:14 53.04 53.19 54.31 53.4 54.5 54.3 64.72 65.09 72.15 65.7 66 65.1
04/01/2019 05:36:15 52.81 53.22 54.31 53.4 54.5 54.3 64.77 65.05 72.15 65.7 66 65.1
04/01/2019 05:36:16 53.05 53.06 54.31 53.4 54.5 54.3 66.57 66.21 72.15 65.7 66 65.1
04/01/2019 05:36:17 53.41 53.35 54.31 53.4 54.5 54.3 66.07 66.62 72.15 65.7 66 65.1
04/01/2019 05:36:18 53.43 53.46 54.31 53.4 54.5 54.3 65.75 66 72.15 65.7 66 65.1
04/01/2019 05:36:19 53.78 53.67 54.31 53.4 54.5 54.3 65.85 65.98 72.15 65.7 66 65.1
04/01/2019 05:36:20 53.56 53.7 54.31 53.4 54.5 54.3 65.55 66.04 72.15 65.7 66 65.1
04/01/2019 05:36:21 53.37 53.63 54.31 53.4 54.5 54.3 65.19 65.79 72.15 65.7 66 65.1
04/01/2019 05:36:22 53.66 53.67 54.31 53.4 54.5 54.3 66 66.09 72.15 65.7 66 65.1
04/01/2019 05:36:23 52.94 53.6 54.31 53.4 54.5 54.3 64.36 65.68 72.15 65.7 66 65.1
04/01/2019 05:36:24 53.5 53.48 54.31 53.4 54.5 54.3 64.38 65.01 72.15 65.7 66 65.1
04/01/2019 05:36:25 53.09 53.46 54.31 53.4 54.5 54.3 64.38 64.85 72.15 65.7 66 65.1
04/01/2019 05:36:26 53.32 53.46 54.31 53.4 54.5 54.3 64.93 64.97 72.15 65.7 66 65.1
04/01/2019 05:36:27 53.49 53.45 54.31 53.4 54.5 54.3 64.1 64.58 72.15 65.7 66 65.1
04/01/2019 05:36:28 53.2 53.63 54.31 53.4 54.4 54.3 65.14 64.91 72.15 65.7 66 65.1
04/01/2019 05:36:29 53.69 53.65 54.31 53.4 54.4 54.3 64.32 64.99 72.15 65.7 66 65.1
04/01/2019 05:36:30 53.31 53.47 54.31 53.4 54.4 54.3 64.83 64.79 72.15 65.7 66 65.1
04/01/2019 05:36:31 53.22 53.56 54.25 53.4 54.4 54.3 64.98 64.96 72.15 65.7 66 65.1
04/01/2019 05:36:32 52.88 53.31 54.25 53.4 54.4 54.3 65.26 65.3 72.15 65.7 66 65.1
04/01/2019 05:36:33 53.45 53.32 54.25 53.4 54.4 54.3 64.83 65.28 72.07 65.7 66 65.1
04/01/2019 05:36:34 53.69 53.71 54.25 53.4 54.4 54.3 65.85 65.7 71.88 65.7 66 65.1
04/01/2019 05:36:35 52.92 53.5 54.1 53.4 54.4 54.3 65.72 66.06 70.66 65.7 66 65.1
04/01/2019 05:36:36 52.91 53.24 53.81 53.4 54.4 54.3 65.79 65.9 70.28 65.7 66 65.1
04/01/2019 05:36:37 53.02 53.15 53.73 53.4 54.4 54.3 66.52 66.34 70.23 65.7 66 65.1
04/01/2019 05:36:38 53.17 53.22 53.71 53.4 54.4 54.3 66.43 66.52 67.82 65.7 66 65.1
04/01/2019 05:36:39 53.11 53.3 53.71 53.4 54.4 54.3 65.24 66.35 66.62 65.7 66 65.1
04/01/2019 05:36:40 53.38 53.36 53.71 53.4 54.4 54.3 65.49 65.64 66.62 65.7 66 65.1
04/01/2019 05:36:41 52.76 53.39 53.71 53.4 54.4 54.3 67.21 66.86 66.86 65.7 66 65.1
04/01/2019 05:36:42 53.25 53.21 53.71 53.4 54.4 54.3 66.4 66.79 66.86 65.7 66 65.1
04/01/2019 05:36:43 53.02 53.23 53.71 53.4 54.4 54.3 65.03 66.53 66.86 65.7 66 65.1
04/01/2019 05:36:44 53.09 53.25 53.71 53.4 54.4 54.3 65.32 65.62 66.86 65.7 66 65.1
04/01/2019 05:36:45 53.56 53.48 53.71 53.4 54.4 54.3 65.34 65.59 66.86 65.7 66 65.1
04/01/2019 05:36:46 53.38 53.65 53.71 53.4 54.4 54.3 65 65.59 66.86 65.7 66 65.1
04/01/2019 05:36:47 52.94 53.31 53.71 53.4 54.4 54.3 64.17 65.12 66.86 65.7 66 65.1
04/01/2019 05:36:48 53.15 53.26 53.71 53.4 54.4 54.3 63.81 64.36 66.86 65.7 65.9 65.1
04/01/2019 05:36:49 53.28 53.46 53.71 53.4 54.4 54.3 64.14 64.25 66.86 65.7 65.9 65.1
04/01/2019 05:36:50 53.28 53.39 53.71 53.4 54.4 54.3 63.74 64.16 66.86 65.7 65.9 65.1
04/01/2019 05:36:51 52.85 53.39 53.71 53.4 54.4 54.3 64.2 64.15 66.86 65.7 65.9 65.1
04/01/2019 05:36:52 53.37 53.26 53.71 53.4 54.4 54.3 64.49 64.49 66.86 65.7 65.9 65.1
04/01/2019 05:36:53 53.4 53.56 53.71 53.4 54.4 54.3 63.72 64.33 66.86 65.6 65.9 65.1
04/01/2019 05:36:54 53.73 53.68 53.71 53.4 54.4 54.3 64.17 64.31 66.86 65.6 65.9 65.1
04/01/2019 05:36:55 53.2 53.54 53.71 53.4 54.4 54.3 64.77 64.65 66.86 65.6 65.9 65.1
04/01/2019 05:36:56 53.44 53.49 53.71 53.4 54.3 54.3 65.94 65.45 66.86 65.6 65.9 65.1
04/01/2019 05:36:57 52.77 53.42 53.71 53.4 54.3 54.3 64.54 65.7 66.86 65.6 65.9 65.1
04/01/2019 05:36:58 53.47 53.42 53.71 53.4 54.3 54.3 63.67 64.87 66.86 65.6 65.9 65.1
04/01/2019 05:36:59 53.91 53.78 53.78 53.4 54.3 54.3 64.23 64.37 66.86 65.6 65.9 65.1
04/01/2019 05:37:00 53.4 53.73 53.78 53.4 54.3 54.3 63.83 64.29 66.86 65.6 65.9 65.1
04/01/2019 05:37:01 53.51 53.6 53.78 53.4 54.3 54.3 63.89 64.16 66.86 65.6 65.9 65.1
04/01/2019 05:37:02 53.21 53.64 53.78 53.4 54.3 54.3 63.25 63.98 66.86 65.6 65.9 65.1
04/01/2019 05:37:03 53.63 53.59 53.78 53.4 54.3 54.3 63.81 63.84 66.86 65.6 65.9 65.1
04/01/2019 05:37:04 53.2 53.56 53.78 53.4 54.3 54.3 63.82 63.97 66.86 65.6 65.9 65.1
04/01/2019 05:37:05 53.12 53.38 53.78 53.4 54.3 54.3 63.88 63.91 66.86 65.6 65.9 65.1
04/01/2019 05:37:06 52.9 53.19 53.78 53.4 54.3 54.3 65.71 65.28 66.86 65.6 65.9 65.1
04/01/2019 05:37:07 53.79 53.59 53.78 53.4 54.3 54.3 65.23 65.29 66.86 65.6 65.9 65.1
04/01/2019 05:37:08 53.67 53.73 53.78 53.4 54.3 54.3 64.54 65.36 66.86 65.6 65.9 65.1
04/01/2019 05:37:09 53.46 53.7 53.78 53.4 54.3 54.3 64.02 64.78 66.86 65.6 65.9 65.1
04/01/2019 05:37:10 53.68 53.73 53.78 53.4 54.3 54.3 64.3 64.42 66.86 65.6 65.9 65.1
04/01/2019 05:37:11 53.5 53.68 53.78 53.4 54.3 54.3 65.86 65.47 66.79 65.6 65.9 65.1
04/01/2019 05:37:12 53.25 53.69 53.78 53.4 54.3 54.3 63.29 65.38 66.53 65.6 65.9 65.1
04/01/2019 05:37:13 53.88 53.75 53.78 53.4 54.3 54.3 65.37 65.19 65.7 65.6 65.9 65.1
04/01/2019 05:37:14 54.02 54.03 54.03 53.4 54.3 54.3 67.94 67.3 67.3 65.6 65.9 65.1
04/01/2019 05:37:15 53.88 54.02 54.03 53.4 54.3 54.3 70.29 69.42 69.42 65.6 65.9 65.1
04/01/2019 05:37:16 53.19 53.91 54.03 53.4 54.3 54.3 67.64 69.89 69.89 65.6 65.9 65.1
04/01/2019 05:37:17 53.28 53.56 54.03 53.4 54.3 54.3 65.17 68.04 69.89 65.6 65.9 65.1
04/01/2019 05:37:18 53.39 53.46 54.03 53.4 54.3 54.3 64.33 66.44 69.89 65.6 65.9 65.1
04/01/2019 05:37:19 53.34 53.64 54.03 53.4 54.3 54.3 65.44 65.66 69.89 65.6 65.9 65.1
04/01/2019 05:37:20 52.85 53.33 54.03 53.4 54.3 54.3 65 65.41 69.89 65.6 65.9 65.1
04/01/2019 05:37:21 53.68 53.52 54.03 53.4 54.3 54.3 66.58 66.36 69.89 65.6 65.9 65.1
04/01/2019 05:37:22 53.46 53.55 54.03 53.4 54.3 54.3 64.77 65.92 69.89 65.6 65.9 65.1
04/01/2019 05:37:23 53.45 53.68 54.03 53.4 54.3 54.3 65.93 65.82 69.89 65.5 65.9 65.1
04/01/2019 05:37:24 53.29 53.48 54.03 53.4 54.2 54.3 65.56 65.8 69.89 65.5 65.9 65.1
04/01/2019 05:37:25 53.45 53.52 54.03 53.4 54.2 54.3 67.43 67 69.89 65.6 65.9 65.1
04/01/2019 05:37:26 53.54 53.6 54.03 53.4 54.2 54.3 65.96 66.73 69.89 65.6 65.9 65.1
04/01/2019 05:37:27 52.76 53.6 54.03 53.4 54.2 54.3 67.31 67.28 69.89 65.6 65.9 65.1
04/01/2019 05:37:28 53.17 53.16 54.03 53.4 54.2 54.3 65.55 66.76 69.89 65.6 65.9 65.1
04/01/2019 05:37:29 53.02 53.23 54.03 53.4 54.2 54.3 66.6 66.52 69.89 65.6 65.9 65.1
04/01/2019 05:37:30 53.43 53.42 54.03 53.4 54.2 54.3 68 67.65 69.89 65.6 65.9 65.1
04/01/2019 05:37:31 53.02 53.46 54.03 53.4 54.2 54.3 65.15 67.21 69.89 65.6 65.9 65.1
04/01/2019 05:37:32 53.38 53.33 54.03 53.4 54.2 54.3 66.01 66.28 69.89 65.6 65.9 65.1
04/01/2019 05:37:33 53.97 53.8 54.03 53.4 54.2 54.3 67.71 67.44 69.89 65.6 65.9 65.1
04/01/2019 05:37:34 53.77 53.89 54.03 53.4 54.2 54.3 67.84 67.82 69.89 65.6 65.9 65.2
04/01/2019 05:37:35 52.96 53.78 54.03 53.4 54.2 54.3 68.19 68.35 69.89 65.6 65.9 65.2
04/01/2019 05:37:36 53.56 53.55 54.03 53.4 54.2 54.3 71.07 70.36 70.36 65.7 65.9 65.2
04/01/2019 05:37:37 53.79 53.72 54.03 53.4 54.2 54.3 70.61 70.65 70.65 65.7 65.9 65.2
04/01/2019 05:37:38 54.04 53.99 54.03 53.4 54.2 54.3 71.83 71.71 71.71 65.7 65.9 65.2
04/01/2019 05:37:39 52.82 53.99 54.03 53.4 54.2 54.3 68.1 71.73 71.73 65.7 65.9 65.2
04/01/2019 05:37:40 53.51 53.53 54.03 53.4 54.2 54.3 65.88 69.75 71.73 65.7 65.9 65.2
04/01/2019 05:37:41 53.7 53.68 54.03 53.4 54.2 54.3 66.31 67.67 71.73 65.7 65.9 65.2
04/01/2019 05:37:42 53.71 53.76 54.03 53.4 54.2 54.3 67.38 67.53 71.73 65.7 65.9 65.2
04/01/2019 05:37:43 53.22 53.75 54.03 53.4 54.2 54.3 67.37 68.13 71.73 65.7 65.9 65.2
04/01/2019 05:37:44 53.47 53.54 54.02 53.4 54.2 54.3 65.37 67.11 71.73 65.8 65.9 65.2
04/01/2019 05:37:45 53.16 53.56 53.99 53.4 54.2 54.3 64.79 66.05 71.73 65.8 65.9 65.2
04/01/2019 05:37:46 53.52 53.48 53.99 53.4 54.2 54.3 64.86 65.31 71.73 65.8 65.9 65.2
04/01/2019 05:37:47 53.31 53.47 53.99 53.4 54.2 54.3 64.99 65.15 71.73 65.8 65.9 65.2
04/01/2019 05:37:48 53.06 53.48 53.99 53.4 54.2 54.3 64.4 65.24 71.73 65.8 65.9 65.2
04/01/2019 05:37:49 53.4 53.36 53.99 53.4 54.2 54.3 64.29 64.67 71.73 65.8 65.9 65.2
04/01/2019 05:37:50 53.33 53.58 53.99 53.4 54.1 54.3 64.39 64.54 71.73 65.8 65.9 65.2
04/01/2019 05:37:51 53.39 53.4 53.99 53.4 54.1 54.3 64 64.47 71.73 65.8 65.9 65.2
04/01/2019 05:37:52 52.98 53.39 53.99 53.4 54.1 54.3 63.6 64.13 71.73 65.8 65.9 65.2
04/01/2019 05:37:53 53.27 53.34 53.99 53.4 54.1 54.3 63.87 64 71.73 65.8 65.9 65.2
04/01/2019 05:37:54 53.45 53.5 53.99 53.4 54.1 54.3 63.98 64.14 71.73 65.8 65.9 65.2
04/01/2019 05:37:55 53.71 53.82 53.99 53.4 54.1 54.3 64.06 64.14 71.73 65.8 65.9 65.2
04/01/2019 05:37:56 53.58 53.79 53.99 53.4 54.1 54.3 66.06 65.58 71.73 65.8 65.9 65.2
04/01/2019 05:37:57 53.43 53.57 53.99 53.4 54.1 54.3 66.87 66.7 71.73 65.8 65.9 65.2
04/01/2019 05:37:58 53.52 53.66 53.99 53.4 54.1 54.3 63.92 66.18 71.73 65.8 65.9 65.2
04/01/2019 05:37:59 52.88 53.53 53.99 53.4 54.1 54.3 63.09 65.02 71.73 65.8 65.9 65.2
04/01/2019 05:38:00 52.97 53.13 53.99 53.4 54.1 54.3 63.56 63.88 71.73 65.8 65.9 65.2
04/01/2019 05:38:01 53.2 53.24 53.99 53.4 54.1 54.3 63.66 63.75 71.73 65.8 65.9 65.2
04/01/2019 05:38:02 52.93 53.17 53.99 53.4 54.1 54.3 64.5 64.46 71.73 65.8 65.9 65.2
04/01/2019 05:38:03 52.94 53.21 53.99 53.4 54.1 54.3 64.75 64.92 71.73 65.8 65.9 65.2
04/01/2019 05:38:04 53.24 53.26 53.99 53.4 54.1 54.3 64.88 64.85 71.73 65.8 65.9 65.2
04/01/2019 05:38:05 53.03 53.21 53.99 53.4 54.1 54.3 65.71 65.46 71.73 65.8 65.9 65.2
04/01/2019 05:38:06 52.87 53.17 53.99 53.4 54.1 54.3 64.14 65.43 71.73 65.8 65.9 65.2
04/01/2019 05:38:07 53.28 53.21 53.99 53.4 54.1 54.3 64.64 64.84 71.73 65.8 65.9 65.2
04/01/2019 05:38:08 53.37 53.32 53.99 53.4 54.1 54.3 64.55 64.91 71.73 65.8 65.9 65.2
04/01/2019 05:38:09 53.52 53.59 53.82 53.4 54.1 54.3 64.49 64.81 69.75 65.8 65.9 65.2
04/01/2019 05:38:10 53.2 53.43 53.82 53.4 54.1 54.3 64.93 64.81 68.13 65.8 65.9 65.2
04/01/2019 05:38:11 53.52 53.47 53.82 53.4 54.1 54.3 65.33 65.23 68.13 65.8 65.9 65.2
04/01/2019 05:38:12 54.56 54.58 54.58 53.4 54.1 54.3 63.8 65.08 68.13 65.8 65.9 65.2
04/01/2019 05:38:13 53.55 54.06 54.58 53.5 54 54.3 63.83 64.37 67.11 65.8 65.9 65.2
04/01/2019 05:38:14 53.56 53.8 54.58 53.5 54 54.3 64.75 64.56 66.7 65.8 65.9 65.2
04/01/2019 05:38:15 53.14 53.69 54.58 53.5 54 54.3 64.3 64.58 66.7 65.8 65.8 65.2
04/01/2019 05:38:16 53.13 53.42 54.58 53.5 54 54.3 64.74 64.84 66.7 65.8 65.8 65.2
04/01/2019 05:38:17 54.92 54.36 54.58 53.5 54 54.3 64.36 64.74 66.7 65.8 65.8 65.2
04/01/2019 05:38:18 54.97 54.8 54.8 53.5 54 54.3 64.83 64.75 66.7 65.8 65.8 65.2
04/01/2019 05:38:19 53.99 54.74 54.8 53.5 54 54.3 65.09 65.16 66.7 65.8 65.8 65.2
04/01/2019 05:38:20 54.25 54.46 54.8 53.5 54 54.3 65.31 65.39 66.7 65.8 65.8 65.2
04/01/2019 05:38:21 53.96 54.35 54.8 53.5 54 54.3 65.54 65.69 66.7 65.8 65.8 65.2
04/01/2019 05:38:22 54.48 54.37 54.8 53.5 54 54.3 65.04 65.53 66.7 65.8 65.8 65.2
04/01/2019 05:38:23 54.32 54.49 54.8 53.5 54 54.3 64.49 65.05 66.7 65.8 65.8 65.2
04/01/2019 05:38:24 53.59 54.29 54.8 53.5 54 54.3 64.33 64.93 66.7 65.8 65.8 65.2
04/01/2019 05:38:25 53.86 53.99 54.8 53.5 54 54.3 64.72 64.78 66.7 65.8 65.8 65.2
04/01/2019 05:38:26 54.73 54.51 54.8 53.5 54 54.3 64.15 64.53 66.7 65.8 65.8 65.2
04/01/2019 05:38:27 54.41 54.5 54.8 53.5 54 54.3 65.19 65.08 66.18 65.9 65.8 65.2
04/01/2019 05:38:28 53.95 54.52 54.8 53.5 54 54.3 64.97 65.03 65.69 65.9 65.8 65.2
04/01/2019 05:38:29 54.25 54.27 54.8 53.5 54 54.3 64.65 65.04 65.69 65.9 65.8 65.2
04/01/2019 05:38:30 54.28 54.36 54.8 53.5 54 54.3 65.29 65.16 65.69 65.9 65.8 65.2
04/01/2019 05:38:31 54.21 54.38 54.8 53.5 54 54.3 64.39 65.22 65.69 65.9 65.8 65.2
04/01/2019 05:38:32 54.4 54.41 54.8 53.5 54 54.3 64.84 64.87 65.69 65.9 65.8 65.2
04/01/2019 05:38:33 54.12 54.37 54.8 53.5 54 54.3 64.96 65.22 65.69 65.9 65.8 65.2
04/01/2019 05:38:34 53.88 54.2 54.8 53.5 54 54.3 65.17 65.16 65.69 65.9 65.8 65.2
04/01/2019 05:38:35 54.01 54.07 54.8 53.5 54 54.3 64.77 65.03 65.69 65.9 65.8 65.2
04/01/2019 05:38:36 54.04 54.1 54.8 53.5 54 54.3 64.44 65 65.69 65.8 65.8 65.2
04/01/2019 05:38:37 54.37 54.32 54.8 53.5 54 54.3 65.16 65.15 65.69 65.8 65.8 65.2
04/01/2019 05:38:38 53.81 54.32 54.8 53.5 54 54.3 64.41 65 65.69 65.8 65.8 65.2
04/01/2019 05:38:39 54.06 54.15 54.8 53.5 54 54.3 64.56 64.91 65.69 65.8 65.8 65.2
04/01/2019 05:38:40 54.51 54.46 54.8 53.5 54 54.3 64.85 64.86 65.69 65.8 65.8 65.2
04/01/2019 05:38:41 54.27 54.4 54.8 53.5 53.9 54.3 65.55 65.56 65.69 65.8 65.8 65.2
04/01/2019 05:38:42 54.3 54.51 54.8 53.5 53.9 54.3 64.52 65.39 65.69 65.8 65.8 65.2
04/01/2019 05:38:43 53.99 54.27 54.8 53.5 53.9 54.3 64.92 65.01 65.69 65.8 65.8 65.2
04/01/2019 05:38:44 54.46 54.41 54.8 53.5 53.9 54.3 64.84 65.13 65.69 65.8 65.8 65.2
04/01/2019 05:38:45 54.44 54.57 54.8 53.5 53.9 54.3 63.77 64.91 65.69 65.8 65.8 65.2
04/01/2019 05:38:46 54.17 54.54 54.8 53.6 53.9 54.3 64.97 64.75 65.69 65.8 65.8 65.2
04/01/2019 05:38:47 55.31 55.19 55.19 53.6 53.9 54.3 64.91 64.97 65.69 65.8 65.8 65.2
04/01/2019 05:38:48 53.58 55.01 55.19 53.5 53.9 54.3 64.82 64.96 65.69 65.8 65.8 65.2
04/01/2019 05:38:49 53.78 54.2 55.19 53.5 53.9 54.3 64.94 65.14 65.69 65.8 65.8 65.2
04/01/2019 05:38:50 53.16 53.93 55.19 53.5 53.9 54.3 65.92 65.62 65.69 65.8 65.8 65.2
04/01/2019 05:38:51 53.21 53.53 55.19 53.5 53.9 54.3 64.55 65.64 65.64 65.8 65.8 65.2
04/01/2019 05:38:52 52.97 53.41 55.19 53.5 53.9 54.3 63.88 64.93 65.64 65.8 65.8 65.2
04/01/2019 05:38:53 53.13 53.28 55.19 53.5 53.9 54.3 64.56 64.67 65.64 65.8 65.8 65.2
04/01/2019 05:38:54 53.47 53.38 55.19 53.5 53.9 54.3 64.84 64.77 65.64 65.8 65.8 65.2
04/01/2019 05:38:55 52.6 53.48 55.19 53.5 53.9 54.3 64.17 64.79 65.64 65.8 65.8 65.2
04/01/2019 05:38:56 53.57 53.48 55.19 53.5 53.9 54.3 64.97 64.91 65.64 65.8 65.8 65.2
04/01/2019 05:38:57 53.43 53.4 55.19 53.5 53.9 54.3 65.39 65.35 65.64 65.8 65.7 65.2
04/01/2019 05:38:58 53.17 53.41 55.19 53.5 53.9 54.3 63.6 65.13 65.64 65.8 65.7 65.2
04/01/2019 05:38:59 53.49 53.52 55.19 53.5 53.9 54.3 63.49 64.25 65.64 65.8 65.7 65.2
04/01/2019 05:39:00 53.3 53.46 55.19 53.5 53.9 54.3 64.59 64.68 65.64 65.8 65.7 65.2
04/01/2019 05:39:01 53.42 53.43 55.19 53.5 53.9 54.3 63.5 64.19 65.64 65.8 65.7 65.2
04/01/2019 05:39:02 53.21 53.49 55.19 53.5 53.9 54.3 63.67 63.89 65.64 65.8 65.7 65.2
04/01/2019 05:39:03 54.16 53.99 55.19 53.5 53.9 54.3 65.11 64.82 65.64 65.8 65.7 65.2
04/01/2019 05:39:04 56.78 56.27 56.27 53.5 53.9 54.3 66.96 66.38 66.38 65.8 65.7 65.2
04/01/2019 05:39:05 56.84 56.68 56.68 53.5 53.9 54.3 67.72 67.35 67.35 65.8 65.7 65.2
04/01/2019 05:39:06 57.04 57.04 57.04 53.5 53.9 54.3 68.34 68.18 68.18 65.8 65.7 65.2
04/01/2019 05:39:07 57.13 57.12 57.12 53.6 53.9 54.3 68.06 68.08 68.18 65.8 65.7 65.2
04/01/2019 05:39:08 57.09 57.12 57.12 53.6 53.9 54.3 69.27 69.11 69.11 65.9 65.7 65.2
04/01/2019 05:39:09 57.56 57.42 57.42 53.6 53.9 54.3 68.55 69.02 69.11 65.9 65.7 65.2
04/01/2019 05:39:10 57.19 57.43 57.43 53.6 53.9 54.3 68.3 68.8 69.11 65.9 65.7 65.2
04/01/2019 05:39:11 57.54 57.48 57.48 53.6 53.9 54.3 68.46 68.63 69.11 65.9 65.7 65.2
04/01/2019 05:39:12 57.2 57.48 57.48 53.6 53.9 54.3 67.76 68.5 69.11 65.9 65.7 65.2
04/01/2019 05:39:13 57.25 57.53 57.53 53.7 53.9 54.3 67.58 68.12 69.11 65.9 65.7 65.2
04/01/2019 05:39:14 57.2 57.37 57.53 53.7 53.9 54.3 67.78 68.01 69.11 66 65.7 65.2
04/01/2019 05:39:15 57.42 57.34 57.53 53.7 53.9 54.3 67.64 67.85 69.11 66 65.7 65.2
04/01/2019 05:39:16 57.37 57.51 57.53 53.7 53.9 54.3 67.44 67.79 69.11 66 65.7 65.2
04/01/2019 05:39:17 56.96 57.28 57.53 53.7 53.9 54.4 67.64 67.78 69.11 66 65.7 65.2
04/01/2019 05:39:18 57.15 57.18 57.53 53.7 53.9 54.4 67.75 67.74 69.11 66 65.7 65.2
04/01/2019 05:39:19 56.79 57.14 57.53 53.8 53.9 54.4 69.62 69.04 69.11 66 65.7 65.2
04/01/2019 05:39:20 57.01 57.05 57.53 53.8 53.9 54.4 67.76 69.09 69.11 66 65.7 65.2
04/01/2019 05:39:21 57.05 57.09 57.53 53.8 53.9 54.4 67.29 68.29 69.11 66 65.7 65.2
04/01/2019 05:39:22 56.59 57.08 57.53 53.8 53.9 54.4 67.22 67.68 69.11 66.1 65.7 65.2
04/01/2019 05:39:23 56.9 56.97 57.53 53.8 53.9 54.4 67.24 67.61 69.11 66.1 65.7 65.2
04/01/2019 05:39:24 57.1 57.02 57.53 53.8 53.9 54.4 70.16 69.48 69.48 66.1 65.7 65.2
04/01/2019 05:39:25 56.71 57.01 57.53 53.9 53.9 54.4 67.44 69.54 69.54 66.1 65.7 65.2
04/01/2019 05:39:26 56.83 57 57.53 53.9 53.9 54.4 66.93 68.2 69.54 66.1 65.7 65.2
04/01/2019 05:39:27 56.55 56.78 57.53 53.9 53.9 54.4 67.25 67.46 69.54 66.1 65.7 65.2
04/01/2019 05:39:28 56.71 56.74 57.53 53.9 53.9 54.4 67.52 67.51 69.54 66.1 65.7 65.2
04/01/2019 05:39:29 56.54 56.81 57.53 53.9 53.9 54.4 67.64 67.67 69.54 66.1 65.7 65.2
04/01/2019 05:39:30 56.73 56.8 57.53 53.9 53.9 54.4 67.84 67.93 69.54 66.2 65.7 65.2
04/01/2019 05:39:31 56.82 56.83 57.53 53.9 53.9 54.4 68.14 68.18 69.54 66.2 65.7 65.2
04/01/2019 05:39:32 56.64 56.81 57.53 54 53.9 54.4 68.56 68.42 69.54 66.2 65.7 65.3
04/01/2019 05:39:33 56.96 56.93 57.53 54 53.9 54.4 67.97 68.54 69.54 66.2 65.7 65.3
04/01/2019 05:39:34 56.6 56.95 57.53 54 53.9 54.4 67.85 68.31 69.54 66.2 65.7 65.3
04/01/2019 05:39:35 56.49 56.72 57.53 54 53.9 54.4 66.78 67.94 69.54 66.2 65.7 65.3
04/01/2019 05:39:36 56.64 56.76 57.53 54 53.9 54.4 67.15 67.42 69.54 66.2 65.7 65.3
04/01/2019 05:39:37 56.42 56.74 57.53 54 53.9 54.4 67 67.17 69.54 66.2 65.7 65.3
04/01/2019 05:39:38 56.33 56.52 57.53 54 53.9 54.4 67.26 67.3 69.54 66.3 65.7 65.3
04/01/2019 05:39:39 56.75 56.64 57.53 54.1 53.9 54.4 70.53 69.85 69.85 66.3 65.7 65.3
04/01/2019 05:39:40 56.7 56.73 57.53 54.1 53.9 54.4 69.81 70.18 70.18 66.3 65.7 65.3
04/01/2019 05:39:41 56.51 56.78 57.53 54.1 53.9 54.4 67.34 69.76 70.18 66.3 65.7 65.3
04/01/2019 05:39:42 56.16 56.55 57.53 54.1 53.9 54.4 67.02 68.41 70.18 66.3 65.7 65.3
04/01/2019 05:39:43 56.29 56.35 57.51 54.1 53.9 54.4 67.11 67.69 70.18 66.3 65.7 65.3
04/01/2019 05:39:44 56.38 56.44 57.51 54.1 53.9 54.4 67.35 67.41 70.18 66.3 65.7 65.3
04/01/2019 05:39:45 56.39 56.43 57.51 54.1 53.9 54.4 67.61 67.68 70.18 66.4 65.7 65.3
04/01/2019 05:39:46 56.4 56.62 57.28 54.1 53.9 54.4 66.94 67.46 70.18 66.4 65.7 65.3
04/01/2019 05:39:47 56.56 56.52 57.18 54.2 53.9 54.4 67.76 67.6 70.18 66.4 65.7 65.3
04/01/2019 05:39:48 56.54 56.56 57.14 54.2 53.9 54.4 67.72 67.95 70.18 66.4 65.7 65.3
04/01/2019 05:39:49 56.61 56.68 57.09 54.2 53.9 54.4 67.42 67.7 70.18 66.4 65.7 65.3
04/01/2019 05:39:50 56.3 56.58 57.09 54.2 53.8 54.4 67.01 67.55 70.18 66.4 65.7 65.3
04/01/2019 05:39:51 56.29 56.46 57.08 54.2 53.8 54.4 66.36 67.27 70.18 66.4 65.7 65.3
04/01/2019 05:39:52 55.93 56.41 57.02 54.2 53.8 54.4 66.64 66.77 70.18 66.4 65.7 65.3
04/01/2019 05:39:53 55.96 56.19 57.02 54.2 53.8 54.4 67.32 67.22 70.18 66.4 65.7 65.3
04/01/2019 05:39:54 56.13 56.15 57.01 54.2 53.8 54.4 66.82 67.04 70.18 66.4 65.7 65.3
04/01/2019 05:39:55 56.25 56.27 57 54.3 53.8 54.4 67.38 67.42 70.18 66.4 65.7 65.3
04/01/2019 05:39:56 55.97 56.27 56.95 54.3 53.8 54.4 67.05 67.36 70.18 66.4 65.7 65.3
04/01/2019 05:39:57 55.88 56.07 56.95 54.3 53.8 54.4 66.78 67.09 70.18 66.5 65.7 65.3
04/01/2019 05:39:58 56.07 56.1 56.95 54.3 53.8 54.4 67.33 67.26 70.18 66.5 65.7 65.3
04/01/2019 05:39:59 56.26 56.22 56.95 54.3 53.8 54.4 66.83 67.15 70.18 66.5 65.7 65.3
04/01/2019 05:40:00 56.14 56.34 56.95 54.3 53.8 54.4 66.19 67.02 70.18 66.5 65.7 65.3
04/01/2019 05:40:01 56.26 56.3 56.95 54.3 53.8 54.4 67.03 66.94 70.18 66.5 65.7 65.3
04/01/2019 05:40:02 56.37 56.42 56.95 54.3 53.8 54.4 66.55 67.03 70.18 66.5 65.7 65.3
04/01/2019 05:40:03 55.9 56.29 56.95 54.3 53.8 54.4 66.75 66.84 70.18 66.5 65.7 65.3
04/01/2019 05:40:04 56.13 56.39 56.78 54.4 53.8 54.4 66.41 66.87 70.18 66.5 65.7 65.3
04/01/2019 05:40:05 56.05 56.11 56.78 54.4 53.8 54.4 66.37 66.69 70.18 66.5 65.7 65.3
04/01/2019 05:40:06 56.05 56.19 56.78 54.4 53.8 54.4 66.72 66.65 70.18 66.5 65.7 65.3
04/01/2019 05:40:07 56.36 56.29 56.78 54.4 53.8 54.4 66.64 66.78 70.18 66.5 65.7 65.3
04/01/2019 05:40:08 56.1 56.37 56.78 54.4 53.8 54.4 66.09 66.71 70.18 66.5 65.7 65.3
04/01/2019 05:40:09 56.08 56.17 56.78 54.4 53.8 54.4 66.53 66.57 70.18 66.5 65.7 65.3
04/01/2019 05:40:10 56.11 56.16 56.78 54.4 53.8 54.4 66.08 66.45 69.76 66.5 65.7 65.3
04/01/2019 05:40:11 56.18 56.24 56.68 54.4 53.8 54.4 66.44 66.43 68.41 66.5 65.7 65.3
04/01/2019 05:40:12 56.35 56.35 56.68 54.4 53.8 54.4 66.14 66.37 67.95 66.5 65.7 65.3
04/01/2019 05:40:13 56.44 56.47 56.68 54.4 53.8 54.4 66.11 66.4 67.95 66.5 65.7 65.3
04/01/2019 05:40:14 56.24 56.39 56.68 54.5 53.8 54.4 66.64 66.61 67.95 66.5 65.7 65.3
04/01/2019 05:40:15 56.2 56.43 56.68 54.5 53.8 54.4 65.65 66.46 67.95 66.5 65.7 65.3
04/01/2019 05:40:16 56.25 56.35 56.68 54.5 53.8 54.4 66.01 66.1 67.95 66.5 65.7 65.3
04/01/2019 05:40:17 56.59 56.54 56.68 54.5 53.8 54.4 66.25 66.27 67.95 66.5 65.7 65.3
04/01/2019 05:40:18 56.52 56.58 56.68 54.5 53.8 54.4 66.34 66.42 67.7 66.5 65.7 65.3
04/01/2019 05:40:19 56.35 56.66 56.66 54.5 53.7 54.4 65.6 66.24 67.55 66.5 65.7 65.3
04/01/2019 05:40:20 56.39 56.5 56.66 54.5 53.7 54.4 66.63 66.46 67.42 66.5 65.7 65.3
04/01/2019 05:40:21 56.01 56.37 56.66 54.5 53.8 54.4 66.63 66.71 67.42 66.5 65.7 65.3
04/01/2019 05:40:22 56.14 56.26 56.66 54.5 53.8 54.4 66.95 66.87 67.42 66.5 65.7 65.3
04/01/2019 05:40:23 56.58 56.44 56.66 54.6 53.8 54.4 66.93 67.02 67.42 66.5 65.7 65.3
04/01/2019 05:40:24 56.43 56.46 56.66 54.6 53.8 54.4 66.67 66.94 67.42 66.5 65.7 65.3
04/01/2019 05:40:25 56.12 56.46 56.66 54.6 53.8 54.4 66.9 66.93 67.36 66.5 65.7 65.3
04/01/2019 05:40:26 56.38 56.42 56.66 54.6 53.8 54.4 67.34 67.37 67.37 66.5 65.7 65.3
04/01/2019 05:40:27 56.39 56.56 56.66 54.6 53.8 54.4 68.16 67.98 67.98 66.5 65.7 65.3
04/01/2019 05:40:28 56.02 56.3 56.66 54.6 53.8 54.4 67.41 67.96 67.98 66.5 65.7 65.3
04/01/2019 05:40:29 56.24 56.31 56.66 54.6 53.8 54.4 67.36 67.76 67.98 66.6 65.7 65.3
04/01/2019 05:40:30 55.95 56.25 56.66 54.6 53.8 54.4 68.17 68.05 68.05 66.6 65.7 65.3
04/01/2019 05:40:31 56.49 56.38 56.66 54.6 53.8 54.4 67.41 67.99 68.05 66.6 65.7 65.3
04/01/2019 05:40:32 56.32 56.41 56.66 54.7 53.8 54.4 67.15 67.66 68.05 66.6 65.7 65.3
04/01/2019 05:40:33 56.03 56.34 56.66 54.7 53.8 54.4 67.42 67.63 68.05 66.6 65.7 65.3
04/01/2019 05:40:34 56.29 56.48 56.66 54.7 53.8 54.4 66.49 67.34 68.05 66.6 65.7 65.3
04/01/2019 05:40:35 56.77 56.57 56.66 54.7 53.8 54.4 68.06 67.83 68.05 66.6 65.7 65.3
04/01/2019 05:40:36 56.53 56.68 56.68 54.7 53.8 54.4 67.33 67.68 68.05 66.6 65.7 65.3
04/01/2019 05:40:37 56.35 56.69 56.69 54.7 53.8 54.4 67.22 67.71 68.05 66.6 65.7 65.3
04/01/2019 05:40:38 56.42 56.57 56.69 54.7 53.8 54.4 68.49 68.2 68.2 66.6 65.7 65.3
04/01/2019 05:40:39 56.49 56.49 56.69 54.7 53.8 54.4 67.91 68.21 68.21 66.6 65.7 65.3
04/01/2019 05:40:40 56.25 56.44 56.69 54.7 53.8 54.4 69.07 68.87 68.87 66.6 65.7 65.3
04/01/2019 05:40:41 56.02 56.43 56.69 54.7 53.8 54.4 69.55 69.42 69.42 66.7 65.7 65.3
04/01/2019 05:40:42 56.38 56.36 56.69 54.8 53.8 54.4 69.5 69.82 69.82 66.7 65.7 65.3
04/01/2019 05:40:43 56.52 56.52 56.69 54.8 53.8 54.4 68.29 69.34 69.82 66.7 65.7 65.3
04/01/2019 05:40:44 56.57 56.6 56.69 54.8 53.9 54.4 68.87 69.19 69.82 66.7 65.7 65.3
04/01/2019 05:40:45 56.69 56.69 56.69 54.8 53.9 54.4 68.15 68.9 69.82 66.7 65.7 65.3
04/01/2019 05:40:46 56.32 56.59 56.69 54.8 53.9 54.4 68.25 68.5 69.82 66.7 65.7 65.3
04/01/2019 05:40:47 56.14 56.48 56.69 54.8 53.9 54.4 67.34 68.3 69.82 66.7 65.7 65.3
04/01/2019 05:40:48 56.42 56.44 56.69 54.8 53.9 54.4 67.23 67.8 69.82 66.7 65.7 65.4
04/01/2019 05:40:49 56.11 56.38 56.69 54.8 53.9 54.4 66.96 67.35 69.82 66.7 65.7 65.4
04/01/2019 05:40:50 55.83 56.23 56.69 54.8 53.9 54.4 66.9 67.31 69.82 66.7 65.7 65.4
04/01/2019 05:40:51 56.31 56.21 56.69 54.9 53.9 54.4 67.12 67.18 69.82 66.6 65.7 65.4
04/01/2019 05:40:52 56.43 56.44 56.69 54.9 53.9 54.4 67.5 67.44 69.82 66.6 65.7 65.4
04/01/2019 05:40:53 56.31 56.41 56.69 54.9 53.9 54.4 68.13 68.09 69.82 66.6 65.7 65.4
04/01/2019 05:40:54 56.03 56.36 56.69 54.9 53.9 54.4 70.1 69.72 69.82 66.6 65.7 65.4
04/01/2019 05:40:55 56.33 56.37 56.69 54.9 53.9 54.4 68.14 69.21 69.82 66.6 65.7 65.4
04/01/2019 05:40:56 56.15 56.4 56.69 54.9 53.9 54.4 67.97 68.85 69.82 66.6 65.7 65.4
04/01/2019 05:40:57 55.88 56.19 56.69 54.9 53.9 54.4 67.77 68.36 69.82 66.6 65.7 65.4
04/01/2019 05:40:58 56.19 56.15 56.69 54.9 53.9 54.4 67.33 67.85 69.82 66.6 65.7 65.4
04/01/2019 05:40:59 56.61 56.46 56.69 54.9 53.9 54.4 67.41 67.54 69.82 66.6 65.7 65.4
04/01/2019 05:41:00 55.99 56.4 56.69 54.9 53.9 54.5 67.23 67.57 69.82 66.6 65.7 65.4
04/01/2019 05:41:01 56.27 56.3 56.69 54.9 53.9 54.5 67.9 67.81 69.82 66.6 65.7 65.4
04/01/2019 05:41:02 55.61 56.27 56.69 54.9 53.9 54.5 67.59 67.91 69.82 66.5 65.7 65.4
04/01/2019 05:41:03 56.25 56.17 56.69 55 53.9 54.5 68 67.94 69.82 66.5 65.7 65.4
04/01/2019 05:41:04 56.19 56.29 56.69 55 53.9 54.5 67.86 67.98 69.82 66.5 65.7 65.4
04/01/2019 05:41:05 56.29 56.42 56.69 55 53.9 54.5 69.21 68.87 69.82 66.5 65.7 65.4
04/01/2019 05:41:06 56.83 56.67 56.69 55 53.9 54.5 69 69.13 69.82 66.5 65.7 65.4
04/01/2019 05:41:07 56.26 56.7 56.7 55 53.9 54.5 69.73 69.68 69.82 66.5 65.8 65.4
04/01/2019 05:41:08 56.31 56.46 56.7 55 54 54.5 70.3 70.11 70.11 66.5 65.8 65.4
04/01/2019 05:41:09 56.28 56.47 56.7 55 54 54.5 69.97 70.35 70.35 66.5 65.8 65.4
04/01/2019 05:41:10 56.11 56.44 56.7 55 54 54.5 70.18 70.14 70.35 66.5 65.8 65.4
04/01/2019 05:41:11 55.85 56.2 56.7 55 54 54.5 69.47 70.25 70.35 66.6 65.8 65.4
04/01/2019 05:41:12 56.43 56.35 56.7 55 54 54.5 69.2 69.66 70.35 66.6 65.8 65.4
04/01/2019 05:41:13 56.48 56.45 56.7 55.1 54 54.5 71.2 70.89 70.89 66.6 65.8 65.4
04/01/2019 05:41:14 55.83 56.48 56.7 55.1 54 54.5 70.14 70.67 70.89 66.6 65.8 65.4
04/01/2019 05:41:15 56.39 56.33 56.7 55.1 54 54.5 69.37 70.32 70.89 66.6 65.8 65.4
04/01/2019 05:41:16 56 56.31 56.7 55.1 54 54.5 68.91 69.72 70.89 66.7 65.8 65.4
04/01/2019 05:41:17 56 56.2 56.7 55.1 54 54.5 68.91 69.34 70.89 66.7 65.8 65.4
04/01/2019 05:41:18 56.48 56.35 56.7 55.1 54 54.5 69.03 69.16 70.89 66.7 65.8 65.4
04/01/2019 05:41:19 55.77 56.38 56.7 55.1 54 54.5 68.64 69.25 70.89 66.7 65.9 65.4
04/01/2019 05:41:20 56.38 56.29 56.7 55.1 54 54.5 69.18 69.14 70.89 66.7 65.9 65.4
04/01/2019 05:41:21 56.53 56.51 56.7 55.1 54 54.5 69.54 69.47 70.89 66.7 65.9 65.4
04/01/2019 05:41:22 56.3 56.5 56.7 55.1 54 54.5 67.58 69.36 70.89 66.7 65.9 65.4
04/01/2019 05:41:23 56.56 56.52 56.7 55.1 54 54.5 70.42 69.92 70.89 66.8 65.9 65.4
04/01/2019 05:41:24 56.55 56.66 56.7 55.2 54 54.5 68.03 69.79 70.89 66.8 65.9 65.4
04/01/2019 05:41:25 56.08 56.61 56.7 55.2 54 54.5 67.68 68.66 70.89 66.8 65.9 65.4
04/01/2019 05:41:26 55.96 56.22 56.7 55.2 54 54.5 68.25 68.25 70.89 66.8 65.9 65.4
04/01/2019 05:41:27 56.13 56.17 56.7 55.2 54 54.5 69.74 69.29 70.89 66.8 65.9 65.4
04/01/2019 05:41:28 56.69 56.53 56.7 55.2 54 54.5 70.87 70.38 70.89 66.8 65.9 65.4
04/01/2019 05:41:29 56.2 56.52 56.7 55.2 54 54.5 68.49 70.26 70.89 66.8 65.9 65.4
04/01/2019 05:41:30 56.02 56.3 56.7 55.2 54 54.5 67.47 69.08 70.89 66.9 65.9 65.4
04/01/2019 05:41:31 56.09 56.21 56.7 55.2 54.1 54.5 67.24 68.21 70.89 66.9 65.9 65.4
04/01/2019 05:41:32 56.81 56.64 56.7 55.2 54.1 54.5 66.69 67.69 70.89 66.9 65.9 65.4
04/01/2019 05:41:33 57.2 56.97 56.97 55.2 54.1 54.5 68.42 68.16 70.89 66.9 65.9 65.4
04/01/2019 05:41:34 56.64 57.02 57.02 55.2 54.1 54.5 67.71 67.86 70.89 66.9 65.9 65.4
04/01/2019 05:41:35 56.22 56.81 57.02 55.3 54.1 54.5 66.98 67.77 70.89 66.9 65.9 65.4
04/01/2019 05:41:36 56.56 56.63 57.02 55.3 54.1 54.5 66.99 67.4 70.89 66.9 65.9 65.4
04/01/2019 05:41:37 56.4 56.58 57.02 55.3 54.1 54.5 67.69 67.8 70.89 66.9 65.9 65.4
04/01/2019 05:41:38 56.56 56.58 57.02 55.3 54.1 54.5 66.91 67.56 70.89 66.9 65.9 65.4
04/01/2019 05:41:39 56.62 56.71 57.02 55.3 54.1 54.5 67.97 67.88 70.89 66.9 65.9 65.4
04/01/2019 05:41:40 56.38 56.71 57.02 55.3 54.1 54.5 67.57 67.95 70.89 66.9 65.9 65.4
04/01/2019 05:41:41 56.7 56.63 57.02 55.3 54.1 54.5 67.23 67.67 70.89 66.9 65.9 65.4
04/01/2019 05:41:42 56.25 56.58 57.02 55.3 54.1 54.5 69.54 69.13 70.89 66.9 65.9 65.4
04/01/2019 05:41:43 56.82 56.75 57.02 55.3 54.1 54.5 68.44 69.55 70.67 66.9 65.9 65.4
04/01/2019 05:41:44 57 56.99 57.02 55.4 54.1 54.5 68.65 68.7 70.38 66.9 65.9 65.5
04/01/2019 05:41:45 56.48 56.91 57.02 55.4 54.1 54.5 69.43 69.58 70.38 67 65.9 65.5
04/01/2019 05:41:46 56.27 56.76 57.02 55.4 54.1 54.5 67.85 68.99 70.38 67 65.9 65.5
04/01/2019 05:41:47 56.29 56.47 57.02 55.4 54.1 54.5 70 69.91 70.38 67 65.9 65.5
04/01/2019 05:41:48 56.12 56.38 57.02 55.4 54.1 54.5 66.88 69.39 70.38 67 65.9 65.5
04/01/2019 05:41:49 56.69 56.52 57.02 55.4 54.1 54.5 68.29 68.33 70.38 67 65.9 65.5
04/01/2019 05:41:50 56.52 56.6 57.02 55.4 54.1 54.5 67.34 68.1 70.38 67 65.9 65.5
04/01/2019 05:41:51 56.27 56.48 57.02 55.4 54.1 54.5 69.23 68.9 70.38 67 65.9 65.5
04/01/2019 05:41:52 56.26 56.37 57.02 55.4 54.2 54.5 66.98 68.82 70.38 67 65.9 65.5
04/01/2019 05:41:53 56.66 56.62 57.02 55.4 54.2 54.5 67.04 67.73 70.38 67.1 65.9 65.5
04/01/2019 05:41:54 56.98 56.98 57.02 55.5 54.2 54.5 66.94 67.28 70.38 67.1 65.9 65.5
04/01/2019 05:41:55 56.83 56.88 57.02 55.5 54.2 54.5 68.39 68.04 70.38 67.1 65.9 65.5
04/01/2019 05:41:56 56.01 56.88 57.02 55.5 54.2 54.5 67.53 67.96 70.38 67.1 65.9 65.5
04/01/2019 05:41:57 56.77 56.71 57.02 55.5 54.2 54.5 68.99 68.71 70.38 67.1 66 65.5
04/01/2019 05:41:58 56.45 56.62 57.02 55.5 54.2 54.5 67.61 68.78 70.26 67.1 66 65.5
04/01/2019 05:41:59 56.49 56.68 57.02 55.5 54.2 54.5 67.8 68.15 69.91 67.1 66 65.5
04/01/2019 05:42:00 56.29 56.5 57.02 55.5 54.2 54.5 67.08 68.01 69.91 67.1 66 65.5
04/01/2019 05:42:01 56.52 56.57 57.02 55.5 54.2 54.5 68.55 68.38 69.91 67.1 66 65.5
04/01/2019 05:42:02 56.38 56.54 57.02 55.5 54.2 54.5 67.87 68.23 69.91 67.1 66 65.5
04/01/2019 05:42:03 56.36 56.55 57.02 55.5 54.2 54.5 69.54 69.18 69.91 67.2 66 65.5
04/01/2019 05:42:04 56.34 56.42 56.99 55.5 54.2 54.5 68.59 69.43 69.91 67.2 66 65.5
04/01/2019 05:42:05 56.73 56.6 56.99 55.6 54.2 54.5 68.7 68.78 69.91 67.2 66 65.5
04/01/2019 05:42:06 56.9 56.86 56.99 55.6 54.2 54.5 67.64 68.83 69.91 67.2 66 65.5
04/01/2019 05:42:07 57.01 57.04 57.04 55.6 54.2 54.5 68.48 68.54 69.91 67.2 66 65.5
04/01/2019 05:42:08 56.64 56.97 57.04 55.6 54.2 54.5 68.16 68.72 69.91 67.2 66 65.5
04/01/2019 05:42:09 56.74 56.85 57.04 55.6 54.2 54.5 68.36 68.49 69.91 67.2 66 65.5
04/01/2019 05:42:10 56.89 56.99 57.04 55.6 54.2 54.5 67.59 68.26 69.91 67.2 66 65.5
04/01/2019 05:42:11 56.9 57.04 57.04 55.6 54.2 54.5 69.71 69.34 69.91 67.2 66 65.5
04/01/2019 05:42:12 56.54 56.93 57.04 55.6 54.2 54.5 68.15 69.14 69.91 67.3 66 65.5
04/01/2019 05:42:13 56.89 56.98 57.04 55.6 54.3 54.5 68.92 68.91 69.91 67.3 66 65.5
04/01/2019 05:42:14 56.74 56.86 57.04 55.6 54.3 54.5 69.67 69.59 69.91 67.3 66 65.5
04/01/2019 05:42:15 57.08 57.17 57.17 55.7 54.3 54.5 76.19 74.85 74.85 67.4 66.1 65.5
04/01/2019 05:42:16 56.82 57 57.17 55.7 54.3 54.5 73.28 74.77 74.85 67.4 66.1 65.5
04/01/2019 05:42:17 56.56 56.89 57.17 55.7 54.3 54.5 69.11 73.71 74.85 67.4 66.1 65.5
04/01/2019 05:42:18 56.91 56.89 57.17 55.7 54.3 54.5 68.55 71.39 74.85 67.4 66.1 65.5
04/01/2019 05:42:19 56.51 56.8 57.17 55.7 54.3 54.5 68.56 69.86 74.85 67.4 66.1 65.5
04/01/2019 05:42:20 56.76 56.77 57.17 55.7 54.3 54.5 67.86 69.21 74.85 67.4 66.1 65.5
04/01/2019 05:42:21 56.69 56.89 57.17 55.7 54.3 54.5 68.58 68.65 74.85 67.5 66.1 65.5
04/01/2019 05:42:22 56.55 56.7 57.17 55.7 54.3 54.5 67.2 68.63 74.85 67.5 66.1 65.5
04/01/2019 05:42:23 56.85 56.87 57.17 55.7 54.3 54.5 67.89 68.06 74.85 67.5 66.1 65.5
04/01/2019 05:42:24 56.9 56.99 57.17 55.7 54.3 54.5 68.53 68.8 74.85 67.5 66.2 65.5
04/01/2019 05:42:25 56.97 57.08 57.17 55.8 54.3 54.5 67.49 68.12 74.85 67.5 66.2 65.5
04/01/2019 05:42:26 56.5 56.9 57.17 55.8 54.3 54.5 67.71 67.88 74.85 67.5 66.2 65.5
04/01/2019 05:42:27 56.75 56.81 57.17 55.8 54.3 54.5 67.52 67.9 74.85 67.5 66.2 65.5
04/01/2019 05:42:28 56.83 56.96 57.17 55.8 54.3 54.5 67.45 67.88 74.85 67.5 66.2 65.5
04/01/2019 05:42:29 56.5 56.81 57.17 55.8 54.3 54.5 67.67 67.79 74.85 67.5 66.2 65.5
04/01/2019 05:42:30 56.42 56.71 57.17 55.8 54.3 54.5 67.78 67.93 74.85 67.5 66.2 65.5
04/01/2019 05:42:31 56.17 56.47 57.17 55.8 54.3 54.5 67.64 67.91 74.85 67.5 66.2 65.5
04/01/2019 05:42:32 57.26 56.93 57.17 55.8 54.3 54.5 68.01 68.08 74.85 67.5 66.2 65.5
04/01/2019 05:42:33 56.53 56.92 57.17 55.8 54.4 54.6 67.59 67.94 74.85 67.5 66.2 65.5
04/01/2019 05:42:34 57.22 57.12 57.17 55.8 54.4 54.6 68.41 68.29 74.85 67.5 66.2 65.6
04/01/2019 05:42:35 56.45 57 57.17 55.8 54.4 54.6 67.97 68.24 74.85 67.5 66.2 65.6
04/01/2019 05:42:36 56.71 56.73 57.17 55.9 54.4 54.6 67.88 68.23 74.85 67.5 66.2 65.6
04/01/2019 05:42:37 57.13 57.04 57.17 55.9 54.4 54.6 68.42 68.36 74.85 67.5 66.2 65.6
04/01/2019 05:42:38 57.19 57.27 57.27 55.9 54.4 54.6 67.76 68.43 74.85 67.4 66.2 65.6
04/01/2019 05:42:39 56.64 57.13 57.27 55.9 54.4 54.6 67.19 67.91 74.85 67.4 66.2 65.6
04/01/2019 05:42:40 57.27 57.23 57.27 55.9 54.4 54.6 67.71 67.69 74.85 67.4 66.2 65.6
04/01/2019 05:42:41 57.8 57.72 57.72 55.9 54.4 54.6 67.3 67.57 74.85 67.5 66.2 65.6
04/01/2019 05:42:42 56.73 57.69 57.72 55.9 54.4 54.6 67.27 67.5 74.85 67.5 66.2 65.6
04/01/2019 05:42:43 56.74 57.16 57.72 55.9 54.4 54.6 67.52 67.53 74.85 67.5 66.2 65.6
04/01/2019 05:42:44 57.06 57.1 57.72 55.9 54.4 54.6 68.91 68.65 74.85 67.5 66.2 65.6
04/01/2019 05:42:45 57.29 57.3 57.72 56 54.4 54.6 67.22 68.27 74.77 67.5 66.2 65.6
04/01/2019 05:42:46 57.21 57.33 57.72 56 54.4 54.6 67.03 67.67 73.71 67.5 66.2 65.6
04/01/2019 05:42:47 57.34 57.35 57.72 56 54.4 54.6 67.78 67.74 71.39 67.5 66.2 65.6
04/01/2019 05:42:48 57.84 57.68 57.72 56 54.4 54.6 68.16 68.01 69.86 67.5 66.2 65.6
04/01/2019 05:42:49 57.89 57.84 57.84 56 54.4 54.6 69.62 69.43 69.43 67.5 66.2 65.6
04/01/2019 05:42:50 57.61 57.94 57.94 56 54.4 54.6 68.24 69.47 69.47 67.5 66.3 65.6
04/01/2019 05:42:51 57.53 57.81 57.94 56 54.5 54.6 67.62 68.74 69.47 67.5 66.3 65.6
04/01/2019 05:42:52 57.88 57.84 57.94 56 54.5 54.6 67.81 68.31 69.47 67.5 66.3 65.6
04/01/2019 05:42:53 57.61 57.75 57.94 56.1 54.5 54.6 67.55 67.96 69.47 67.5 66.3 65.6
04/01/2019 05:42:54 57.59 57.84 57.94 56.1 54.5 54.6 67.3 67.53 69.47 67.6 66.3 65.6
04/01/2019 05:42:55 57.53 57.64 57.94 56.1 54.5 54.6 67.32 67.54 69.47 67.6 66.3 65.6
04/01/2019 05:42:56 57.69 57.67 57.94 56.1 54.5 54.6 67.3 67.57 69.47 67.6 66.3 65.6
04/01/2019 05:42:57 57.16 57.61 57.94 56.1 54.5 54.6 67.45 67.42 69.47 67.6 66.3 65.6
04/01/2019 05:42:58 57.66 57.63 57.94 56.1 54.5 54.6 67.97 67.8 69.47 67.6 66.3 65.6
04/01/2019 05:42:59 57.7 57.71 57.94 56.1 54.5 54.6 67.49 67.81 69.47 67.6 66.3 65.6
04/01/2019 05:43:00 57.7 57.84 57.94 56.1 54.5 54.6 68.47 68.25 69.47 67.6 66.3 65.6
04/01/2019 05:43:01 57.71 57.77 57.94 56.2 54.5 54.6 67.57 68.24 69.47 67.6 66.3 65.6
04/01/2019 05:43:02 57.49 57.78 57.94 56.2 54.5 54.6 68.18 68.31 69.47 67.6 66.3 65.6
04/01/2019 05:43:03 57.97 57.92 57.94 56.2 54.5 54.6 68.67 68.52 69.47 67.6 66.3 65.6
04/01/2019 05:43:04 57.58 57.92 57.94 56.2 54.5 54.6 69.31 69.2 69.47 67.6 66.3 65.6
04/01/2019 05:43:05 58 57.91 57.94 56.2 54.5 54.6 69.92 69.9 69.9 67.7 66.3 65.6
04/01/2019 05:43:06 58.07 58.07 58.07 56.2 54.6 54.6 70.29 70.1 70.1 67.7 66.3 65.6
04/01/2019 05:43:07 58.05 58.15 58.15 56.2 54.6 54.6 70.27 70.4 70.4 67.7 66.3 65.6
04/01/2019 05:43:08 58.27 58.31 58.31 56.3 54.6 54.6 69.54 70.27 70.4 67.7 66.3 65.6
04/01/2019 05:43:09 58.07 58.2 58.31 56.3 54.6 54.6 68.17 69.82 70.4 67.7 66.4 65.6
04/01/2019 05:43:10 57.52 58.14 58.31 56.3 54.6 54.6 67.16 68.8 70.4 67.7 66.4 65.6
04/01/2019 05:43:11 57.72 57.86 58.31 56.3 54.6 54.6 67.99 68.06 70.4 67.7 66.4 65.6
04/01/2019 05:43:12 57.66 57.74 58.31 56.3 54.6 54.6 69.11 68.84 70.4 67.7 66.4 65.6
04/01/2019 05:43:13 58.11 58.07 58.31 56.3 54.6 54.6 68.69 68.94 70.4 67.8 66.4 65.6
04/01/2019 05:43:14 58.13 58.07 58.31 56.3 54.6 54.6 68.33 68.67 70.4 67.8 66.4 65.6
04/01/2019 05:43:15 57.63 58.16 58.31 56.4 54.6 54.6 67.72 68.59 70.4 67.8 66.4 65.6
04/01/2019 05:43:16 57.8 57.87 58.31 56.4 54.6 54.6 67.54 68.11 70.4 67.8 66.4 65.6
04/01/2019 05:43:17 58.82 58.8 58.8 56.4 54.6 54.6 68.24 68.19 70.4 67.8 66.4 65.6
04/01/2019 05:43:18 57.4 58.41 58.8 56.4 54.6 54.6 67.88 68.2 70.4 67.8 66.4 65.6
04/01/2019 05:43:19 57.19 57.83 58.8 56.4 54.6 54.6 67.5 68.13 70.4 67.8 66.4 65.6
04/01/2019 05:43:20 57.48 57.63 58.8 56.4 54.6 54.6 68.15 68.05 70.4 67.8 66.4 65.6
04/01/2019 05:43:21 57.07 57.43 58.8 56.4 54.7 54.6 68.01 68.22 70.4 67.8 66.4 65.6
04/01/2019 05:43:22 57.57 57.54 58.8 56.4 54.7 54.6 68.19 68.31 70.4 67.8 66.4 65.6
04/01/2019 05:43:23 57.66 57.67 58.8 56.4 54.7 54.6 67.56 68.22 70.4 67.8 66.4 65.6
04/01/2019 05:43:24 57.29 57.53 58.8 56.4 54.7 54.6 68.01 68.03 70.4 67.8 66.4 65.6
04/01/2019 05:43:25 57 57.86 58.8 56.5 54.7 54.6 68.05 68.29 70.4 67.8 66.4 65.6
04/01/2019 05:43:26 54.45 56.9 58.8 56.5 54.7 54.6 68.83 68.81 70.4 67.9 66.4 65.6
04/01/2019 05:43:27 53.6 55.54 58.8 56.5 54.7 54.6 67.65 68.47 70.4 67.9 66.4 65.6
04/01/2019 05:43:28 53.49 54.33 58.8 56.5 54.7 54.6 67.82 68.15 70.4 67.9 66.4 65.6
04/01/2019 05:43:29 53.97 54.05 58.8 56.5 54.7 54.6 66.68 68.03 70.4 67.9 66.4 65.6
04/01/2019 05:43:30 54.01 54.06 58.8 56.5 54.7 54.6 66.7 67.52 70.4 67.9 66.4 65.6
04/01/2019 05:43:31 53.15 54.05 58.8 56.5 54.7 54.6 66.37 66.9 70.4 67.9 66.4 65.6
04/01/2019 05:43:32 53.33 53.57 58.8 56.4 54.7 54.6 66.86 67 70.4 67.9 66.4 65.6
04/01/2019 05:43:33 52.86 53.41 58.8 56.4 54.7 54.6 65.27 66.85 70.4 67.9 66.4 65.6
04/01/2019 05:43:34 52.64 53.12 58.8 56.4 54.7 54.6 66.2 66.18 70.4 67.9 66.5 65.6
04/01/2019 05:43:35 53.01 53.04 58.8 56.4 54.7 54.6 66.05 66.3 70.4 67.9 66.5 65.6
04/01/2019 05:43:36 52.59 52.9 58.8 56.4 54.7 54.6 65.83 66.08 70.4 67.9 66.5 65.6
04/01/2019 05:43:37 52.66 52.85 58.8 56.4 54.7 54.6 66.49 66.42 70.27 67.9 66.5 65.6
04/01/2019 05:43:38 53.06 53.06 58.8 56.4 54.7 54.6 66.86 66.8 69.82 67.9 66.5 65.6
04/01/2019 05:43:39 53.45 53.32 58.8 56.4 54.7 54.6 65.82 66.7 68.94 67.9 66.5 65.6
04/01/2019 05:43:40 53.19 53.33 58.8 56.4 54.7 54.6 65.87 66.28 68.94 67.9 66.5 65.6
04/01/2019 05:43:41 54.2 53.96 58.8 56.4 54.7 54.6 68.48 68.28 68.94 67.9 66.5 65.6
04/01/2019 05:43:42 53.59 54 58.8 56.4 54.7 54.6 69.2 69.34 69.34 67.9 66.5 65.6
04/01/2019 05:43:43 52.99 53.7 58.8 56.4 54.7 54.6 64.88 68.62 69.34 67.9 66.5 65.6
04/01/2019 05:43:44 52.73 53.29 58.8 56.4 54.7 54.6 64.18 66.62 69.34 67.9 66.5 65.6
04/01/2019 05:43:45 52.94 53.01 58.8 56.4 54.7 54.6 64.65 65.24 69.34 67.9 66.5 65.7
04/01/2019 05:43:46 52.8 53.04 58.8 56.4 54.7 54.6 65.53 65.53 69.34 67.9 66.5 65.7
04/01/2019 05:43:47 53.45 53.3 58.41 56.4 54.7 54.6 64.75 65.51 69.34 67.9 66.5 65.7
04/01/2019 05:43:48 52.51 53.42 57.86 56.4 54.7 54.6 65.37 65.42 69.34 67.9 66.5 65.7
04/01/2019 05:43:49 52.74 52.88 57.86 56.4 54.7 54.6 64.74 65.44 69.34 67.9 66.5 65.7
04/01/2019 05:43:50 53.29 53.24 57.86 56.4 54.7 54.6 65.14 65.19 69.34 67.9 66.5 65.7
04/01/2019 05:43:51 53.04 53.11 57.86 56.4 54.7 54.6 64.7 65.16 69.34 67.9 66.5 65.7
04/01/2019 05:43:52 52.95 53.29 57.86 56.4 54.7 54.6 64.51 65.03 69.34 67.9 66.5 65.7
04/01/2019 05:43:53 52.82 52.97 57.86 56.4 54.7 54.6 64.79 64.8 69.34 67.9 66.5 65.7
04/01/2019 05:43:54 52.94 53.04 57.86 56.4 54.7 54.6 65.37 65.25 69.34 67.9 66.5 65.7
04/01/2019 05:43:55 52.6 53.06 56.9 56.4 54.7 54.6 64.68 65.29 69.34 67.9 66.5 65.7
04/01/2019 05:43:56 52.87 52.84 55.54 56.4 54.7 54.6 64.59 64.86 69.34 67.9 66.5 65.7
04/01/2019 05:43:57 53.25 53.2 54.33 56.4 54.7 54.6 64.62 64.9 69.34 67.9 66.5 65.7
04/01/2019 05:43:58 52.47 53.06 54.06 56.4 54.7 54.6 64.37 64.7 69.34 67.9 66.5 65.7
04/01/2019 05:43:59 52.64 53.02 54.06 56.4 54.7 54.6 64.66 64.77 69.34 67.9 66.5 65.7
04/01/2019 05:44:00 52.97 52.92 54.05 56.4 54.7 54.6 65.09 65 69.34 67.9 66.5 65.7
04/01/2019 05:44:01 52.91 53.04 54 56.4 54.7 54.6 64.57 65.11 69.34 67.9 66.5 65.7
04/01/2019 05:44:02 52.76 53.04 54 56.4 54.7 54.6 65.11 65.21 69.34 67.9 66.5 65.7
04/01/2019 05:44:03 53.16 53.07 54 56.4 54.7 54.6 65.35 65.26 69.34 67.9 66.5 65.7
04/01/2019 05:44:04 53.18 53.22 54 56.4 54.7 54.6 64.1 65.28 69.34 67.9 66.5 65.7
04/01/2019 05:44:05 52.79 53.17 54 56.4 54.7 54.6 65.35 65.21 69.34 67.9 66.5 65.7
04/01/2019 05:44:06 52.81 53.06 54 56.4 54.7 54.6 64.64 65.22 69.34 67.9 66.5 65.7
04/01/2019 05:44:07 52.88 53.1 54 56.4 54.7 54.6 64.24 64.92 69.34 67.9 66.5 65.7
04/01/2019 05:44:08 52.69 52.96 54 56.4 54.7 54.6 65.44 65.43 69.34 67.9 66.5 65.7
04/01/2019 05:44:09 52.96 53.05 54 56.3 54.7 54.6 65.41 65.7 69.34 67.9 66.5 65.7
04/01/2019 05:44:10 53.15 53.05 54 56.3 54.7 54.6 63.98 65.39 69.34 67.9 66.5 65.7
04/01/2019 05:44:11 52.96 53.18 54 56.3 54.7 54.6 65.21 65.01 69.34 67.9 66.5 65.7
04/01/2019 05:44:12 52.8 53.13 53.7 56.3 54.7 54.6 66.18 65.86 68.62 67.9 66.5 65.7
04/01/2019 05:44:13 53.21 53.15 53.42 56.3 54.7 54.6 66.42 66.38 66.62 67.9 66.5 65.7
04/01/2019 05:44:14 52.77 53.15 53.42 56.3 54.7 54.6 64.8 66.25 66.38 67.9 66.5 65.7
04/01/2019 05:44:15 52.76 52.98 53.42 56.3 54.7 54.6 64.96 65.3 66.38 67.8 66.5 65.7
04/01/2019 05:44:16 52.81 52.97 53.42 56.3 54.7 54.6 65.08 65.19 66.38 67.8 66.5 65.7
04/01/2019 05:44:17 53.05 53.13 53.42 56.3 54.7 54.6 65.57 65.44 66.38 67.8 66.5 65.7
04/01/2019 05:44:18 53.36 53.35 53.35 56.2 54.7 54.6 66.25 66.07 66.38 67.8 66.5 65.7
04/01/2019 05:44:19 53.12 53.3 53.35 56.2 54.7 54.6 65.48 66.23 66.38 67.8 66.5 65.7
04/01/2019 05:44:20 52.61 53.18 53.35 56.2 54.7 54.6 65.06 65.78 66.38 67.8 66.5 65.7
04/01/2019 05:44:21 53.14 53.21 53.35 56.2 54.7 54.6 65.54 65.67 66.38 67.8 66.5 65.7
04/01/2019 05:44:22 52.36 52.99 53.35 56.2 54.7 54.6 64.55 65.39 66.38 67.8 66.5 65.7
04/01/2019 05:44:23 52.25 52.76 53.35 56.2 54.7 54.6 64.45 64.83 66.38 67.8 66.5 65.7
04/01/2019 05:44:24 52.88 52.83 53.35 56.2 54.7 54.6 64.54 64.76 66.38 67.8 66.5 65.7
04/01/2019 05:44:25 52.78 52.9 53.35 56.2 54.7 54.6 65.79 65.4 66.38 67.8 66.5 65.7
04/01/2019 05:44:26 52.84 52.96 53.35 56.2 54.7 54.6 66.56 66.29 66.38 67.8 66.5 65.7
04/01/2019 05:44:27 52.45 52.89 53.35 56.1 54.7 54.6 66.24 66.39 66.39 67.8 66.5 65.7
04/01/2019 05:44:28 52.52 52.92 53.35 56.1 54.7 54.6 65.16 66.32 66.39 67.8 66.5 65.7
04/01/2019 05:44:29 52.55 52.75 53.35 56.1 54.7 54.6 65.76 65.81 66.39 67.8 66.5 65.7
04/01/2019 05:44:30 53.09 52.97 53.35 56.1 54.7 54.6 65.11 65.76 66.39 67.8 66.5 65.7
04/01/2019 05:44:31 52.36 52.92 53.35 56.1 54.7 54.6 64.23 65.45 66.39 67.7 66.5 65.7
04/01/2019 05:44:32 52.5 52.71 53.35 56.1 54.7 54.6 64.89 64.92 66.39 67.7 66.5 65.7
04/01/2019 05:44:33 52.79 52.79 53.35 56.1 54.6 54.6 64.12 64.91 66.39 67.7 66.5 65.7
04/01/2019 05:44:34 52.67 52.82 53.35 56.1 54.6 54.6 65.18 65.05 66.39 67.7 66.5 65.7
04/01/2019 05:44:35 52.35 52.81 53.35 56.1 54.6 54.6 64.71 65.05 66.39 67.7 66.5 65.7
04/01/2019 05:44:36 52.46 52.62 53.35 56.1 54.6 54.6 64.77 65.02 66.39 67.7 66.5 65.7
04/01/2019 05:44:37 52.84 52.82 53.35 56 54.6 54.6 65.81 65.87 66.39 67.7 66.5 65.7
04/01/2019 05:44:38 52.85 53 53.35 56 54.6 54.6 65.93 65.95 66.39 67.7 66.5 65.7
04/01/2019 05:44:39 53.45 53.3 53.35 56 54.6 54.6 65.06 66 66.39 67.7 66.5 65.7
04/01/2019 05:44:40 52.16 53.26 53.35 56 54.6 54.6 65.5 65.73 66.39 67.7 66.5 65.7
04/01/2019 05:44:41 52.62 52.79 53.35 56 54.6 54.6 64.95 65.5 66.39 67.7 66.5 65.7
04/01/2019 05:44:42 53.1 52.96 53.35 56 54.6 54.6 66.47 66.22 66.39 67.7 66.5 65.7
04/01/2019 05:44:43 52.66 52.97 53.35 56 54.6 54.6 64.64 66.24 66.39 67.7 66.5 65.7
04/01/2019 05:44:44 52.46 52.93 53.35 56 54.6 54.6 65.43 65.61 66.39 67.6 66.5 65.7
04/01/2019 05:44:45 53.08 52.97 53.35 56 54.6 54.6 64.43 65.33 66.39 67.6 66.5 65.7
04/01/2019 05:44:46 52.66 52.92 53.35 56 54.6 54.6 64.97 65.02 66.39 67.6 66.5 65.7
04/01/2019 05:44:47 53.11 53.09 53.35 56 54.6 54.6 64.13 65.07 66.39 67.6 66.5 65.7
04/01/2019 05:44:48 53.17 53.14 53.3 55.9 54.6 54.6 64.95 64.88 66.39 67.6 66.5 65.7
04/01/2019 05:44:49 53.09 53.35 53.35 55.9 54.6 54.6 65.72 65.47 66.39 67.6 66.5 65.7
04/01/2019 05:44:50 52.85 53.07 53.35 55.9 54.6 54.6 65.4 65.67 66.39 67.6 66.5 65.7
04/01/2019 05:44:51 53.02 53.12 53.35 55.9 54.6 54.6 66.82 66.52 66.52 67.6 66.5 65.7
04/01/2019 05:44:52 53 53.16 53.35 55.9 54.6 54.6 66.28 66.77 66.77 67.6 66.5 65.7
04/01/2019 05:44:53 53.2 53.2 53.35 55.9 54.6 54.6 65.77 66.19 66.77 67.6 66.5 65.7
04/01/2019 05:44:54 53.16 53.26 53.35 55.9 54.6 54.6 65.69 66.03 66.77 67.6 66.5 65.7
04/01/2019 05:44:55 53.4 53.44 53.44 55.9 54.6 54.6 66.01 66.13 66.77 67.6 66.5 65.7
04/01/2019 05:44:56 53.03 53.25 53.44 55.9 54.6 54.6 65.06 66.02 66.77 67.6 66.5 65.7
04/01/2019 05:44:57 53.58 53.53 53.53 55.9 54.6 54.6 66.35 66.19 66.77 67.6 66.5 65.7
04/01/2019 05:44:58 52.99 53.5 53.53 55.9 54.6 54.6 66.36 66.59 66.77 67.6 66.5 65.7
04/01/2019 05:44:59 53.17 53.44 53.53 55.9 54.6 54.6 65.29 66.3 66.77 67.6 66.5 65.7
04/01/2019 05:45:00 53.12 53.34 53.53 55.9 54.6 54.6 65.67 65.97 66.77 67.6 66.5 65.7
04/01/2019 05:45:01 52.65 53.16 53.53 55.8 54.6 54.6 66.08 66.09 66.77 67.6 66.5 65.7
04/01/2019 05:45:02 53.31 53.22 53.53 55.8 54.6 54.6 66.38 66.48 66.77 67.6 66.5 65.7
04/01/2019 05:45:03 53.03 53.19 53.53 55.8 54.6 54.6 66.18 66.38 66.77 67.6 66.5 65.7
04/01/2019 05:45:04 53.23 53.33 53.53 55.8 54.6 54.6 66.26 66.43 66.77 67.6 66.5 65.7
04/01/2019 05:45:05 53.33 53.38 53.53 55.8 54.6 54.6 65.55 66.27 66.77 67.6 66.5 65.7
04/01/2019 05:45:06 53.13 53.32 53.53 55.8 54.6 54.6 66.23 66.38 66.77 67.6 66.5 65.7
04/01/2019 05:45:07 52.81 53.25 53.53 55.8 54.6 54.6 65.97 66.17 66.77 67.6 66.5 65.7
04/01/2019 05:45:08 53.15 53.21 53.53 55.8 54.6 54.6 66.61 66.54 66.77 67.6 66.5 65.7
04/01/2019 05:45:09 53.14 53.25 53.53 55.8 54.6 54.6 66.72 66.72 66.77 67.6 66.5 65.7
04/01/2019 05:45:10 53.23 53.27 53.53 55.8 54.6 54.6 66.66 67.16 67.16 67.6 66.5 65.7
04/01/2019 05:45:11 52.8 53.21 53.53 55.8 54.6 54.6 65.84 66.78 67.16 67.6 66.5 65.7
04/01/2019 05:45:12 52.85 53.09 53.53 55.8 54.6 54.6 65.03 65.9 67.16 67.6 66.5 65.7
04/01/2019 05:45:13 53.68 53.48 53.53 55.8 54.6 54.6 66.39 66.11 67.16 67.6 66.5 65.7
04/01/2019 05:45:14 53.27 53.56 53.56 55.7 54.6 54.6 66.92 66.61 67.16 67.6 66.5 65.7
04/01/2019 05:45:15 53.34 53.5 53.56 55.7 54.6 54.6 66.37 66.74 67.16 67.6 66.5 65.7
04/01/2019 05:45:16 54.17 53.98 53.98 55.7 54.6 54.6 68.13 67.76 67.76 67.6 66.5 65.7
04/01/2019 05:45:17 53.58 54.02 54.02 55.7 54.6 54.6 67.26 67.65 67.76 67.6 66.5 65.7
04/01/2019 05:45:18 53.42 53.72 54.02 55.7 54.6 54.6 65.62 67.4 67.76 67.6 66.5 65.7
04/01/2019 05:45:19 52.98 53.56 54.02 55.7 54.6 54.6 64.85 66.24 67.76 67.6 66.5 65.7
04/01/2019 05:45:20 52.94 53.22 54.02 55.7 54.6 54.6 63.74 65.41 67.76 67.6 66.5 65.7
04/01/2019 05:45:21 53.41 53.31 54.02 55.7 54.6 54.6 64.57 64.59 67.76 67.6 66.5 65.7
04/01/2019 05:45:22 53.22 53.35 54.02 55.7 54.6 54.6 64.97 64.88 67.76 67.6 66.5 65.7
04/01/2019 05:45:23 53.38 53.39 54.02 55.7 54.6 54.6 64.92 64.99 67.76 67.6 66.5 65.7
04/01/2019 05:45:24 53.69 53.59 54.02 55.7 54.6 54.6 65.2 65.19 67.76 67.6 66.5 65.7
04/01/2019 05:45:25 53.3 53.64 54.02 55.7 54.6 54.6 64.39 65.17 67.76 67.6 66.5 65.7
04/01/2019 05:45:26 53.42 53.59 54.02 55.6 54.6 54.6 65.39 65.24 67.76 67.6 66.5 65.7
04/01/2019 05:45:27 53.33 53.54 54.02 55.6 54.6 54.6 65.62 65.52 67.76 67.5 66.5 65.7
04/01/2019 05:45:28 53.4 53.54 54.02 55.6 54.6 54.6 66.51 66.21 67.76 67.5 66.5 65.7
04/01/2019 05:45:29 53.47 53.55 54.02 55.6 54.6 54.6 65.68 66.33 67.76 67.5 66.5 65.7
04/01/2019 05:45:30 53.52 53.66 54.02 55.6 54.6 54.6 66.61 66.51 67.76 67.5 66.5 65.7
04/01/2019 05:45:31 53.36 53.5 54.02 55.6 54.6 54.6 64.84 66.44 67.76 67.5 66.5 65.7
04/01/2019 05:45:32 53.62 53.65 54.02 55.6 54.6 54.6 72.66 71.49 71.49 67.6 66.6 65.7
04/01/2019 05:45:33 53.12 53.56 54.02 55.6 54.6 54.6 70.68 71.56 71.56 67.6 66.6 65.7
04/01/2019 05:45:34 52.87 53.31 54.02 55.6 54.6 54.6 66.84 70.69 71.56 67.6 66.6 65.7
04/01/2019 05:45:35 53.06 53.14 54.02 55.6 54.6 54.6 64.63 68.69 71.56 67.6 66.6 65.7
04/01/2019 05:45:36 53.58 53.45 54.02 55.6 54.6 54.6 65.23 66.65 71.56 67.6 66.6 65.7
04/01/2019 05:45:37 53.15 53.44 54.02 55.6 54.6 54.6 65.74 65.97 71.56 67.6 66.6 65.7
04/01/2019 05:45:38 53.09 53.48 54.02 55.5 54.6 54.6 65.29 65.99 71.56 67.6 66.6 65.7
04/01/2019 05:45:39 53.31 53.29 54.02 55.5 54.6 54.6 65.05 65.46 71.56 67.5 66.6 65.7
04/01/2019 05:45:40 53.18 53.42 54.02 55.5 54.6 54.6 65.04 65.35 71.56 67.5 66.6 65.7
04/01/2019 05:45:41 52.94 53.3 54.02 55.5 54.6 54.6 65.55 65.51 71.56 67.5 66.6 65.7
04/01/2019 05:45:42 53.49 53.33 54.02 55.5 54.6 54.6 65.58 65.88 71.56 67.5 66.6 65.7
04/01/2019 05:45:43 53.37 53.58 54.02 55.5 54.6 54.6 66.02 66 71.56 67.5 66.6 65.7
04/01/2019 05:45:44 53.36 53.64 54.02 55.5 54.6 54.6 66.03 66.1 71.56 67.5 66.6 65.7
04/01/2019 05:45:45 52.77 53.22 54.02 55.5 54.6 54.6 66.12 66.28 71.56 67.5 66.6 65.7
04/01/2019 05:45:46 52.75 53.11 54.02 55.5 54.6 54.6 65.84 66.17 71.56 67.5 66.6 65.7
04/01/2019 05:45:47 53.54 53.3 53.72 55.5 54.6 54.6 65.51 66 71.56 67.5 66.6 65.7
04/01/2019 05:45:48 52.97 53.33 53.66 55.4 54.6 54.6 64.99 65.79 71.56 67.5 66.6 65.7
04/01/2019 05:45:49 53.36 53.34 53.66 55.4 54.6 54.6 65.17 65.3 71.56 67.5 66.6 65.7
04/01/2019 05:45:50 53.24 53.36 53.66 55.4 54.6 54.6 65.13 65.5 71.56 67.5 66.6 65.7
04/01/2019 05:45:51 53.04 53.32 53.66 55.4 54.6 54.6 65.58 65.64 71.56 67.5 66.6 65.7
04/01/2019 05:45:52 53.02 53.26 53.66 55.4 54.6 54.6 65.67 65.61 71.56 67.4 66.6 65.7
04/01/2019 05:45:53 53.19 53.21 53.66 55.4 54.6 54.6 66.48 66.39 71.56 67.4 66.6 65.7
04/01/2019 05:45:54 53.15 53.39 53.66 55.4 54.6 54.6 66.47 67.03 71.56 67.4 66.6 65.7
04/01/2019 05:45:55 53.17 53.36 53.66 55.4 54.6 54.6 65.22 66.18 71.56 67.4 66.6 65.7
04/01/2019 05:45:56 53.54 53.55 53.66 55.4 54.6 54.6 65.46 65.67 71.56 67.4 66.6 65.7
04/01/2019 05:45:57 53.09 53.34 53.66 55.4 54.6 54.6 65.73 65.82 71.56 67.4 66.6 65.7
04/01/2019 05:45:58 53.28 53.39 53.66 55.4 54.6 54.6 65.47 65.74 71.56 67.4 66.5 65.7
04/01/2019 05:45:59 53.16 53.47 53.66 55.4 54.6 54.6 65.19 65.77 71.56 67.4 66.5 65.7
04/01/2019 05:46:00 53.63 53.63 53.65 55.3 54.6 54.6 65.28 65.43 71.56 67.4 66.5 65.7
04/01/2019 05:46:01 53.39 53.59 53.65 55.3 54.6 54.6 65.08 65.41 71.56 67.4 66.5 65.7
04/01/2019 05:46:02 53.47 53.59 53.64 55.3 54.6 54.6 65.57 65.5 71.56 67.4 66.5 65.7
04/01/2019 05:46:03 53.21 53.63 53.64 55.3 54.6 54.6 70.04 69.14 70.69 67.4 66.6 65.7
04/01/2019 05:46:04 53.25 53.37 53.64 55.3 54.6 54.6 66.47 68.58 69.14 67.4 66.6 65.7
04/01/2019 05:46:05 53.9 53.68 53.68 55.3 54.6 54.6 66.88 67.52 69.14 67.4 66.6 65.7
04/01/2019 05:46:06 54.02 53.97 53.97 55.3 54.6 54.6 65.71 67.14 69.14 67.4 66.5 65.7
04/01/2019 05:46:07 53.31 53.95 53.97 55.3 54.6 54.6 65.86 66.59 69.14 67.3 66.5 65.7
04/01/2019 05:46:08 52.93 53.7 53.97 55.3 54.6 54.6 65.24 66.11 69.14 67.3 66.5 65.7
04/01/2019 05:46:09 53.03 53.22 53.97 55.3 54.6 54.6 66.08 66.08 69.14 67.3 66.5 65.7
04/01/2019 05:46:10 53.24 53.26 53.97 55.3 54.6 54.6 65.9 66.04 69.14 67.3 66.5 65.7
04/01/2019 05:46:11 53.15 53.33 53.97 55.3 54.6 54.6 66.01 66.18 69.14 67.3 66.5 65.7
04/01/2019 05:46:12 53.37 53.53 53.97 55.2 54.6 54.6 66.06 66.2 69.14 67.3 66.5 65.7
04/01/2019 05:46:13 53.08 53.29 53.97 55.2 54.6 54.6 64.53 66.1 69.14 67.2 66.5 65.7
04/01/2019 05:46:14 53.03 53.31 53.97 55.2 54.6 54.6 65.03 65.19 69.14 67.2 66.6 65.7
04/01/2019 05:46:15 53.3 53.31 53.97 55.2 54.6 54.6 65.68 65.85 69.14 67.2 66.6 65.7
04/01/2019 05:46:16 53.11 53.32 53.97 55.2 54.6 54.6 64.13 65.3 69.14 67.2 66.6 65.7
04/01/2019 05:46:17 53.11 53.27 53.97 55.2 54.6 54.6 66.02 65.53 69.14 67.2 66.6 65.7
04/01/2019 05:46:18 53.04 53.28 53.97 55.2 54.6 54.6 65.31 65.56 69.14 67.2 66.6 65.7
04/01/2019 05:46:19 53.32 53.35 53.97 55.2 54.6 54.6 64.96 65.48 69.14 67.2 66.6 65.7
04/01/2019 05:46:20 53 53.34 53.97 55.2 54.6 54.6 64.64 65.18 69.14 67.1 66.6 65.7
04/01/2019 05:46:21 52.94 53.1 53.97 55.2 54.6 54.6 64.77 65.05 69.14 67.1 66.6 65.7
04/01/2019 05:46:22 53.47 53.39 53.97 55.1 54.6 54.6 64.16 64.89 69.14 67.1 66.6 65.7
04/01/2019 05:46:23 53.37 53.51 53.97 55.1 54.6 54.6 64.13 64.53 69.14 67.1 66.6 65.7
04/01/2019 05:46:24 53.17 53.34 53.97 55.1 54.6 54.6 64.32 64.52 69.14 67.1 66.6 65.7
04/01/2019 05:46:25 53.06 53.4 53.97 55.1 54.6 54.6 63.43 64.5 69.14 67.1 66.6 65.7
04/01/2019 05:46:26 52.54 53.27 53.97 55.1 54.6 54.6 63.53 63.95 69.14 67.1 66.6 65.7
04/01/2019 05:46:27 53.43 53.19 53.97 55.1 54.6 54.6 64.52 64.35 69.14 67 66.6 65.7
04/01/2019 05:46:28 53.47 53.49 53.97 55.1 54.6 54.6 64.09 64.43 69.14 67 66.6 65.6
04/01/2019 05:46:29 52.45 53.35 53.97 55.1 54.6 54.6 64.05 64.26 69.14 67 66.6 65.6
04/01/2019 05:46:30 53.07 53.07 53.97 55.1 54.6 54.6 64.51 64.44 69.14 67 66.6 65.6
04/01/2019 05:46:31 53.02 53.12 53.97 55.1 54.6 54.6 66.45 65.9 69.14 67 66.6 65.6
04/01/2019 05:46:32 52.91 53.26 53.97 55 54.6 54.6 64.42 65.88 69.14 67 66.6 65.6
04/01/2019 05:46:33 52.97 53.1 53.97 55 54.6 54.6 67.06 66.9 68.58 67 66.6 65.6
04/01/2019 05:46:34 52.98 53.04 53.97 55 54.6 54.6 65.09 66.24 67.52 67 66.6 65.6
04/01/2019 05:46:35 53.12 53.3 53.97 55 54.6 54.6 64.55 65.55 67.14 67 66.6 65.6
04/01/2019 05:46:36 52.76 53.24 53.95 55 54.6 54.6 64.2 65 66.9 67 66.6 65.6
04/01/2019 05:46:37 53.15 53.22 53.7 55 54.6 54.6 66.76 66.24 66.9 67 66.5 65.6
04/01/2019 05:46:38 53.23 53.3 53.53 55 54.6 54.6 66.13 66.49 66.9 67 66.5 65.6
04/01/2019 05:46:39 53.19 53.36 53.53 55 54.6 54.6 65.13 66.11 66.9 66.9 66.5 65.6
04/01/2019 05:46:40 52.89 53.33 53.53 55 54.6 54.6 64.83 65.5 66.9 66.9 66.5 65.6
04/01/2019 05:46:41 53.35 53.23 53.53 54.9 54.6 54.6 64.97 65.09 66.9 66.9 66.5 65.6
04/01/2019 05:46:42 53.28 53.35 53.51 54.9 54.6 54.5 64.06 65.06 66.9 66.9 66.5 65.6
04/01/2019 05:46:43 53.07 53.37 53.51 54.9 54.6 54.5 63.79 64.51 66.9 66.9 66.5 65.6
04/01/2019 05:46:44 52.91 53.23 53.51 54.9 54.6 54.5 63.98 64.27 66.9 66.9 66.5 65.6
04/01/2019 05:46:45 53.31 53.29 53.51 54.9 54.6 54.5 64.17 64.25 66.9 66.9 66.5 65.6
04/01/2019 05:46:46 53.18 53.33 53.51 54.9 54.6 54.5 63.79 64.06 66.9 66.9 66.5 65.6
04/01/2019 05:46:47 52.85 53.18 53.51 54.9 54.6 54.5 64.03 64.25 66.9 66.8 66.5 65.6
04/01/2019 05:46:48 53.24 53.2 53.51 54.9 54.6 54.5 63.71 64.02 66.9 66.8 66.5 65.6
04/01/2019 05:46:49 53.1 53.32 53.51 54.9 54.6 54.5 63.96 64.03 66.9 66.8 66.5 65.6
04/01/2019 05:46:50 53.18 53.3 53.51 54.8 54.6 54.5 64.23 64.32 66.9 66.8 66.5 65.6
04/01/2019 05:46:51 53.09 53.29 53.51 54.8 54.6 54.5 63.42 64.1 66.9 66.8 66.5 65.6
04/01/2019 05:46:52 52.95 53.3 53.51 54.8 54.6 54.5 63.65 63.86 66.9 66.8 66.5 65.6
04/01/2019 05:46:53 52.68 53.08 53.49 54.8 54.6 54.5 63.93 64.06 66.9 66.8 66.5 65.6
04/01/2019 05:46:54 53.32 53.24 53.49 54.8 54.6 54.5 63.57 63.75 66.9 66.8 66.5 65.6
04/01/2019 05:46:55 52.97 53.24 53.49 54.8 54.6 54.5 64.49 64.25 66.9 66.7 66.5 65.6
04/01/2019 05:46:56 53 53.2 53.49 54.8 54.6 54.5 64.38 64.49 66.9 66.7 66.5 65.6
04/01/2019 05:46:57 52.8 53.09 53.49 54.8 54.6 54.5 63.62 64.38 66.9 66.7 66.5 65.6
04/01/2019 05:46:58 53.04 53.07 53.37 54.7 54.6 54.5 65.26 64.98 66.9 66.7 66.5 65.6
04/01/2019 05:46:59 53.04 53.29 53.37 54.7 54.6 54.5 64.73 64.94 66.9 66.7 66.5 65.6
04/01/2019 05:47:00 53.41 53.34 53.37 54.7 54.6 54.5 64.21 65.12 66.9 66.7 66.5 65.6
04/01/2019 05:47:01 53.47 53.54 53.54 54.7 54.6 54.5 63.75 64.42 66.9 66.7 66.5 65.6
04/01/2019 05:47:02 53.28 53.57 53.57 54.7 54.6 54.5 65.57 65.13 66.9 66.7 66.5 65.6
04/01/2019 05:47:03 53.2 53.52 53.57 54.7 54.6 54.5 66.07 66.06 66.49 66.7 66.5 65.6
04/01/2019 05:47:04 53.13 53.26 53.57 54.7 54.6 54.5 66.71 66.7 66.7 66.6 66.5 65.6
04/01/2019 05:47:05 53.07 53.27 53.57 54.7 54.6 54.5 65.16 66.46 66.7 66.6 66.5 65.6
04/01/2019 05:47:06 53.05 53.26 53.57 54.7 54.6 54.5 67.07 66.59 66.7 66.6 66.5 65.6
04/01/2019 05:47:07 53.83 53.6 53.6 54.6 54.6 54.5 67.04 67.38 67.38 66.6 66.5 65.6
04/01/2019 05:47:08 53.51 53.58 53.6 54.6 54.6 54.5 65.14 66.68 67.38 66.6 66.5 65.6
04/01/2019 05:47:09 53.79 53.78 53.78 54.6 54.6 54.5 65.21 65.82 67.38 66.6 66.5 65.6
04/01/2019 05:47:10 53.22 53.8 53.8 54.6 54.6 54.5 67.13 66.73 67.38 66.6 66.5 65.6
04/01/2019 05:47:11 54.9 54.74 54.74 54.6 54.6 54.5 66.55 66.79 67.38 66.6 66.5 65.6
04/01/2019 05:47:12 53.66 54.78 54.78 54.6 54.6 54.5 65.9 66.77 67.38 66.6 66.5 65.6
04/01/2019 05:47:13 53.78 54.1 54.78 54.6 54.6 54.5 66.14 66.25 67.38 66.6 66.5 65.6
04/01/2019 05:47:14 53.33 53.89 54.78 54.6 54.6 54.5 66.05 66.28 67.38 66.6 66.5 65.6
04/01/2019 05:47:15 53.45 53.64 54.78 54.5 54.6 54.5 66.5 66.66 67.38 66.4 66.5 65.6
04/01/2019 05:47:16 54.24 54.04 54.78 54.5 54.6 54.5 67.1 67.02 67.38 66.4 66.5 65.6
04/01/2019 05:47:17 55.29 54.86 54.86 54.5 54.6 54.5 68.28 67.81 67.81 66.4 66.5 65.6
04/01/2019 05:47:18 55.58 55.45 55.45 54.5 54.6 54.5 68.53 68.35 68.35 66.4 66.5 65.6
04/01/2019 05:47:19 55.08 55.33 55.45 54.5 54.6 54.5 70.72 70.13 70.13 66.4 66.5 65.6
04/01/2019 05:47:20 55.21 55.27 55.45 54.5 54.6 54.5 71.39 71.16 71.16 66.4 66.5 65.6
04/01/2019 05:47:21 54.59 55.2 55.45 54.5 54.6 54.5 70.62 71.14 71.16 66.4 66.5 65.6
04/01/2019 05:47:22 54.77 54.9 55.45 54.5 54.6 54.5 71.57 71.53 71.53 66.5 66.6 65.6
04/01/2019 05:47:23 55.21 55.17 55.45 54.5 54.6 54.5 69.86 71.25 71.53 66.5 66.6 65.6
04/01/2019 05:47:24 54.7 55.1 55.45 54.5 54.7 54.5 70.42 70.59 71.53 66.5 66.6 65.6
04/01/2019 05:47:25 54.42 54.87 55.45 54.5 54.7 54.5 70.65 71 71.53 66.5 66.6 65.6
04/01/2019 05:47:26 54.8 54.76 55.45 54.4 54.7 54.5 70.9 71.1 71.53 66.5 66.6 65.6
04/01/2019 05:47:27 55 54.97 55.45 54.4 54.7 54.5 71.37 71.31 71.53 66.5 66.6 65.6
04/01/2019 05:47:28 54.81 55.04 55.45 54.4 54.7 54.5 70.64 71.09 71.53 66.6 66.6 65.6
04/01/2019 05:47:29 55.05 55.02 55.45 54.4 54.7 54.5 70.87 71.36 71.53 66.6 66.6 65.6
04/01/2019 05:47:30 55.02 55.13 55.45 54.4 54.7 54.5 69.54 70.7 71.53 66.6 66.6 65.6
04/01/2019 05:47:31 54.6 55.04 55.45 54.4 54.7 54.5 70.66 70.69 71.53 66.6 66.6 65.6
04/01/2019 05:47:32 54.1 54.76 55.45 54.4 54.7 54.5 70.12 70.89 71.53 66.6 66.6 65.6
04/01/2019 05:47:33 54.53 54.53 55.45 54.4 54.7 54.5 71.1 71.07 71.53 66.7 66.6 65.6
04/01/2019 05:47:34 54.68 54.64 55.45 54.4 54.7 54.5 69.76 70.78 71.53 66.7 66.7 65.6
04/01/2019 05:47:35 54.39 54.69 55.45 54.4 54.7 54.5 70.12 70.23 71.53 66.7 66.7 65.6
04/01/2019 05:47:36 54.39 54.64 55.45 54.4 54.7 54.5 71.02 71.31 71.53 66.7 66.7 65.6
04/01/2019 05:47:37 54.17 54.4 55.45 54.3 54.7 54.5 69.05 70.53 71.53 66.7 66.7 65.6
04/01/2019 05:47:38 54.33 54.4 55.45 54.3 54.7 54.5 68.56 69.7 71.53 66.7 66.7 65.6
04/01/2019 05:47:39 54.39 54.43 55.45 54.3 54.7 54.5 68.02 68.94 71.53 66.7 66.7 65.6
04/01/2019 05:47:40 54.16 54.42 55.45 54.3 54.7 54.5 67.54 68.31 71.53 66.7 66.7 65.6
04/01/2019 05:47:41 54.29 54.4 55.45 54.3 54.7 54.5 66.9 68.06 71.53 66.7 66.7 65.6
04/01/2019 05:47:42 54.24 54.45 55.45 54.3 54.7 54.5 68.11 67.89 71.53 66.7 66.7 65.6
04/01/2019 05:47:43 54.2 54.27 55.45 54.3 54.7 54.5 67.45 67.76 71.53 66.7 66.7 65.6
04/01/2019 05:47:44 54.37 54.36 55.45 54.3 54.7 54.5 68.33 68.25 71.53 66.7 66.7 65.6
04/01/2019 05:47:45 54.28 54.49 55.45 54.2 54.7 54.5 67.6 68.07 71.53 66.7 66.7 65.6
04/01/2019 05:47:46 54.43 54.49 55.45 54.2 54.7 54.5 67.81 68.02 71.53 66.7 66.7 65.6
04/01/2019 05:47:47 55.79 55.59 55.59 54.2 54.7 54.5 66.93 67.88 71.53 66.7 66.7 65.6
04/01/2019 05:47:48 54.09 55.25 55.59 54.2 54.7 54.5 67.56 67.68 71.53 66.7 66.7 65.6
04/01/2019 05:47:49 53.51 54.53 55.59 54.2 54.7 54.5 68.51 68.32 71.53 66.7 66.7 65.6
04/01/2019 05:47:50 53.69 54.02 55.59 54.2 54.7 54.5 67.55 68.36 71.53 66.7 66.7 65.6
04/01/2019 05:47:51 53.47 53.75 55.59 54.1 54.7 54.5 67.71 67.92 71.53 66.7 66.7 65.6
04/01/2019 05:47:52 52.72 53.61 55.59 54.1 54.7 54.5 66.82 67.89 71.36 66.7 66.7 65.6
04/01/2019 05:47:53 53.04 53.29 55.59 54.1 54.7 54.5 67.64 67.63 71.36 66.7 66.7 65.6
04/01/2019 05:47:54 53.03 53.18 55.59 54.1 54.7 54.5 68.37 68.28 71.36 66.7 66.7 65.6
04/01/2019 05:47:55 53.36 53.39 55.59 54.1 54.7 54.5 68.33 68.3 71.36 66.7 66.7 65.6
04/01/2019 05:47:56 52.94 53.3 55.59 54 54.7 54.5 68.33 68.54 71.36 66.7 66.7 65.6
04/01/2019 05:47:57 53.66 53.52 55.59 54 54.7 54.5 68.67 68.93 71.36 66.7 66.7 65.6
04/01/2019 05:47:58 53.37 53.49 55.59 54 54.7 54.5 68.1 68.43 71.36 66.7 66.7 65.6
04/01/2019 05:47:59 53.39 53.62 55.59 54 54.7 54.5 68.54 68.58 71.31 66.7 66.8 65.6
04/01/2019 05:48:00 53.75 53.82 55.59 53.9 54.7 54.5 70.44 69.96 71.31 66.7 66.8 65.6
04/01/2019 05:48:01 53.67 53.73 55.59 53.9 54.7 54.5 69.38 69.79 71.31 66.7 66.8 65.6
04/01/2019 05:48:02 53.49 53.68 55.59 53.9 54.7 54.5 68.49 69.48 71.31 66.7 66.8 65.6
04/01/2019 05:48:03 53.43 53.69 55.59 53.9 54.7 54.5 69.34 69.38 71.31 66.7 66.8 65.6
04/01/2019 05:48:04 53.74 53.72 55.59 53.9 54.7 54.5 69.17 69.45 71.31 66.7 66.8 65.6
04/01/2019 05:48:05 53.76 53.81 55.59 53.8 54.7 54.5 68.72 69.34 71.31 66.7 66.8 65.6
04/01/2019 05:48:06 53.17 53.74 55.59 53.8 54.7 54.5 69.32 69.33 70.53 66.7 66.8 65.6
04/01/2019 05:48:07 53.35 53.43 55.59 53.8 54.7 54.5 68.5 69.4 69.96 66.7 66.8 65.6
04/01/2019 05:48:08 53.31 53.48 55.59 53.8 54.7 54.5 68.61 68.8 69.96 66.7 66.8 65.6
04/01/2019 05:48:09 52.83 53.44 55.59 53.7 54.7 54.5 68.25 68.73 69.96 66.7 66.8 65.6
04/01/2019 05:48:10 53.15 53.16 55.59 53.7 54.7 54.5 67 68.37 69.96 66.7 66.8 65.6
04/01/2019 05:48:11 53.16 53.25 55.59 53.7 54.7 54.5 67.46 67.68 69.96 66.7 66.8 65.6
04/01/2019 05:48:12 52.7 53.17 55.59 53.7 54.7 54.5 67.26 67.6 69.96 66.7 66.8 65.6
04/01/2019 05:48:13 53.26 53.12 55.59 53.6 54.7 54.5 67.45 67.54 69.96 66.7 66.8 65.6
04/01/2019 05:48:14 53.12 53.27 55.59 53.6 54.7 54.5 67.75 67.72 69.96 66.7 66.8 65.6
04/01/2019 05:48:15 53.26 53.29 55.59 53.6 54.7 54.5 67.31 67.77 69.96 66.7 66.8 65.6
04/01/2019 05:48:16 53.43 53.4 55.59 53.6 54.7 54.5 67.06 67.48 69.96 66.7 66.8 65.6
04/01/2019 05:48:17 53.24 53.39 55.25 53.5 54.7 54.5 67.96 67.87 69.96 66.7 66.8 65.6
04/01/2019 05:48:18 53.56 53.61 54.53 53.5 54.7 54.5 67.49 67.78 69.96 66.7 66.8 65.6
04/01/2019 05:48:19 53.18 53.71 54.02 53.5 54.7 54.5 66.98 67.7 69.96 66.7 66.8 65.6
04/01/2019 05:48:20 53.26 53.49 53.82 53.5 54.7 54.5 68.42 68.09 69.96 66.7 66.8 65.6
04/01/2019 05:48:21 53.35 53.39 53.82 53.4 54.7 54.5 66.94 68.12 69.96 66.7 66.9 65.6
04/01/2019 05:48:22 53.31 53.53 53.82 53.4 54.7 54.5 66.78 67.39 69.96 66.7 66.9 65.6
04/01/2019 05:48:23 53.07 53.34 53.82 53.4 54.7 54.5 67.66 67.56 69.96 66.7 66.9 65.6
04/01/2019 05:48:24 52.91 53.38 53.82 53.4 54.7 54.5 67.1 67.55 69.96 66.7 66.9 65.6
04/01/2019 05:48:25 53.38 53.25 53.82 53.4 54.7 54.5 66.77 67.38 69.96 66.7 66.9 65.6
04/01/2019 05:48:26 53.23 53.41 53.82 53.3 54.7 54.5 67.26 67.29 69.96 66.7 66.9 65.6
04/01/2019 05:48:27 53.1 53.31 53.82 53.3 54.7 54.5 66.76 67.29 69.96 66.6 66.9 65.6
04/01/2019 05:48:28 53.5 53.44 53.82 53.3 54.7 54.5 66.28 66.96 69.96 66.6 66.9 65.6
04/01/2019 05:48:29 53.09 53.47 53.82 53.3 54.7 54.5 66.53 66.82 69.96 66.6 66.9 65.6
04/01/2019 05:48:30 53.47 53.47 53.81 53.3 54.7 54.5 67.9 67.82 69.79 66.6 66.9 65.6
04/01/2019 05:48:31 53.27 53.45 53.81 53.3 54.7 54.5 66.98 67.85 69.48 66.7 66.9 65.6
04/01/2019 05:48:32 53.59 53.58 53.81 53.3 54.7 54.5 67.52 67.74 69.45 66.7 66.9 65.6
04/01/2019 05:48:33 53.22 53.55 53.81 53.3 54.7 54.4 66.01 67.23 69.45 66.7 66.9 65.6
04/01/2019 05:48:34 53.3 53.4 53.81 53.3 54.7 54.4 66.67 66.91 69.4 66.7 66.9 65.6
04/01/2019 05:48:35 53.4 53.57 53.74 53.3 54.7 54.4 65.16 66.56 69.4 66.7 66.9 65.6
04/01/2019 05:48:36 52.87 53.31 53.71 53.3 54.7 54.4 64.72 65.72 69.4 66.7 66.9 65.6
04/01/2019 05:48:37 53.77 53.58 53.71 53.4 54.7 54.4 65.36 65.46 68.8 66.6 66.9 65.6
04/01/2019 05:48:38 52.95 53.51 53.71 53.4 54.7 54.4 65.46 65.5 68.73 66.6 66.9 65.6
04/01/2019 05:48:39 53.06 53.31 53.71 53.3 54.7 54.4 64.98 65.68 68.37 66.6 66.9 65.6
04/01/2019 05:48:40 53.07 53.2 53.71 53.3 54.7 54.4 63.68 65.11 68.12 66.6 66.9 65.6
04/01/2019 05:48:41 53.67 53.51 53.71 53.3 54.7 54.4 64.65 64.75 68.12 66.6 66.9 65.6
04/01/2019 05:48:42 53.53 53.68 53.71 53.3 54.7 54.4 64.65 64.82 68.12 66.6 66.9 65.6
04/01/2019 05:48:43 52.88 53.45 53.71 53.3 54.7 54.4 64.26 64.64 68.12 66.6 66.9 65.6
04/01/2019 05:48:44 53.77 53.55 53.71 53.4 54.7 54.4 65.03 64.93 68.12 66.6 66.9 65.6
04/01/2019 05:48:45 53.54 53.67 53.71 53.4 54.7 54.4 64.46 64.76 68.12 66.6 66.9 65.6
04/01/2019 05:48:46 54.07 53.99 53.99 53.4 54.7 54.4 64.24 64.6 68.12 66.6 66.9 65.6
04/01/2019 05:48:47 53.48 54.03 54.03 53.4 54.7 54.4 64.67 64.72 68.12 66.6 66.9 65.6
04/01/2019 05:48:48 53.43 53.67 54.03 53.4 54.7 54.4 64.75 64.93 68.12 66.6 66.9 65.6
04/01/2019 05:48:49 53.62 53.71 54.03 53.4 54.7 54.4 64.97 64.92 68.12 66.6 66.9 65.6
04/01/2019 05:48:50 53.68 53.8 54.03 53.4 54.7 54.4 64.14 64.9 68.12 66.6 66.9 65.6
04/01/2019 05:48:51 53.32 53.67 54.03 53.4 54.7 54.4 64.12 64.51 67.85 66.6 66.9 65.6
04/01/2019 05:48:52 53.13 53.52 54.03 53.4 54.7 54.4 64.07 64.28 67.85 66.6 66.9 65.6
04/01/2019 05:48:53 53.49 53.55 54.03 53.4 54.7 54.4 65.26 65 67.85 66.6 66.9 65.6
04/01/2019 05:48:54 53.72 53.72 54.03 53.4 54.7 54.4 65.07 65.17 67.85 66.6 66.9 65.6
04/01/2019 05:48:55 53.46 53.74 54.03 53.4 54.7 54.4 65.27 65.41 67.85 66.6 66.9 65.6
04/01/2019 05:48:56 53.62 53.78 54.03 53.4 54.7 54.4 65.8 65.55 67.85 66.6 66.9 65.6
04/01/2019 05:48:57 53.51 53.71 54.03 53.4 54.7 54.4 64.89 65.55 67.85 66.6 66.9 65.6
04/01/2019 05:48:58 53.59 53.68 54.03 53.4 54.7 54.4 64.55 65.39 67.85 66.6 66.9 65.6
04/01/2019 05:48:59 53.32 53.62 54.03 53.4 54.7 54.4 64.42 64.9 67.85 66.6 66.9 65.6
04/01/2019 05:49:00 53.08 53.5 54.03 53.4 54.7 54.4 64.5 64.72 67.85 66.6 66.9 65.6
04/01/2019 05:49:01 52.89 53.42 54.03 53.4 54.7 54.4 66.01 65.6 67.74 66.6 66.9 65.6
04/01/2019 05:49:02 53.21 53.22 54.03 53.4 54.7 54.4 65.41 65.81 67.23 66.6 66.9 65.6
04/01/2019 05:49:03 53.14 53.29 54.03 53.4 54.7 54.4 66.51 66.43 66.91 66.6 66.9 65.6
04/01/2019 05:49:04 53.08 53.31 54.03 53.4 54.7 54.4 64.65 66.17 66.56 66.6 66.9 65.6
04/01/2019 05:49:05 53.56 53.51 54.03 53.4 54.7 54.4 65.27 65.46 66.43 66.6 66.9 65.6
04/01/2019 05:49:06 53.28 53.66 54.03 53.4 54.7 54.4 64.39 65.45 66.43 66.6 66.9 65.6
04/01/2019 05:49:07 53.35 53.59 54.03 53.4 54.7 54.4 64.36 64.8 66.43 66.6 66.9 65.6
04/01/2019 05:49:08 53.12 53.31 54.03 53.4 54.7 54.4 63.68 64.57 66.43 66.6 66.9 65.6
04/01/2019 05:49:09 53.17 53.26 54.03 53.4 54.7 54.4 64.99 64.78 66.43 66.6 66.9 65.6
04/01/2019 05:49:10 53.72 53.61 54.03 53.4 54.7 54.4 64.62 64.82 66.43 66.6 66.9 65.6
04/01/2019 05:49:11 53.11 53.58 54.03 53.4 54.7 54.4 65.01 65.07 66.43 66.6 66.9 65.6
04/01/2019 05:49:12 53.2 53.47 54.03 53.4 54.7 54.4 64.24 65.18 66.43 66.6 66.9 65.6
04/01/2019 05:49:13 53.46 53.44 54.03 53.4 54.7 54.4 64.17 64.69 66.43 66.6 66.9 65.6
04/01/2019 05:49:14 53.43 53.58 54.03 53.4 54.7 54.4 64.26 64.34 66.43 66.6 66.9 65.6
04/01/2019 05:49:15 52.58 53.4 54.03 53.4 54.7 54.4 64.26 64.41 66.43 66.6 66.9 65.6
04/01/2019 05:49:16 53.5 53.45 54.03 53.4 54.7 54.4 65.37 65.04 66.43 66.6 66.9 65.6
04/01/2019 05:49:17 53.44 53.54 53.8 53.4 54.7 54.4 65.63 65.57 66.43 66.6 66.9 65.6
04/01/2019 05:49:18 53.76 53.73 53.8 53.4 54.7 54.4 66.88 66.46 66.46 66.6 66.9 65.6
04/01/2019 05:49:19 53.33 53.62 53.8 53.4 54.7 54.4 65.41 66.56 66.56 66.6 66.9 65.6
04/01/2019 05:49:20 53.22 53.6 53.78 53.4 54.7 54.4 64.68 65.68 66.56 66.6 66.9 65.6
04/01/2019 05:49:21 53.24 53.4 53.78 53.4 54.7 54.4 64.45 65.14 66.56 66.6 66.9 65.6
04/01/2019 05:49:22 52.97 53.4 53.78 53.4 54.7 54.4 64.34 64.66 66.56 66.6 66.9 65.6
04/01/2019 05:49:23 53.11 53.21 53.78 53.4 54.7 54.4 65.13 64.94 66.56 66.6 66.9 65.6
04/01/2019 05:49:24 53.39 53.47 53.78 53.4 54.7 54.4 64.8 65.07 66.56 66.6 66.9 65.6
04/01/2019 05:49:25 53.37 53.45 53.78 53.4 54.7 54.4 64.53 64.82 66.56 66.6 66.9 65.6
04/01/2019 05:49:26 53.12 53.37 53.73 53.4 54.7 54.4 64.55 64.75 66.56 66.6 66.9 65.6
04/01/2019 05:49:27 53.11 53.25 53.73 53.4 54.7 54.4 65.21 65.15 66.56 66.6 66.9 65.6
04/01/2019 05:49:28 53.54 53.56 53.73 53.4 54.7 54.4 64.74 64.99 66.56 66.6 66.9 65.6
04/01/2019 05:49:29 53.19 53.51 53.73 53.4 54.7 54.4 64.99 65.08 66.56 66.6 66.9 65.6
04/01/2019 05:49:30 53.12 53.31 53.73 53.4 54.7 54.4 65.07 65.14 66.56 66.6 66.9 65.6
04/01/2019 05:49:31 53.47 53.45 53.73 53.4 54.7 54.4 64.8 65.26 66.56 66.6 66.9 65.6
04/01/2019 05:49:32 53.09 53.38 53.73 53.4 54.7 54.4 65.53 65.47 66.56 66.6 66.9 65.6
04/01/2019 05:49:33 53.43 53.46 53.73 53.4 54.7 54.4 64.35 65.37 66.56 66.6 66.9 65.6
04/01/2019 05:49:34 52.98 53.33 53.73 53.4 54.7 54.4 65.17 65.45 66.56 66.6 66.9 65.6
04/01/2019 05:49:35 53.24 53.33 53.73 53.4 54.7 54.4 66.04 65.81 66.56 66.6 66.9 65.6
04/01/2019 05:49:36 53.38 53.38 53.73 53.4 54.7 54.4 66.2 66 66.56 66.6 66.9 65.6
04/01/2019 05:49:37 53.31 53.48 53.73 53.4 54.7 54.4 64.7 65.94 66.56 66.6 66.9 65.6
04/01/2019 05:49:38 52.86 53.39 53.73 53.4 54.7 54.4 64.84 65.25 66.56 66.6 66.9 65.6
04/01/2019 05:49:39 53.79 53.61 53.73 53.4 54.7 54.4 65.47 65.46 66.56 66.6 66.9 65.6
04/01/2019 05:49:40 53.26 53.63 53.73 53.4 54.7 54.4 65.94 66.04 66.56 66.6 66.9 65.6
04/01/2019 05:49:41 53.43 53.59 53.73 53.4 54.7 54.4 70.82 69.41 69.41 66.6 66.9 65.6
04/01/2019 05:49:42 53.5 53.53 53.73 53.4 54.7 54.4 68.27 69.81 69.81 66.6 66.9 65.6
04/01/2019 05:49:43 53.12 53.44 53.73 53.4 54.7 54.4 67.95 68.69 69.81 66.6 66.9 65.6
04/01/2019 05:49:44 53.37 53.45 53.73 53.4 54.7 54.4 65.47 68.09 69.81 66.6 66.9 65.6
04/01/2019 05:49:45 53.1 53.5 53.73 53.4 54.7 54.4 65.45 66.7 69.81 66.6 66.9 65.6
04/01/2019 05:49:46 53.01 53.2 53.73 53.4 54.7 54.4 64.69 65.93 69.81 66.6 66.9 65.6
04/01/2019 05:49:47 53.36 53.35 53.73 53.4 54.7 54.4 64.44 65.15 69.81 66.6 66.9 65.6
04/01/2019 05:49:48 52.91 53.35 53.63 53.4 54.7 54.4 64.12 64.69 69.81 66.6 66.9 65.6
04/01/2019 05:49:49 53.2 53.27 53.63 53.4 54.7 54.4 63.65 64.53 69.81 66.6 66.9 65.6
04/01/2019 05:49:50 52.82 53.24 53.63 53.4 54.7 54.4 64.12 64.17 69.81 66.6 66.9 65.6
04/01/2019 05:49:51 53.15 53.08 53.63 53.4 54.7 54.4 63.64 64.28 69.81 66.6 66.9 65.6
04/01/2019 05:49:52 53.16 53.27 53.63 53.4 54.7 54.4 63.43 63.87 69.81 66.6 66.9 65.6
04/01/2019 05:49:53 52.48 53.11 53.63 53.4 54.7 54.4 63.24 63.58 69.81 66.6 66.9 65.6
04/01/2019 05:49:54 53.12 53.15 53.63 53.4 54.7 54.4 63.35 63.53 69.81 66.6 66.9 65.6
04/01/2019 05:49:55 53.37 53.38 53.63 53.4 54.7 54.4 63.93 63.8 69.81 66.6 66.9 65.6
04/01/2019 05:49:56 53.17 53.53 53.63 53.4 54.7 54.4 63.38 63.89 69.81 66.6 66.9 65.6
04/01/2019 05:49:57 53.1 53.29 53.63 53.4 54.7 54.4 63.15 63.54 69.81 66.6 66.9 65.6
04/01/2019 05:49:58 52.7 53.22 53.63 53.4 54.7 54.4 63.55 63.54 69.81 66.6 66.9 65.6
04/01/2019 05:49:59 52.77 53.16 53.63 53.4 54.7 54.4 63.83 63.8 69.81 66.6 66.9 65.6
04/01/2019 05:50:00 53.04 53.04 53.63 53.4 54.7 54.4 63.44 63.94 69.81 66.6 66.9 65.6
04/01/2019 05:50:01 53.59 53.4 53.63 53.4 54.7 54.4 63.67 63.73 69.81 66.6 66.9 65.6
04/01/2019 05:50:02 52.82 53.38 53.63 53.4 54.7 54.4 63.37 63.67 69.81 66.6 66.9 65.6
04/01/2019 05:50:03 53.41 53.39 53.63 53.4 54.7 54.3 63.87 63.8 69.81 66.6 66.9 65.6
04/01/2019 05:50:04 52.89 53.4 53.63 53.4 54.7 54.3 63.22 63.83 69.81 66.5 66.9 65.6
04/01/2019 05:50:05 52.96 53.09 53.63 53.4 54.7 54.3 63.25 63.61 69.81 66.5 66.9 65.6
04/01/2019 05:50:06 53.24 53.36 53.63 53.4 54.7 54.3 63.54 63.72 69.81 66.5 66.9 65.6
04/01/2019 05:50:07 53.22 53.37 53.63 53.4 54.7 54.3 63.3 63.46 69.81 66.5 66.9 65.6
04/01/2019 05:50:08 52.99 53.28 53.63 53.4 54.7 54.3 64.3 64.17 69.81 66.5 66.9 65.6
04/01/2019 05:50:09 52.84 53.09 53.63 53.4 54.7 54.3 64.03 64.18 69.81 66.5 66.9 65.6
04/01/2019 05:50:10 53.05 53.25 53.59 53.4 54.7 54.3 63.65 64.1 69.81 66.5 66.9 65.6
04/01/2019 05:50:11 53.31 53.22 53.53 53.4 54.7 54.3 64.01 63.98 69.81 66.5 66.9 65.6
04/01/2019 05:50:12 52.87 53.22 53.53 53.4 54.7 54.3 63.75 64.17 68.69 66.5 66.9 65.6
04/01/2019 05:50:13 53.23 53.2 53.53 53.4 54.6 54.3 63.54 63.74 68.09 66.5 66.9 65.6
04/01/2019 05:50:14 52.77 53.24 53.53 53.4 54.6 54.3 63.16 63.74 66.7 66.5 66.9 65.6
04/01/2019 05:50:15 53.31 53.25 53.53 53.4 54.6 54.3 63.25 63.42 65.93 66.5 66.9 65.6
04/01/2019 05:50:16 53.34 53.52 53.53 53.4 54.6 54.3 63.02 63.24 65.15 66.5 66.9 65.6
04/01/2019 05:50:17 53.17 53.39 53.53 53.4 54.6 54.3 63.57 63.72 64.69 66.5 66.9 65.6
04/01/2019 05:50:18 53.52 53.45 53.53 53.4 54.6 54.3 62.93 63.34 64.53 66.5 66.9 65.6
04/01/2019 05:50:19 53.35 53.58 53.58 53.4 54.6 54.3 63.47 63.42 64.28 66.4 66.9 65.6
04/01/2019 05:50:20 53.24 53.36 53.58 53.4 54.6 54.3 63.73 63.66 64.28 66.4 66.9 65.6
04/01/2019 05:50:21 53.26 53.47 53.58 53.4 54.6 54.3 63.68 63.83 64.18 66.4 66.9 65.6
04/01/2019 05:50:22 53.03 53.41 53.58 53.4 54.6 54.3 63.23 63.71 64.18 66.4 66.9 65.6
04/01/2019 05:50:23 52.77 53.17 53.58 53.4 54.6 54.3 63.62 63.58 64.18 66.4 66.9 65.6
04/01/2019 05:50:24 52.69 53.03 53.58 53.4 54.6 54.3 63.15 63.66 64.18 66.4 66.9 65.6
04/01/2019 05:50:25 53.42 53.27 53.58 53.4 54.6 54.3 64.08 63.91 64.18 66.4 66.9 65.6
04/01/2019 05:50:26 53.2 53.28 53.58 53.4 54.6 54.3 64.05 64.04 64.18 66.4 66.9 65.6
04/01/2019 05:50:27 53.2 53.27 53.58 53.4 54.6 54.3 63.48 64.02 64.18 66.4 66.9 65.6
04/01/2019 05:50:28 53.43 53.41 53.58 53.4 54.6 54.3 63.34 63.7 64.18 66.4 66.9 65.6
04/01/2019 05:50:29 53.18 53.54 53.58 53.4 54.6 54.3 63.77 63.71 64.18 66.4 66.9 65.6
04/01/2019 05:50:30 52.89 53.22 53.58 53.4 54.6 54.3 63.99 64.03 64.18 66.4 66.9 65.6
04/01/2019 05:50:31 53.34 53.31 53.58 53.4 54.6 54.3 63.77 63.96 64.18 66.4 66.9 65.6
04/01/2019 05:50:32 53.28 53.36 53.58 53.4 54.6 54.3 64.72 64.49 64.49 66.4 66.9 65.6
04/01/2019 05:50:33 52.75 53.35 53.58 53.4 54.6 54.3 63.87 64.41 64.49 66.3 66.9 65.6
04/01/2019 05:50:34 52.91 53.06 53.58 53.4 54.6 54.3 63.8 64.08 64.49 66.3 66.9 65.6
04/01/2019 05:50:35 53.2 53.19 53.58 53.4 54.6 54.3 65.48 64.94 64.94 66.3 66.9 65.6
04/01/2019 05:50:36 53.23 53.26 53.58 53.4 54.6 54.3 65.74 65.66 65.66 66.3 66.9 65.5
04/01/2019 05:50:37 53.08 53.35 53.58 53.4 54.6 54.3 63.8 65.53 65.66 66.3 66.9 65.5
04/01/2019 05:50:38 53.31 53.32 53.58 53.4 54.6 54.3 64.18 64.56 65.66 66.3 66.9 65.5
04/01/2019 05:50:39 53.39 53.47 53.58 53.4 54.6 54.3 64.72 65 65.66 66.3 66.9 65.5
04/01/2019 05:50:40 53.06 53.44 53.58 53.4 54.6 54.3 62.9 64.29 65.66 66.3 66.9 65.5
04/01/2019 05:50:41 53 53.42 53.58 53.4 54.6 54.3 63.47 63.69 65.66 66.3 66.9 65.5
04/01/2019 05:50:42 53.13 53.24 53.58 53.4 54.6 54.3 63.42 63.48 65.66 66.3 66.9 65.5
04/01/2019 05:50:43 52.62 53.18 53.58 53.4 54.6 54.3 63.98 63.92 65.66 66.3 66.9 65.5
04/01/2019 05:50:44 52.77 52.93 53.58 53.4 54.6 54.3 63.31 63.87 65.66 66.3 66.9 65.5
04/01/2019 05:50:45 53.35 53.21 53.58 53.4 54.6 54.3 63.7 63.69 65.66 66.3 66.9 65.5
04/01/2019 05:50:46 53.38 53.52 53.58 53.4 54.6 54.3 64.32 64.08 65.66 66.3 66.8 65.5
04/01/2019 05:50:47 53.06 53.28 53.58 53.4 54.6 54.3 64.65 64.56 65.66 66.3 66.8 65.5
04/01/2019 05:50:48 53.76 53.58 53.58 53.4 54.6 54.3 68.2 67.33 67.33 66.3 66.8 65.5
04/01/2019 05:50:49 54.38 54.1 54.1 53.4 54.6 54.3 68.56 68.31 68.31 66.3 66.8 65.5
04/01/2019 05:50:50 53.52 54.14 54.14 53.4 54.6 54.3 66.65 68.2 68.31 66.3 66.8 65.5
04/01/2019 05:50:51 53.15 53.68 54.14 53.4 54.6 54.3 64.68 67.39 68.31 66.3 66.8 65.5
04/01/2019 05:50:52 52.94 53.46 54.14 53.4 54.6 54.3 64.54 65.84 68.31 66.3 66.8 65.5
04/01/2019 05:50:53 53.03 53.24 54.14 53.4 54.6 54.3 64.96 65.21 68.31 66.3 66.8 65.5
04/01/2019 05:50:54 53.21 53.32 54.14 53.4 54.6 54.3 64.55 65.15 68.31 66.3 66.8 65.5
04/01/2019 05:50:55 53.21 53.37 54.14 53.4 54.6 54.3 65.06 65.08 68.31 66.3 66.8 65.5
04/01/2019 05:50:56 52.96 53.14 54.14 53.4 54.6 54.3 65.74 65.5 68.31 66.3 66.8 65.5
04/01/2019 05:50:57 53.22 53.2 54.14 53.4 54.6 54.3 65.25 65.51 68.31 66.3 66.8 65.5
04/01/2019 05:50:58 53.5 53.43 54.14 53.4 54.6 54.3 65.91 65.92 68.31 66.3 66.8 65.5
04/01/2019 05:50:59 54.36 54.13 54.14 53.4 54.6 54.3 67.24 66.8 68.31 66.3 66.8 65.5
04/01/2019 05:51:00 55.05 54.75 54.75 53.4 54.6 54.3 74.3 72.93 72.93 66.4 66.8 65.5
04/01/2019 05:51:01 53.68 54.69 54.75 53.4 54.6 54.3 66.56 72.59 72.93 66.4 66.8 65.5
04/01/2019 05:51:02 52.72 54.03 54.75 53.4 54.6 54.3 65.2 69.81 72.93 66.4 66.8 65.5
04/01/2019 05:51:03 53.4 53.46 54.75 53.4 54.6 54.3 63.74 67.59 72.93 66.4 66.8 65.5
04/01/2019 05:51:04 53.61 53.69 54.75 53.4 54.6 54.3 64.2 65.63 72.93 66.3 66.8 65.5
04/01/2019 05:51:05 52.92 53.62 54.75 53.4 54.6 54.3 65.18 65.29 72.93 66.3 66.8 65.5
04/01/2019 05:51:06 53.39 53.34 54.75 53.4 54.6 54.3 63.84 65.26 72.93 66.3 66.7 65.5
04/01/2019 05:51:07 52.99 53.34 54.75 53.4 54.6 54.3 64.04 64.54 72.93 66.3 66.7 65.5
04/01/2019 05:51:08 53.3 53.36 54.75 53.4 54.6 54.3 64.33 64.39 72.93 66.3 66.7 65.5
04/01/2019 05:51:09 53.04 53.34 54.75 53.4 54.6 54.3 63.81 64.46 72.93 66.3 66.7 65.5
04/01/2019 05:51:10 53.46 53.39 54.75 53.4 54.6 54.3 64.23 64.26 72.93 66.3 66.7 65.5
04/01/2019 05:51:11 54.01 53.81 54.75 53.4 54.6 54.3 64.22 64.39 72.93 66.3 66.7 65.5
04/01/2019 05:51:12 52.69 53.9 54.75 53.4 54.6 54.3 64.14 64.37 72.93 66.3 66.7 65.5
04/01/2019 05:51:13 53 53.26 54.75 53.4 54.6 54.3 65.27 65.03 72.93 66.3 66.7 65.5
04/01/2019 05:51:14 53.19 53.22 54.75 53.4 54.6 54.3 64.57 65.03 72.93 66.3 66.7 65.5
04/01/2019 05:51:15 53.34 53.31 54.75 53.4 54.6 54.3 64.76 65.03 72.93 66.3 66.7 65.5
04/01/2019 05:51:16 52.93 53.34 54.75 53.4 54.6 54.3 63.97 64.75 72.93 66.3 66.7 65.5
04/01/2019 05:51:17 53.1 53.24 54.75 53.4 54.6 54.3 64.96 64.87 72.93 66.3 66.7 65.5
04/01/2019 05:51:18 52.79 53.23 54.75 53.4 54.6 54.3 64.71 64.91 72.93 66.3 66.7 65.5
04/01/2019 05:51:19 53.23 53.18 54.75 53.4 54.6 54.3 64.75 64.97 72.93 66.3 66.7 65.5
04/01/2019 05:51:20 53.27 53.32 54.75 53.4 54.6 54.3 64.54 64.77 72.93 66.3 66.7 65.5
04/01/2019 05:51:21 53.14 53.51 54.75 53.4 54.6 54.3 64.85 65.01 72.93 66.3 66.7 65.5
04/01/2019 05:51:22 52.68 53.15 54.75 53.4 54.6 54.3 64.29 64.88 72.93 66.3 66.7 65.5
04/01/2019 05:51:23 53.07 53.03 54.75 53.4 54.6 54.3 65.52 65.24 72.93 66.3 66.7 65.5
04/01/2019 05:51:24 53.33 53.25 54.75 53.4 54.6 54.3 64.55 65.34 72.93 66.3 66.7 65.5
04/01/2019 05:51:25 53.43 53.56 54.75 53.4 54.6 54.3 64.26 64.79 72.93 66.3 66.7 65.5
04/01/2019 05:51:26 53.21 53.43 54.75 53.4 54.6 54.3 64 64.56 72.93 66.3 66.7 65.5
04/01/2019 05:51:27 53.46 53.52 54.75 53.4 54.6 54.3 64.35 64.51 72.93 66.3 66.7 65.5
04/01/2019 05:51:28 52.91 53.35 54.75 53.4 54.6 54.3 63.46 64.28 72.93 66.3 66.7 65.5
04/01/2019 05:51:29 53.27 53.31 54.75 53.4 54.6 54.3 63.95 64.14 72.93 66.3 66.7 65.5
04/01/2019 05:51:30 53.08 53.18 54.69 53.4 54.6 54.3 64.18 64.15 72.59 66.3 66.7 65.5
04/01/2019 05:51:31 53.39 53.43 54.03 53.4 54.6 54.3 64.42 64.55 69.81 66.3 66.7 65.5
04/01/2019 05:51:32 53.04 53.36 53.9 53.4 54.6 54.3 64.37 64.46 67.59 66.3 66.7 65.5
04/01/2019 05:51:33 52.99 53.12 53.9 53.4 54.6 54.3 64.74 64.63 65.63 66.3 66.7 65.5
04/01/2019 05:51:34 53.23 53.29 53.9 53.4 54.6 54.3 63.95 64.68 65.34 66.3 66.7 65.5
04/01/2019 05:51:35 52.78 53.26 53.9 53.4 54.6 54.3 65.1 64.96 65.34 66.3 66.7 65.5
04/01/2019 05:51:36 53.32 53.26 53.9 53.4 54.6 54.3 66.16 65.68 65.68 66.3 66.7 65.5
04/01/2019 05:51:37 52.85 53.27 53.9 53.4 54.6 54.3 65.37 65.81 65.81 66.3 66.7 65.5
04/01/2019 05:51:38 53.09 53.14 53.9 53.4 54.6 54.3 65.79 65.91 65.91 66.3 66.7 65.5
04/01/2019 05:51:39 53.39 53.38 53.9 53.4 54.6 54.3 65.99 66.06 66.06 66.3 66.7 65.5
04/01/2019 05:51:40 55.51 55.24 55.24 53.5 54.6 54.3 67.87 67.34 67.34 66.3 66.7 65.5
04/01/2019 05:51:41 53.85 55.29 55.29 53.5 54.6 54.3 67.8 68.18 68.18 66.3 66.7 65.5
04/01/2019 05:51:42 53.58 54.39 55.29 53.5 54.6 54.3 67.02 67.4 68.18 66.3 66.7 65.5
04/01/2019 05:51:43 53.57 53.93 55.29 53.5 54.6 54.3 67.53 67.61 68.18 66.3 66.7 65.5
04/01/2019 05:51:44 53.26 53.65 55.29 53.5 54.6 54.3 66.1 67.43 68.18 66.3 66.7 65.6
04/01/2019 05:51:45 54.27 54.1 55.29 53.5 54.6 54.3 66.5 66.83 68.18 66.3 66.7 65.6
04/01/2019 05:51:46 54.66 54.49 55.29 53.5 54.6 54.3 66.28 66.6 68.18 66.4 66.7 65.6
04/01/2019 05:51:47 55.46 55.12 55.29 53.5 54.7 54.3 66.04 66.56 68.18 66.4 66.7 65.6
04/01/2019 05:51:48 54.45 55.15 55.29 53.5 54.7 54.3 66.46 66.58 68.18 66.4 66.7 65.6
04/01/2019 05:51:49 54.51 54.77 55.29 53.5 54.7 54.3 67.42 67.16 68.18 66.4 66.7 65.6
04/01/2019 05:51:50 53.89 54.67 55.29 53.5 54.7 54.3 66.67 67.29 68.18 66.4 66.7 65.6
04/01/2019 05:51:51 54.46 54.42 55.29 53.5 54.7 54.3 67.52 67.44 68.18 66.4 66.7 65.6
04/01/2019 05:51:52 54.09 54.34 55.29 53.5 54.7 54.3 65.2 67.21 68.18 66.4 66.7 65.6
04/01/2019 05:51:53 54.33 54.38 55.29 53.5 54.7 54.3 67.91 67.5 68.18 66.4 66.8 65.6
04/01/2019 05:51:54 54.09 54.5 55.29 53.5 54.7 54.3 67.37 67.74 68.18 66.4 66.8 65.6
04/01/2019 05:51:55 54.41 54.41 55.29 53.5 54.7 54.3 67.94 67.8 68.18 66.4 66.8 65.6
04/01/2019 05:51:56 54.55 54.52 55.29 53.5 54.7 54.3 67.26 68 68.18 66.4 66.8 65.6
04/01/2019 05:51:57 53.98 54.56 55.29 53.5 54.7 54.3 66.37 67.76 68.18 66.4 66.8 65.6
04/01/2019 05:51:58 54.52 54.45 55.29 53.5 54.7 54.3 66.77 67.09 68.18 66.5 66.8 65.6
04/01/2019 05:51:59 54.5 54.56 55.29 53.5 54.7 54.3 67.46 67.48 68.18 66.5 66.8 65.6
04/01/2019 05:52:00 54.48 54.58 55.29 53.5 54.7 54.3 68.79 68.85 68.85 66.5 66.8 65.6
04/01/2019 05:52:01 54.55 54.62 55.29 53.5 54.7 54.3 64.89 68.11 68.85 66.5 66.8 65.6
04/01/2019 05:52:02 54.17 54.49 55.29 53.5 54.7 54.3 65.09 66.36 68.85 66.5 66.8 65.6
04/01/2019 05:52:03 54.14 54.41 55.29 53.5 54.7 54.3 64.61 65.7 68.85 66.5 66.8 65.6
04/01/2019 05:52:04 53.58 54.22 55.29 53.5 54.7 54.3 65.22 65.38 68.85 66.5 66.8 65.6
04/01/2019 05:52:05 54.12 54.11 55.29 53.5 54.7 54.3 64.59 65.29 68.85 66.5 66.8 65.6
04/01/2019 05:52:06 53.97 54.09 55.29 53.6 54.7 54.3 64.31 64.82 68.85 66.5 66.8 65.6
04/01/2019 05:52:07 54.12 54.18 55.29 53.6 54.7 54.3 63.78 64.45 68.85 66.5 66.8 65.6
04/01/2019 05:52:08 54.34 54.26 55.29 53.6 54.7 54.3 64.16 64.2 68.85 66.4 66.8 65.6
04/01/2019 05:52:09 54.34 54.4 55.29 53.6 54.7 54.3 64.83 64.72 68.85 66.4 66.8 65.6
04/01/2019 05:52:10 53.83 54.34 55.29 53.6 54.7 54.3 64.78 64.84 68.85 66.4 66.8 65.6
04/01/2019 05:52:11 54.29 54.33 55.15 53.6 54.7 54.3 64.32 64.93 68.85 66.4 66.8 65.6
04/01/2019 05:52:12 54.46 54.44 55.15 53.6 54.7 54.3 65.41 65.32 68.85 66.4 66.8 65.6
04/01/2019 05:52:13 54.05 54.5 55.15 53.6 54.7 54.3 64.33 65.09 68.85 66.4 66.8 65.6
04/01/2019 05:52:14 53.86 54.26 55.15 53.6 54.7 54.3 64.15 64.63 68.85 66.4 66.8 65.6
04/01/2019 05:52:15 54.22 54.19 55.15 53.6 54.7 54.3 64 64.33 68.85 66.4 66.8 65.6
04/01/2019 05:52:16 55.52 55.42 55.42 53.6 54.7 54.3 63.56 64.17 68.85 66.4 66.8 65.6
04/01/2019 05:52:17 54.28 55.41 55.42 53.6 54.7 54.3 64.38 64.33 68.85 66.4 66.8 65.6
04/01/2019 05:52:18 53.37 54.7 55.42 53.6 54.7 54.3 64.58 64.58 68.85 66.4 66.8 65.6
04/01/2019 05:52:19 53.47 53.9 55.42 53.6 54.7 54.3 63.96 64.64 68.85 66.3 66.8 65.6
04/01/2019 05:52:20 53.47 53.73 55.42 53.5 54.7 54.3 64.39 64.43 68.85 66.3 66.8 65.6
04/01/2019 05:52:21 53.12 53.64 55.42 53.5 54.7 54.3 63.34 64.32 68.85 66.3 66.8 65.6
04/01/2019 05:52:22 53.34 53.38 55.42 53.5 54.7 54.3 63.25 63.73 68.85 66.2 66.8 65.6
04/01/2019 05:52:23 52.99 53.41 55.42 53.5 54.7 54.3 63.29 63.74 68.85 66.2 66.7 65.6
04/01/2019 05:52:24 53.47 53.41 55.42 53.5 54.7 54.3 63.33 63.45 68.85 66.2 66.7 65.6
04/01/2019 05:52:25 53.55 53.63 55.42 53.5 54.7 54.3 63.44 63.42 68.85 66.1 66.7 65.6
04/01/2019 05:52:26 53 53.51 55.42 53.5 54.7 54.3 64.38 64.14 68.85 66.1 66.7 65.6
04/01/2019 05:52:27 52.72 53.22 55.42 53.5 54.7 54.3 64.04 64.24 68.85 66.1 66.7 65.6
04/01/2019 05:52:28 53.37 53.24 55.42 53.5 54.7 54.3 64.35 64.43 68.85 66 66.7 65.6
04/01/2019 05:52:29 52.83 53.27 55.42 53.5 54.7 54.3 64.88 64.78 68.85 66 66.7 65.6
04/01/2019 05:52:30 52.67 53.18 55.42 53.5 54.7 54.3 65.06 65.05 68.11 66 66.7 65.6
04/01/2019 05:52:31 53.7 53.48 55.42 53.5 54.7 54.3 64.13 64.98 66.36 66 66.7 65.6
04/01/2019 05:52:32 53.45 53.48 55.42 53.5 54.7 54.3 64.08 64.49 65.7 65.9 66.7 65.6
04/01/2019 05:52:33 53.65 53.62 55.42 53.5 54.7 54.3 64.18 64.41 65.38 65.9 66.7 65.6
04/01/2019 05:52:34 52.9 53.59 55.42 53.5 54.7 54.3 63.59 64.2 65.32 65.9 66.7 65.6
04/01/2019 05:52:35 53.6 53.48 55.42 53.5 54.7 54.3 64.55 64.31 65.32 65.8 66.7 65.6
04/01/2019 05:52:36 53.3 53.61 55.42 53.5 54.7 54.3 65 64.86 65.32 65.8 66.7 65.6
04/01/2019 05:52:37 53.51 53.67 55.42 53.5 54.7 54.3 65.02 65.15 65.32 65.8 66.7 65.6
04/01/2019 05:52:38 53.01 53.57 55.42 53.5 54.7 54.3 64.84 65 65.32 65.8 66.7 65.6
04/01/2019 05:52:39 52.93 53.22 55.42 53.4 54.7 54.3 65.46 65.32 65.32 65.8 66.7 65.6
04/01/2019 05:52:40 53.09 53.2 55.42 53.4 54.7 54.3 64.85 65.38 65.38 65.7 66.7 65.6
04/01/2019 05:52:41 53.31 53.24 55.42 53.4 54.7 54.3 64.99 65.14 65.38 65.7 66.7 65.6
04/01/2019 05:52:42 53.41 53.42 55.42 53.4 54.7 54.3 65.54 65.4 65.4 65.7 66.7 65.6
04/01/2019 05:52:43 53.21 53.36 55.42 53.4 54.7 54.3 65.35 65.49 65.49 65.7 66.7 65.6
04/01/2019 05:52:44 53.71 53.62 55.42 53.4 54.7 54.3 65.75 65.7 65.7 65.7 66.7 65.6
04/01/2019 05:52:45 52.82 53.61 55.42 53.4 54.7 54.3 65.6 65.83 65.83 65.7 66.7 65.6
04/01/2019 05:52:46 53.32 53.39 55.41 53.4 54.7 54.3 65.83 65.99 65.99 65.7 66.7 65.6
04/01/2019 05:52:47 53.15 53.28 54.7 53.4 54.7 54.3 66.37 66.26 66.26 65.7 66.7 65.6
04/01/2019 05:52:48 53.61 53.57 53.9 53.4 54.7 54.3 66.28 66.61 66.61 65.7 66.7 65.6
04/01/2019 05:52:49 53.38 53.56 53.73 53.4 54.7 54.3 66.15 66.25 66.61 65.7 66.7 65.6
04/01/2019 05:52:50 53.88 53.73 53.73 53.4 54.7 54.3 66.48 66.49 66.61 65.7 66.7 65.6
04/01/2019 05:52:51 53.32 53.74 53.74 53.4 54.7 54.3 66.27 66.6 66.61 65.7 66.7 65.6
04/01/2019 05:52:52 53.16 53.5 53.74 53.4 54.7 54.3 66.02 66.32 66.61 65.7 66.7 65.6
04/01/2019 05:52:53 53.72 53.68 53.74 53.4 54.7 54.3 66.79 66.72 66.72 65.7 66.7 65.6
04/01/2019 05:52:54 53.18 53.65 53.74 53.4 54.7 54.3 66.1 66.88 66.88 65.6 66.7 65.6
04/01/2019 05:52:55 53.4 53.51 53.74 53.4 54.7 54.3 66.63 66.58 66.88 65.6 66.7 65.6
04/01/2019 05:52:56 53.58 53.56 53.74 53.4 54.7 54.3 67.9 67.72 67.72 65.6 66.7 65.6
04/01/2019 05:52:57 53.27 53.62 53.74 53.4 54.7 54.3 66.4 67.36 67.72 65.6 66.7 65.6
04/01/2019 05:52:58 53.6 53.6 53.74 53.4 54.7 54.3 66.63 66.84 67.72 65.6 66.7 65.6
04/01/2019 05:52:59 53.36 53.69 53.74 53.4 54.7 54.3 67.7 67.52 67.72 65.6 66.7 65.6
04/01/2019 05:53:00 53.46 53.7 53.74 53.4 54.7 54.3 67.12 67.59 67.72 65.6 66.7 65.6
04/01/2019 05:53:01 53.58 53.62 53.74 53.4 54.7 54.3 68.44 68.06 68.06 65.6 66.7 65.6
04/01/2019 05:53:02 53.88 53.85 53.85 53.4 54.7 54.3 67.6 68.08 68.08 65.6 66.7 65.6
04/01/2019 05:53:03 53.58 53.85 53.85 53.4 54.7 54.3 68.63 68.61 68.61 65.6 66.7 65.6
04/01/2019 05:53:04 53.92 53.93 53.93 53.4 54.7 54.3 71.22 70.88 70.88 65.6 66.7 65.6
04/01/2019 05:53:05 53.69 53.94 53.94 53.4 54.7 54.3 70.01 70.98 70.98 65.6 66.7 65.6
04/01/2019 05:53:06 53.84 53.94 53.94 53.4 54.7 54.3 68.04 70.23 70.98 65.6 66.7 65.6
04/01/2019 05:53:07 54.06 54.05 54.05 53.4 54.7 54.3 67.83 68.94 70.98 65.6 66.7 65.6
04/01/2019 05:53:08 52.71 53.99 54.05 53.4 54.7 54.3 65.9 68.26 70.98 65.6 66.7 65.6
04/01/2019 05:53:09 53.23 53.3 54.05 53.4 54.7 54.3 66.22 66.83 70.98 65.6 66.7 65.6
04/01/2019 05:53:10 53.94 53.87 54.05 53.4 54.7 54.3 66.26 66.6 70.98 65.6 66.7 65.6
04/01/2019 05:53:11 53.96 53.88 54.05 53.4 54.7 54.3 66.66 66.78 70.98 65.6 66.8 65.6
04/01/2019 05:53:12 53.93 54.09 54.09 53.4 54.7 54.3 67.27 67.04 70.98 65.6 66.8 65.6
04/01/2019 05:53:13 53.61 53.92 54.09 53.4 54.7 54.3 66.53 67.05 70.98 65.5 66.8 65.6
04/01/2019 05:53:14 53.56 53.8 54.09 53.4 54.7 54.3 67.66 67.56 70.98 65.5 66.8 65.6
04/01/2019 05:53:15 54.08 54.05 54.09 53.4 54.7 54.3 67.46 67.64 70.98 65.5 66.8 65.6
04/01/2019 05:53:16 53.85 54.07 54.09 53.4 54.7 54.3 66.4 67.5 70.98 65.5 66.8 65.6
04/01/2019 05:53:17 53.93 54.04 54.09 53.4 54.7 54.3 66.55 66.91 70.98 65.5 66.8 65.6
04/01/2019 05:53:18 54.18 54.21 54.21 53.4 54.7 54.3 69.32 68.64 70.98 65.5 66.8 65.6
04/01/2019 05:53:19 55.09 54.81 54.81 53.4 54.7 54.3 73.4 72.23 72.23 65.6 66.8 65.6
04/01/2019 05:53:20 54.26 54.8 54.81 53.4 54.7 54.3 69.29 72.31 72.31 65.6 66.8 65.6
04/01/2019 05:53:21 54.04 54.45 54.81 53.5 54.7 54.3 66.54 70.33 72.31 65.6 66.8 65.6
04/01/2019 05:53:22 53.58 54.19 54.81 53.5 54.7 54.3 67.02 68.3 72.31 65.6 66.8 65.6
04/01/2019 05:53:23 53.33 53.84 54.81 53.5 54.7 54.3 67.33 67.78 72.31 65.6 66.8 65.6
04/01/2019 05:53:24 53.39 53.77 54.81 53.5 54.7 54.3 66.74 67.59 72.31 65.6 66.8 65.6
04/01/2019 05:53:25 53.47 53.57 54.81 53.5 54.7 54.3 66.12 66.87 72.31 65.6 66.8 65.6
04/01/2019 05:53:26 53.66 53.65 54.81 53.5 54.7 54.3 65.99 66.67 72.31 65.6 66.8 65.6
04/01/2019 05:53:27 53.55 53.63 54.81 53.5 54.7 54.3 66.04 66.26 72.31 65.6 66.8 65.6
04/01/2019 05:53:28 53.37 53.75 54.81 53.5 54.7 54.3 65.25 66.09 72.31 65.6 66.8 65.6
04/01/2019 05:53:29 53.55 53.63 54.81 53.5 54.7 54.3 65.81 65.89 72.31 65.6 66.8 65.6
04/01/2019 05:53:30 53.41 53.64 54.81 53.5 54.7 54.3 65.17 65.7 72.31 65.6 66.8 65.6
04/01/2019 05:53:31 53.32 53.6 54.81 53.5 54.7 54.3 65.45 65.6 72.31 65.6 66.8 65.6
04/01/2019 05:53:32 53.55 53.57 54.81 53.5 54.7 54.3 65.06 65.42 72.31 65.6 66.8 65.6
04/01/2019 05:53:33 53.2 53.58 54.81 53.5 54.7 54.3 65.38 65.42 72.31 65.6 66.8 65.6
04/01/2019 05:53:34 53.29 53.35 54.81 53.5 54.7 54.3 65.69 65.8 72.31 65.6 66.8 65.6
04/01/2019 05:53:35 53.39 53.51 54.81 53.5 54.7 54.3 65.63 65.69 72.31 65.6 66.8 65.6
04/01/2019 05:53:36 53.36 53.53 54.81 53.5 54.7 54.3 66.57 66.38 72.31 65.6 66.8 65.6
04/01/2019 05:53:37 52.95 53.42 54.81 53.5 54.7 54.3 65.88 66.47 72.31 65.6 66.8 65.6
04/01/2019 05:53:38 53.5 53.47 54.81 53.5 54.7 54.3 66.14 66.27 72.31 65.6 66.8 65.6
04/01/2019 05:53:39 53.72 53.62 54.81 53.5 54.7 54.3 65.89 66.1 72.31 65.6 66.8 65.6
04/01/2019 05:53:40 52.97 53.6 54.81 53.5 54.7 54.3 66.28 66.37 72.31 65.6 66.8 65.6
04/01/2019 05:53:41 53.13 53.33 54.81 53.5 54.7 54.3 65.56 66.11 72.31 65.6 66.8 65.6
04/01/2019 05:53:42 53.2 53.25 54.81 53.5 54.7 54.3 65.47 65.76 72.31 65.6 66.8 65.6
04/01/2019 05:53:43 53.52 53.53 54.81 53.5 54.7 54.3 65.45 65.71 72.31 65.6 66.8 65.6
04/01/2019 05:53:44 53.27 53.49 54.81 53.5 54.7 54.3 65.64 65.79 72.31 65.6 66.8 65.6
04/01/2019 05:53:45 53.38 53.57 54.81 53.5 54.7 54.3 65.32 66.02 72.31 65.6 66.8 65.6
04/01/2019 05:53:46 53.51 53.52 54.81 53.5 54.7 54.3 65.43 65.54 72.31 65.6 66.8 65.6
04/01/2019 05:53:47 53.4 53.47 54.81 53.5 54.7 54.3 65.43 65.57 72.31 65.6 66.8 65.6
04/01/2019 05:53:48 53.76 53.7 54.81 53.5 54.7 54.3 64.92 65.45 72.31 65.6 66.8 65.6
04/01/2019 05:53:49 52.97 53.72 54.8 53.5 54.7 54.3 65.02 65.25 72.31 65.6 66.8 65.6
04/01/2019 05:53:50 53.59 53.54 54.45 53.5 54.7 54.3 65.24 65.21 70.33 65.6 66.8 65.6
04/01/2019 05:53:51 53.45 53.7 54.19 53.5 54.7 54.3 65.48 65.55 68.3 65.6 66.8 65.6
04/01/2019 05:53:52 53.63 53.75 53.84 53.5 54.7 54.3 65.82 65.66 67.78 65.6 66.8 65.6
04/01/2019 05:53:53 53.6 53.64 53.77 53.5 54.7 54.3 66.26 66.1 67.59 65.6 66.8 65.6
04/01/2019 05:53:54 53.74 53.91 53.91 53.5 54.7 54.3 66.28 66.3 66.87 65.6 66.8 65.6
04/01/2019 05:53:55 53.85 53.81 53.91 53.5 54.7 54.3 67.25 67.17 67.17 65.6 66.8 65.6
04/01/2019 05:53:56 54.06 54.09 54.09 53.5 54.7 54.3 67.97 67.85 67.85 65.6 66.8 65.6
04/01/2019 05:53:57 53.53 53.9 54.09 53.5 54.7 54.3 66.18 67.65 67.85 65.7 66.8 65.6
04/01/2019 05:53:58 53.57 53.78 54.09 53.5 54.7 54.3 65.72 66.76 67.85 65.7 66.8 65.6
04/01/2019 05:53:59 53.44 53.83 54.09 53.5 54.7 54.3 64.72 66.11 67.85 65.7 66.8 65.6
04/01/2019 05:54:00 53.17 53.52 54.09 53.5 54.7 54.3 65.94 65.75 67.85 65.7 66.8 65.6
04/01/2019 05:54:01 53.78 53.64 54.09 53.5 54.7 54.3 65.63 65.85 67.85 65.7 66.8 65.6
04/01/2019 05:54:02 53.93 53.85 54.09 53.5 54.7 54.3 66.09 66.01 67.85 65.7 66.8 65.6
04/01/2019 05:54:03 53.75 53.82 54.09 53.5 54.7 54.3 65.56 65.91 67.85 65.7 66.8 65.6
04/01/2019 05:54:04 53.53 53.82 54.09 53.5 54.7 54.3 65.37 65.68 67.85 65.7 66.8 65.6
04/01/2019 05:54:05 53.13 53.78 54.09 53.5 54.7 54.3 65.16 65.63 67.85 65.7 66.8 65.6
04/01/2019 05:54:06 53.15 53.33 54.09 53.5 54.6 54.3 65.47 65.58 67.85 65.7 66.8 65.6
04/01/2019 05:54:07 53.98 53.8 54.09 53.5 54.6 54.3 67.04 66.6 67.85 65.7 66.8 65.6
04/01/2019 05:54:08 53.75 53.92 54.09 53.5 54.6 54.3 66.34 66.76 67.85 65.7 66.8 65.6
04/01/2019 05:54:09 53.36 53.73 54.09 53.5 54.6 54.3 66.03 66.42 67.85 65.7 66.8 65.6
04/01/2019 05:54:10 53.25 53.56 54.09 53.5 54.6 54.3 65.33 66.26 67.85 65.7 66.8 65.6
04/01/2019 05:54:11 53.66 53.73 54.09 53.5 54.6 54.3 65.17 65.75 67.85 65.7 66.8 65.6
04/01/2019 05:54:12 53.64 53.68 54.09 53.5 54.6 54.3 65.29 65.54 67.85 65.7 66.8 65.6
04/01/2019 05:54:13 53.72 53.85 54.09 53.5 54.6 54.3 65.96 65.96 67.85 65.7 66.8 65.6
04/01/2019 05:54:14 53.25 53.75 54.09 53.5 54.6 54.3 66.05 66.38 67.85 65.7 66.8 65.6
04/01/2019 05:54:15 53.05 53.49 54.09 53.5 54.6 54.3 65.17 65.87 67.85 65.7 66.8 65.6
04/01/2019 05:54:16 53.47 53.42 54.09 53.5 54.6 54.3 65.44 65.67 67.85 65.7 66.8 65.6
04/01/2019 05:54:17 53.72 53.61 54.09 53.5 54.6 54.3 65.28 65.5 67.85 65.7 66.8 65.6
04/01/2019 05:54:18 53.74 53.89 54.09 53.5 54.6 54.3 65.59 65.57 67.85 65.7 66.8 65.6
04/01/2019 05:54:19 53.57 53.71 54.09 53.5 54.6 54.3 64.81 65.56 67.85 65.7 66.8 65.6
04/01/2019 05:54:20 53.83 53.82 54.09 53.5 54.6 54.3 65.88 65.83 67.85 65.7 66.8 65.6
04/01/2019 05:54:21 54.36 54.3 54.3 53.5 54.6 54.3 67.83 67.16 67.85 65.7 66.8 65.6
04/01/2019 05:54:22 53.94 54.13 54.3 53.5 54.6 54.3 68.17 68.29 68.29 65.7 66.8 65.6
04/01/2019 05:54:23 53.26 54.04 54.3 53.5 54.6 54.3 65.91 67.68 68.29 65.7 66.8 65.6
04/01/2019 05:54:24 53.33 53.58 54.3 53.5 54.6 54.3 64.64 66.6 68.29 65.7 66.8 65.6
04/01/2019 05:54:25 53.35 53.47 54.3 53.5 54.6 54.3 64.79 65.56 68.29 65.7 66.8 65.6
04/01/2019 05:54:26 53.52 53.53 54.3 53.5 54.6 54.3 64.69 65.11 68.29 65.7 66.8 65.6
04/01/2019 05:54:27 53.4 53.58 54.3 53.5 54.5 54.3 64.71 65 68.29 65.7 66.8 65.6
04/01/2019 05:54:28 53.53 53.59 54.3 53.5 54.5 54.3 65.58 65.32 68.29 65.7 66.8 65.6
04/01/2019 05:54:29 53.22 53.53 54.3 53.5 54.5 54.3 65.23 65.52 68.29 65.7 66.8 65.6
04/01/2019 05:54:30 53.46 53.49 54.3 53.5 54.5 54.3 65.13 65.45 68.29 65.7 66.8 65.6
04/01/2019 05:54:31 53.55 53.71 54.3 53.5 54.5 54.3 65.24 65.35 68.29 65.7 66.8 65.6
04/01/2019 05:54:32 53.37 53.63 54.3 53.5 54.5 54.3 65.31 65.45 68.29 65.7 66.8 65.6
04/01/2019 05:54:33 53.39 53.52 54.3 53.5 54.5 54.3 64.68 65.22 68.29 65.7 66.8 65.6
04/01/2019 05:54:34 53.67 53.66 54.3 53.5 54.5 54.3 65.01 65.08 68.29 65.7 66.8 65.6
04/01/2019 05:54:35 53.44 53.72 54.3 53.5 54.5 54.3 64.73 65.04 68.29 65.7 66.8 65.6
04/01/2019 05:54:36 53.11 53.48 54.3 53.5 54.5 54.3 64.34 64.91 68.29 65.7 66.7 65.6
04/01/2019 05:54:37 53.53 53.53 54.3 53.5 54.5 54.3 64.96 64.92 68.29 65.7 66.7 65.6
04/01/2019 05:54:38 53.16 53.44 54.3 53.5 54.5 54.3 65.21 65.13 68.29 65.7 66.7 65.6
04/01/2019 05:54:39 53.42 53.43 54.3 53.5 54.5 54.3 64.78 65.18 68.29 65.7 66.7 65.6
04/01/2019 05:54:40 53.42 53.5 54.3 53.5 54.5 54.3 65.22 65.19 68.29 65.7 66.7 65.6
04/01/2019 05:54:41 53.43 53.54 54.3 53.5 54.5 54.3 65.39 65.41 68.29 65.7 66.7 65.6
04/01/2019 05:54:42 53.34 53.63 54.3 53.5 54.5 54.3 65.17 65.37 68.29 65.7 66.7 65.7
04/01/2019 05:54:43 53.29 53.59 54.3 53.5 54.5 54.3 65.55 65.54 68.29 65.7 66.7 65.7
04/01/2019 05:54:44 53.7 53.68 54.3 53.5 54.5 54.3 65.06 65.42 68.29 65.7 66.7 65.7
04/01/2019 05:54:45 53.58 53.74 54.3 53.5 54.5 54.3 65.36 65.46 68.29 65.7 66.7 65.7
04/01/2019 05:54:46 53 53.61 54.3 53.5 54.5 54.3 64.84 65.26 68.29 65.7 66.7 65.7
04/01/2019 05:54:47 53.75 53.63 54.3 53.5 54.5 54.3 65.17 65.2 68.29 65.7 66.7 65.7
04/01/2019 05:54:48 53.39 53.63 54.3 53.5 54.5 54.3 64.86 65.13 68.29 65.7 66.7 65.7
04/01/2019 05:54:49 53.18 53.58 54.3 53.5 54.5 54.3 65.22 65.32 68.29 65.7 66.7 65.7
04/01/2019 05:54:50 53.77 53.6 54.3 53.5 54.5 54.3 65.53 65.42 68.29 65.7 66.7 65.7
04/01/2019 05:54:51 53.09 53.56 54.13 53.5 54.5 54.3 65.27 65.51 68.29 65.7 66.7 65.7
04/01/2019 05:54:52 53.3 53.42 54.04 53.5 54.4 54.3 65.06 65.35 67.68 65.7 66.7 65.7
04/01/2019 05:54:53 53.54 53.51 53.74 53.5 54.4 54.3 65.69 65.57 66.6 65.7 66.7 65.7
04/01/2019 05:54:54 53.21 53.55 53.74 53.5 54.4 54.3 65.36 65.72 65.72 65.7 66.7 65.7
04/01/2019 05:54:55 53.46 53.54 53.74 53.5 54.4 54.3 64.99 65.39 65.72 65.7 66.7 65.7
04/01/2019 05:54:56 53.24 53.57 53.74 53.5 54.4 54.3 65.46 65.44 65.72 65.7 66.7 65.7
04/01/2019 05:54:57 53.21 53.4 53.74 53.5 54.4 54.3 65.99 65.89 65.89 65.7 66.7 65.7
04/01/2019 05:54:58 53.28 53.41 53.74 53.5 54.4 54.3 65.12 65.76 65.89 65.7 66.7 65.7
04/01/2019 05:54:59 53.2 53.33 53.74 53.5 54.4 54.3 65.14 65.45 65.89 65.7 66.7 65.7
04/01/2019 05:55:00 53.5 53.52 53.74 53.5 54.4 54.3 65.45 65.41 65.89 65.7 66.7 65.7
04/01/2019 05:55:01 53.23 53.48 53.74 53.5 54.4 54.3 65.47 65.5 65.89 65.7 66.7 65.7
04/01/2019 05:55:02 53.24 53.47 53.74 53.5 54.4 54.3 65.73 65.91 65.91 65.7 66.7 65.7
04/01/2019 05:55:03 53.25 53.44 53.74 53.5 54.4 54.3 65.43 65.61 65.91 65.7 66.7 65.7
04/01/2019 05:55:04 53.18 53.33 53.74 53.5 54.4 54.3 65.89 65.93 65.93 65.7 66.7 65.7
04/01/2019 05:55:05 53.46 53.49 53.74 53.5 54.4 54.3 65.45 65.74 65.93 65.7 66.7 65.7
04/01/2019 05:55:06 53.35 53.49 53.74 53.5 54.4 54.3 65.55 65.77 65.93 65.7 66.7 65.7
04/01/2019 05:55:07 53.28 53.52 53.74 53.5 54.4 54.3 65.04 65.49 65.93 65.8 66.7 65.7
04/01/2019 05:55:08 53.33 53.48 53.74 53.5 54.4 54.3 66.72 66.23 66.23 65.8 66.7 65.7
04/01/2019 05:55:09 53.67 53.57 53.74 53.5 54.4 54.3 65.39 66.25 66.25 65.8 66.7 65.7
04/01/2019 05:55:10 53.54 53.67 53.74 53.5 54.4 54.3 65.81 65.92 66.25 65.8 66.7 65.7
04/01/2019 05:55:11 53.16 53.68 53.74 53.5 54.4 54.3 65.58 65.89 66.25 65.8 66.7 65.7
04/01/2019 05:55:12 53.09 53.4 53.74 53.5 54.4 54.3 65.17 65.69 66.25 65.8 66.7 65.7
04/01/2019 05:55:13 53.71 53.56 53.74 53.5 54.4 54.3 65.55 65.67 66.25 65.8 66.7 65.7
04/01/2019 05:55:14 53.5 53.63 53.74 53.5 54.4 54.3 65.12 65.49 66.25 65.8 66.7 65.7
04/01/2019 05:55:15 53.52 53.64 53.68 53.5 54.4 54.3 66.09 65.79 66.25 65.8 66.7 65.7
04/01/2019 05:55:16 53.56 53.68 53.68 53.5 54.4 54.3 65.79 65.93 66.25 65.8 66.7 65.7
04/01/2019 05:55:17 53.52 53.63 53.68 53.5 54.4 54.3 66.19 66.27 66.27 65.8 66.7 65.7
04/01/2019 05:55:18 53.53 53.67 53.68 53.5 54.4 54.3 66.76 66.6 66.6 65.8 66.7 65.7
04/01/2019 05:55:19 53.22 53.57 53.68 53.5 54.4 54.3 66.37 66.63 66.63 65.8 66.7 65.7
04/01/2019 05:55:20 52.96 53.46 53.68 53.5 54.4 54.3 65.57 66.49 66.63 65.8 66.7 65.7
04/01/2019 05:55:21 53.56 53.44 53.68 53.5 54.3 54.3 66.36 66.25 66.63 65.8 66.7 65.7
04/01/2019 05:55:22 53.43 53.62 53.68 53.5 54.3 54.3 65.75 66.35 66.63 65.8 66.7 65.7
04/01/2019 05:55:23 53.69 53.62 53.68 53.5 54.3 54.3 67.38 66.95 66.95 65.9 66.7 65.7
04/01/2019 05:55:24 53.48 53.65 53.68 53.5 54.3 54.3 66.26 66.92 66.95 65.9 66.7 65.7
04/01/2019 05:55:25 53.41 53.69 53.69 53.5 54.3 54.3 66.19 66.51 66.95 65.9 66.7 65.7
04/01/2019 05:55:26 53.89 53.8 53.8 53.5 54.3 54.3 65.86 66.52 66.95 65.9 66.7 65.7
04/01/2019 05:55:27 53.93 53.93 53.93 53.5 54.3 54.3 66.94 66.77 66.95 65.9 66.7 65.7
04/01/2019 05:55:28 53.88 54.02 54.02 53.5 54.3 54.3 66.62 66.92 66.95 65.9 66.7 65.7
04/01/2019 05:55:29 53.11 53.87 54.02 53.5 54.3 54.3 66.6 66.8 66.95 65.9 66.7 65.7
04/01/2019 05:55:30 53.86 53.8 54.02 53.5 54.3 54.3 66.96 66.96 66.96 65.9 66.7 65.7
04/01/2019 05:55:31 53.18 53.72 54.02 53.5 54.3 54.3 66.89 67.15 67.15 65.9 66.7 65.7
04/01/2019 05:55:32 53.58 53.65 54.02 53.5 54.3 54.3 65.94 67.18 67.18 65.9 66.7 65.7
04/01/2019 05:55:33 53.57 53.66 54.02 53.5 54.3 54.3 67.25 67.05 67.18 65.9 66.7 65.7
04/01/2019 05:55:34 53.49 53.65 54.02 53.5 54.3 54.3 67.19 67.32 67.32 65.9 66.7 65.7
04/01/2019 05:55:35 53.75 53.71 54.02 53.5 54.3 54.3 67.75 67.52 67.52 66 66.7 65.7
04/01/2019 05:55:36 53.82 53.84 54.02 53.6 54.3 54.3 66.86 67.57 67.57 66 66.7 65.7
04/01/2019 05:55:37 53.68 53.82 54.02 53.6 54.3 54.3 66.72 67.1 67.57 66 66.7 65.7
04/01/2019 05:55:38 53.47 53.79 54.02 53.6 54.3 54.3 66.28 67.02 67.57 66 66.7 65.7
04/01/2019 05:55:39 53.23 53.71 54.02 53.6 54.3 54.3 65.77 66.47 67.57 66 66.7 65.7
04/01/2019 05:55:40 53.49 53.51 54.02 53.6 54.3 54.3 67.28 66.86 67.57 66 66.7 65.7
04/01/2019 05:55:41 53.83 53.74 54.02 53.6 54.3 54.3 66.34 66.97 67.57 66 66.7 65.7
04/01/2019 05:55:42 53.35 53.7 54.02 53.6 54.3 54.3 66.45 66.57 67.57 66 66.7 65.7
04/01/2019 05:55:43 53.85 53.81 54.02 53.6 54.3 54.3 66.42 66.63 67.57 66 66.6 65.7
04/01/2019 05:55:44 53.61 53.82 54.02 53.6 54.3 54.3 66.9 66.88 67.57 66 66.6 65.7
04/01/2019 05:55:45 53.63 53.76 54.02 53.6 54.3 54.3 66.8 67.01 67.57 66 66.6 65.7
04/01/2019 05:55:46 53.39 53.7 54.02 53.6 54.3 54.3 65.77 66.75 67.57 66 66.6 65.7
04/01/2019 05:55:47 53.18 53.62 54.02 53.6 54.3 54.3 66.56 66.74 67.57 66 66.6 65.7
04/01/2019 05:55:48 54.01 53.76 54.02 53.6 54.2 54.3 67.1 66.89 67.57 66 66.6 65.7
04/01/2019 05:55:49 53.52 53.86 54.02 53.6 54.2 54.3 66.86 67.07 67.57 66 66.6 65.7
04/01/2019 05:55:50 53.11 53.61 54.02 53.6 54.2 54.3 66.65 66.89 67.57 66 66.6 65.7
04/01/2019 05:55:51 53.75 53.67 54.02 53.6 54.2 54.3 66.92 67.26 67.57 66 66.6 65.7
04/01/2019 05:55:52 53.99 53.85 54.02 53.6 54.2 54.3 66.33 66.84 67.57 66 66.6 65.7
04/01/2019 05:55:53 53.89 53.97 54.02 53.6 54.2 54.3 67.49 67.22 67.57 66 66.6 65.7
04/01/2019 05:55:54 53.35 53.86 54.02 53.6 54.2 54.3 66.16 67.07 67.57 66.1 66.6 65.7
04/01/2019 05:55:55 53.61 53.8 54.02 53.6 54.2 54.3 66.79 66.96 67.57 66.1 66.6 65.7
04/01/2019 05:55:56 53.48 53.68 54.02 53.6 54.2 54.3 66.63 66.88 67.57 66.1 66.6 65.7
04/01/2019 05:55:57 53.13 53.51 54.02 53.6 54.2 54.3 66.81 66.87 67.57 66.1 66.6 65.7
04/01/2019 05:55:58 53.85 53.73 53.97 53.6 54.2 54.3 66.83 67.04 67.57 66.1 66.6 65.7
04/01/2019 05:55:59 54.02 53.92 53.97 53.6 54.2 54.3 66.71 67.05 67.57 66.1 66.6 65.7
04/01/2019 05:56:00 53 53.95 53.97 53.6 54.2 54.3 67.05 67.07 67.57 66 66.6 65.7
04/01/2019 05:56:01 53.6 53.58 53.97 53.6 54.2 54.3 66.89 67.26 67.57 66 66.6 65.7
04/01/2019 05:56:02 53.45 53.58 53.97 53.6 54.2 54.3 67.38 67.34 67.57 66 66.6 65.7
04/01/2019 05:56:03 53.33 53.53 53.97 53.6 54.2 54.3 67.4 67.53 67.57 66 66.6 65.7
04/01/2019 05:56:04 53.21 53.55 53.97 53.6 54.2 54.3 67.43 67.6 67.6 66 66.6 65.7
04/01/2019 05:56:05 53.59 53.5 53.97 53.6 54.2 54.3 67.37 67.52 67.6 66 66.6 65.7
04/01/2019 05:56:06 53.59 53.57 53.97 53.6 54.2 54.3 66.98 67.53 67.6 66 66.6 65.7
04/01/2019 05:56:07 53.52 53.7 53.97 53.6 54.2 54.3 67.33 67.33 67.6 66 66.6 65.7
04/01/2019 05:56:08 53.61 53.63 53.97 53.6 54.2 54.3 66.75 67.4 67.6 66.1 66.6 65.7
04/01/2019 05:56:09 53.37 53.76 53.97 53.6 54.2 54.3 67.59 67.43 67.6 66.1 66.6 65.7
04/01/2019 05:56:10 55.59 55.15 55.15 53.6 54.2 54.3 67.61 67.56 67.6 66.1 66.6 65.7
04/01/2019 05:56:11 53.12 54.69 55.15 53.6 54.2 54.3 67.41 67.66 67.66 66.1 66.6 65.7
04/01/2019 05:56:12 53.68 53.97 55.15 53.6 54.2 54.3 66.52 67.59 67.66 66.1 66.6 65.7
04/01/2019 05:56:13 53.57 53.77 55.15 53.6 54.2 54.3 67.69 67.47 67.66 66.1 66.6 65.7
04/01/2019 05:56:14 53.92 53.86 55.15 53.6 54.2 54.3 67.41 67.55 67.66 66.1 66.6 65.7
04/01/2019 05:56:15 54.64 54.49 55.15 53.6 54.2 54.3 67.43 67.66 67.66 66.1 66.6 65.7
04/01/2019 05:56:16 55.21 54.98 55.15 53.6 54.2 54.3 68.58 68.44 68.44 66.1 66.6 65.7
04/01/2019 05:56:17 55.09 55.11 55.15 53.6 54.2 54.3 67.11 68.1 68.44 66.1 66.6 65.7
04/01/2019 05:56:18 54.85 55.09 55.15 53.6 54.2 54.3 68.35 68.24 68.44 66.2 66.6 65.7
04/01/2019 05:56:19 54.85 55 55.15 53.6 54.2 54.3 67.48 68.25 68.44 66.2 66.6 65.7
04/01/2019 05:56:20 54.61 54.91 55.15 53.6 54.1 54.3 68.11 68.13 68.44 66.2 66.6 65.7
04/01/2019 05:56:21 54.98 54.98 55.15 53.6 54.1 54.3 69.61 69.37 69.37 66.2 66.6 65.7
04/01/2019 05:56:22 54.32 54.91 55.15 53.6 54.1 54.3 68.27 69.2 69.37 66.2 66.6 65.7
04/01/2019 05:56:23 55.13 55.05 55.15 53.6 54.1 54.3 70.18 69.96 69.96 66.2 66.6 65.7
04/01/2019 05:56:24 54.72 54.96 55.15 53.6 54.1 54.3 69.29 69.97 69.97 66.3 66.6 65.7
04/01/2019 05:56:25 54.73 54.95 55.15 53.7 54.1 54.3 69.99 69.93 69.97 66.3 66.6 65.7
04/01/2019 05:56:26 54.62 54.86 55.15 53.7 54.1 54.3 69.73 70.06 70.06 66.3 66.6 65.7
04/01/2019 05:56:27 54.34 54.62 55.15 53.7 54.1 54.3 68.89 70.14 70.14 66.3 66.6 65.7
04/01/2019 05:56:28 54.48 54.56 55.15 53.7 54.1 54.3 67.95 68.98 70.14 66.3 66.6 65.8
04/01/2019 05:56:29 54.3 54.53 55.15 53.7 54.1 54.3 67.1 68.33 70.14 66.3 66.6 65.8
04/01/2019 05:56:30 54.46 54.55 55.15 53.7 54.1 54.3 66.69 67.69 70.14 66.4 66.6 65.8
04/01/2019 05:56:31 54.15 54.46 55.15 53.7 54.1 54.3 66.86 67.33 70.14 66.4 66.6 65.8
04/01/2019 05:56:32 54.2 54.41 55.15 53.7 54.1 54.3 65.84 66.87 70.14 66.4 66.6 65.8
04/01/2019 05:56:33 54.18 54.3 55.15 53.7 54.1 54.3 66.27 66.41 70.14 66.4 66.6 65.8
04/01/2019 05:56:34 54.48 54.45 55.15 53.7 54.1 54.3 65.92 66.34 70.14 66.4 66.6 65.8
04/01/2019 05:56:35 54.23 54.54 55.15 53.7 54.1 54.3 64.9 66.12 70.14 66.4 66.6 65.8
04/01/2019 05:56:36 54.56 54.53 55.15 53.7 54.1 54.3 65.41 65.59 70.14 66.4 66.6 65.8
04/01/2019 05:56:37 54.43 54.5 55.15 53.7 54.1 54.3 65.92 65.77 70.14 66.4 66.6 65.8
04/01/2019 05:56:38 54.49 54.6 55.15 53.7 54.1 54.3 66.21 66.26 70.14 66.4 66.5 65.8
04/01/2019 05:56:39 54.71 54.65 55.15 53.7 54.1 54.3 65.61 66.07 70.14 66.4 66.5 65.8
04/01/2019 05:56:40 54.41 54.72 55.11 53.7 54.1 54.3 66.58 66.45 70.14 66.4 66.5 65.8
04/01/2019 05:56:41 54.31 54.47 55.11 53.7 54.1 54.3 65.54 66.31 70.14 66.4 66.5 65.8
04/01/2019 05:56:42 54.06 54.45 55.11 53.7 54.1 54.3 65.75 65.96 70.14 66.4 66.5 65.8
04/01/2019 05:56:43 53.83 54.2 55.11 53.7 54.1 54.3 65.64 65.78 70.14 66.3 66.5 65.8
04/01/2019 05:56:44 54.47 54.43 55.11 53.7 54.1 54.3 67.27 66.89 70.14 66.4 66.5 65.8
04/01/2019 05:56:45 54.19 54.35 55.11 53.7 54.1 54.3 66.57 66.79 70.14 66.4 66.5 65.8
04/01/2019 05:56:46 56.5 56.13 56.13 53.7 54.1 54.3 68.35 67.88 70.14 66.4 66.5 65.8
04/01/2019 05:56:47 54.01 55.49 56.13 53.7 54.1 54.3 68.85 68.9 70.14 66.4 66.5 65.8
04/01/2019 05:56:48 54.21 54.72 56.13 53.7 54.1 54.3 67.41 68.24 70.14 66.4 66.5 65.8
04/01/2019 05:56:49 54.21 54.39 56.13 53.7 54.1 54.3 68.37 68.41 70.14 66.4 66.5 65.8
04/01/2019 05:56:50 53.5 54.31 56.13 53.7 54.1 54.3 68.2 68.82 70.14 66.4 66.5 65.8
04/01/2019 05:56:51 53.94 54.05 56.13 53.7 54.1 54.3 67.39 68.21 70.14 66.4 66.5 65.8
04/01/2019 05:56:52 53.51 53.9 56.13 53.7 54 54.3 68.1 68.37 70.14 66.4 66.5 65.8
04/01/2019 05:56:53 53.36 53.73 56.13 53.7 54 54.3 66.14 67.93 70.14 66.4 66.5 65.8
04/01/2019 05:56:54 53.15 53.58 56.13 53.7 54 54.3 67.09 67.3 70.14 66.4 66.5 65.8
04/01/2019 05:56:55 53.56 53.52 56.13 53.7 54 54.3 66.32 67 70.14 66.4 66.5 65.8
04/01/2019 05:56:56 53.16 53.39 56.13 53.7 54 54.3 67.71 67.63 70.14 66.4 66.5 65.8
04/01/2019 05:56:57 53.26 53.42 56.13 53.7 54 54.3 65.81 67.22 68.98 66.4 66.5 65.8
04/01/2019 05:56:58 53 53.34 56.13 53.7 54 54.3 65.63 66.38 68.9 66.4 66.5 65.8
04/01/2019 05:56:59 53.31 53.32 56.13 53.7 54 54.3 65.37 66 68.9 66.4 66.5 65.8
04/01/2019 05:57:00 53.49 53.53 56.13 53.7 54 54.3 65.03 65.61 68.9 66.4 66.5 65.8
04/01/2019 05:57:01 52.77 53.51 56.13 53.7 54 54.3 65.2 65.34 68.9 66.4 66.5 65.8
04/01/2019 05:57:02 52.65 53.17 56.13 53.7 54 54.3 65.28 65.55 68.9 66.4 66.5 65.8
04/01/2019 05:57:03 53.32 53.23 56.13 53.7 54 54.3 64.97 65.23 68.9 66.4 66.5 65.8
04/01/2019 05:57:04 54.04 53.75 56.13 53.7 54 54.3 65.5 65.49 68.9 66.4 66.5 65.8
04/01/2019 05:57:05 53.24 53.76 56.13 53.7 54 54.3 65.34 65.62 68.9 66.4 66.5 65.8
04/01/2019 05:57:06 53.24 53.5 56.13 53.7 54 54.3 64.85 65.49 68.9 66.4 66.5 65.8
04/01/2019 05:57:07 53.12 53.45 56.13 53.7 54 54.3 64.69 65.12 68.9 66.4 66.5 65.8
04/01/2019 05:57:08 53.42 53.46 56.13 53.7 54 54.3 64.54 64.98 68.9 66.4 66.5 65.8
04/01/2019 05:57:09 53.4 53.59 56.13 53.7 54 54.3 65.09 64.99 68.9 66.4 66.5 65.8
04/01/2019 05:57:10 53.21 53.53 56.13 53.7 54 54.3 65.3 65.42 68.9 66.4 66.5 65.8
04/01/2019 05:57:11 53.49 53.46 56.13 53.7 54 54.3 64.84 65.2 68.9 66.4 66.5 65.8
04/01/2019 05:57:12 53.97 53.81 56.13 53.6 54 54.3 65.58 65.44 68.9 66.4 66.5 65.8
04/01/2019 05:57:13 53.26 53.82 56.13 53.6 53.9 54.3 65.26 65.37 68.9 66.4 66.5 65.8
04/01/2019 05:57:14 53.39 53.66 56.13 53.6 53.9 54.3 64.53 65.34 68.9 66.4 66.5 65.8
04/01/2019 05:57:15 53.67 53.65 56.13 53.6 53.9 54.3 65.11 65.1 68.9 66.4 66.4 65.8
04/01/2019 05:57:16 53.11 53.59 55.49 53.6 53.9 54.3 64.94 65.19 68.9 66.4 66.4 65.8
04/01/2019 05:57:17 53.42 53.41 54.72 53.6 53.9 54.3 64.47 65 68.82 66.4 66.4 65.8
04/01/2019 05:57:18 53.35 53.51 54.39 53.6 53.9 54.3 65.02 64.98 68.82 66.4 66.4 65.8
04/01/2019 05:57:19 53.56 53.57 54.31 53.6 53.9 54.3 65.08 65.06 68.82 66.4 66.4 65.8
04/01/2019 05:57:20 53.53 53.67 54.05 53.6 53.9 54.3 64.47 65 68.37 66.4 66.4 65.8
04/01/2019 05:57:21 53.06 53.53 53.9 53.6 53.9 54.3 65.36 65.21 68.37 66.4 66.4 65.8
04/01/2019 05:57:22 53.39 53.4 53.82 53.6 53.9 54.3 65.3 65.34 67.93 66.4 66.4 65.8
04/01/2019 05:57:23 53.61 53.6 53.82 53.6 53.9 54.3 65.53 65.58 67.63 66.4 66.4 65.8
04/01/2019 05:57:24 53.1 53.58 53.82 53.6 53.9 54.3 65.6 65.69 67.63 66.4 66.4 65.8
04/01/2019 05:57:25 54.1 54.01 54.01 53.6 53.9 54.3 66.26 66.12 67.63 66.4 66.4 65.8
04/01/2019 05:57:26 55.09 55.01 55.01 53.6 53.9 54.3 66.07 66.23 67.22 66.4 66.4 65.8
04/01/2019 05:57:27 58.08 57.05 57.05 53.7 53.9 54.3 68.05 67.38 67.38 66.4 66.4 65.8
04/01/2019 05:57:28 57.26 57.2 57.2 53.7 53.9 54.3 67.59 67.59 67.59 66.4 66.4 65.8
04/01/2019 05:57:29 57.25 57.36 57.36 53.7 53.9 54.3 67.53 67.58 67.59 66.4 66.4 65.8
04/01/2019 05:57:30 57.01 57.32 57.36 53.7 53.9 54.3 67.69 67.69 67.69 66.5 66.4 65.8
04/01/2019 05:57:31 57.58 57.46 57.46 53.8 53.9 54.3 68.26 68.12 68.12 66.5 66.4 65.8
04/01/2019 05:57:32 57.41 57.53 57.53 53.8 53.9 54.3 67.98 68.22 68.22 66.5 66.4 65.8
04/01/2019 05:57:33 57.61 57.61 57.61 53.8 53.9 54.3 67.71 68.05 68.22 66.5 66.4 65.8
04/01/2019 05:57:34 57.29 57.66 57.66 53.8 53.9 54.3 68.47 68.29 68.29 66.5 66.4 65.8
04/01/2019 05:57:35 57.67 57.61 57.66 53.8 53.9 54.3 68.24 68.49 68.49 66.5 66.4 65.8
04/01/2019 05:57:36 57.73 57.78 57.78 53.9 53.9 54.3 68.35 68.49 68.49 66.5 66.4 65.8
04/01/2019 05:57:37 57.6 57.7 57.78 53.9 53.9 54.4 68.35 68.37 68.49 66.5 66.4 65.8
04/01/2019 05:57:38 57.2 57.58 57.78 53.9 53.9 54.4 68.02 68.37 68.49 66.6 66.4 65.8
04/01/2019 05:57:39 57.35 57.53 57.78 53.9 53.9 54.4 67.64 68.12 68.49 66.6 66.4 65.8
04/01/2019 05:57:40 57.68 57.59 57.78 53.9 53.9 54.4 67.77 67.98 68.49 66.6 66.4 65.8
04/01/2019 05:57:41 57.4 57.56 57.78 54 53.9 54.4 68.3 68.27 68.49 66.6 66.4 65.8
04/01/2019 05:57:42 57.44 57.56 57.78 54 53.9 54.4 67.29 68.1 68.49 66.6 66.4 65.8
04/01/2019 05:57:43 57.31 57.45 57.78 54 53.9 54.4 67.9 67.89 68.49 66.6 66.4 65.8
04/01/2019 05:57:44 57.01 57.44 57.78 54 53.9 54.4 67.38 67.9 68.49 66.6 66.4 65.8
04/01/2019 05:57:45 56.54 57.18 57.78 54 53.9 54.4 67.52 67.64 68.49 66.6 66.4 65.8
04/01/2019 05:57:46 57.59 57.3 57.78 54 53.9 54.4 68.04 67.92 68.49 66.6 66.4 65.8
04/01/2019 05:57:47 56.74 57.32 57.78 54.1 53.9 54.4 67.72 67.9 68.49 66.6 66.4 65.8
04/01/2019 05:57:48 57.23 57.15 57.78 54.1 53.9 54.4 67.46 67.82 68.49 66.6 66.4 65.8
04/01/2019 05:57:49 56.69 57.11 57.78 54.1 53.9 54.4 67.74 67.77 68.49 66.6 66.4 65.8
04/01/2019 05:57:50 56.86 56.94 57.78 54.1 53.9 54.4 67.54 67.71 68.49 66.6 66.4 65.8
04/01/2019 05:57:51 56.97 57.04 57.78 54.1 53.9 54.4 68.2 68.03 68.49 66.6 66.4 65.8
04/01/2019 05:57:52 56.37 56.96 57.78 54.1 53.9 54.4 67.21 68.03 68.49 66.6 66.4 65.8
04/01/2019 05:57:53 56.67 56.74 57.78 54.1 53.9 54.4 67.93 67.93 68.49 66.6 66.4 65.8
04/01/2019 05:57:54 56.44 56.78 57.78 54.2 53.9 54.4 68.53 68.38 68.49 66.7 66.4 65.8
04/01/2019 05:57:55 56.28 56.65 57.78 54.2 53.9 54.4 67.84 68.38 68.49 66.7 66.4 65.8
04/01/2019 05:57:56 56.4 56.46 57.78 54.2 53.9 54.4 67.66 67.99 68.49 66.7 66.4 65.8
04/01/2019 05:57:57 56.62 56.63 57.78 54.2 53.9 54.4 67.31 67.78 68.49 66.7 66.4 65.8
04/01/2019 05:57:58 56.45 56.68 57.78 54.2 53.9 54.4 67.32 67.62 68.49 66.7 66.4 65.8
04/01/2019 05:57:59 56.66 56.63 57.78 54.2 53.9 54.4 66.94 67.38 68.49 66.7 66.4 65.8
04/01/2019 05:58:00 56.06 56.59 57.78 54.2 53.9 54.4 67.8 67.69 68.49 66.7 66.4 65.8
04/01/2019 05:58:01 56.26 56.43 57.78 54.2 53.9 54.4 66.96 67.55 68.49 66.7 66.4 65.8
04/01/2019 05:58:02 56.3 56.33 57.78 54.3 53.9 54.4 67.87 67.73 68.49 66.7 66.4 65.8
04/01/2019 05:58:03 56.51 56.57 57.78 54.3 53.9 54.4 67.7 67.84 68.49 66.7 66.4 65.8
04/01/2019 05:58:04 56.03 56.39 57.78 54.3 53.9 54.4 67.52 67.78 68.49 66.6 66.3 65.8
04/01/2019 05:58:05 56.47 56.39 57.78 54.3 53.9 54.4 68.07 68.01 68.49 66.6 66.3 65.8
04/01/2019 05:58:06 56.34 56.47 57.7 54.3 53.9 54.4 67.04 67.88 68.38 66.6 66.3 65.8
04/01/2019 05:58:07 56.46 56.53 57.59 54.3 53.9 54.4 67.92 67.99 68.38 66.6 66.3 65.8
04/01/2019 05:58:08 56.43 56.52 57.59 54.3 53.8 54.4 67.55 67.75 68.38 66.6 66.3 65.8
04/01/2019 05:58:09 56.63 56.69 57.59 54.3 53.8 54.4 67.55 67.75 68.38 66.6 66.3 65.8
04/01/2019 05:58:10 56.19 56.54 57.56 54.3 53.8 54.4 68.07 67.97 68.38 66.6 66.3 65.8
04/01/2019 05:58:11 56.11 56.45 57.56 54.4 53.8 54.4 67.41 68.01 68.38 66.6 66.3 65.8
04/01/2019 05:58:12 56.17 56.31 57.45 54.4 53.8 54.4 67.48 67.76 68.38 66.6 66.3 65.8
04/01/2019 05:58:13 56.63 56.5 57.44 54.4 53.8 54.4 67.76 67.79 68.38 66.6 66.3 65.8
04/01/2019 05:58:14 56.12 56.48 57.32 54.4 53.8 54.4 67.84 67.85 68.38 66.6 66.3 65.9
04/01/2019 05:58:15 56.44 56.41 57.32 54.4 53.8 54.4 68.41 68.36 68.38 66.6 66.3 65.9
04/01/2019 05:58:16 56.34 56.51 57.32 54.4 53.8 54.4 67.53 68.21 68.38 66.7 66.3 65.9
04/01/2019 05:58:17 56.64 56.61 57.15 54.4 53.8 54.4 67.51 67.75 68.38 66.7 66.3 65.9
04/01/2019 05:58:18 56.33 56.55 57.11 54.4 53.8 54.4 67.9 67.83 68.38 66.6 66.3 65.9
04/01/2019 05:58:19 55.96 56.43 57.04 54.4 53.8 54.4 67.4 67.89 68.38 66.6 66.3 65.9
04/01/2019 05:58:20 56.31 56.38 57.04 54.4 53.8 54.4 66.99 67.56 68.38 66.6 66.3 65.9
04/01/2019 05:58:21 55.92 56.25 56.96 54.4 53.8 54.4 67.43 67.45 68.38 66.6 66.3 65.9
04/01/2019 05:58:22 56.23 56.19 56.78 54.4 53.8 54.4 66.87 67.51 68.38 66.6 66.3 65.9
04/01/2019 05:58:23 56.25 56.35 56.78 54.5 53.8 54.4 67.4 67.39 68.38 66.6 66.3 65.9
04/01/2019 05:58:24 55.73 56.26 56.69 54.5 53.8 54.4 66.99 67.26 68.38 66.6 66.3 65.9
04/01/2019 05:58:25 56.37 56.27 56.69 54.5 53.8 54.4 67.72 67.6 68.36 66.6 66.3 65.9
04/01/2019 05:58:26 55.92 56.28 56.69 54.5 53.8 54.4 66.97 67.57 68.36 66.6 66.3 65.9
04/01/2019 05:58:27 56.4 56.32 56.69 54.5 53.8 54.4 67.14 67.25 68.36 66.6 66.3 65.9
04/01/2019 05:58:28 56.33 56.38 56.69 54.5 53.8 54.4 67.44 67.53 68.36 66.6 66.3 65.9
04/01/2019 05:58:29 56.38 56.52 56.69 54.5 53.8 54.4 66.99 67.41 68.36 66.6 66.3 65.9
04/01/2019 05:58:30 56.21 56.36 56.69 54.5 53.8 54.4 67.81 67.66 68.36 66.6 66.3 65.9
04/01/2019 05:58:31 56.4 56.5 56.69 54.5 53.8 54.4 67.07 67.67 68.36 66.6 66.3 65.9
04/01/2019 05:58:32 56.3 56.43 56.69 54.6 53.8 54.4 66.75 67.37 68.36 66.6 66.3 65.9
04/01/2019 05:58:33 56.47 56.49 56.69 54.6 53.8 54.4 67.38 67.28 68.36 66.6 66.3 65.9
04/01/2019 05:58:34 56.26 56.42 56.69 54.6 53.8 54.4 67.27 67.46 68.36 66.6 66.3 65.9
04/01/2019 05:58:35 56.01 56.38 56.69 54.6 53.8 54.4 67.6 67.63 68.36 66.6 66.3 65.9
04/01/2019 05:58:36 56.26 56.35 56.69 54.6 53.8 54.4 67.1 67.45 68.36 66.7 66.3 65.9
04/01/2019 05:58:37 56.01 56.34 56.69 54.6 53.8 54.4 67.41 67.5 68.36 66.7 66.3 65.9
04/01/2019 05:58:38 56.35 56.29 56.69 54.6 53.8 54.4 67.46 67.44 68.36 66.7 66.3 65.9
04/01/2019 05:58:39 56.56 56.56 56.61 54.6 53.9 54.4 67.59 67.74 68.36 66.7 66.3 65.9
04/01/2019 05:58:40 56.33 56.51 56.61 54.6 53.9 54.4 68.4 68.16 68.36 66.7 66.3 65.9
04/01/2019 05:58:41 56.35 56.45 56.61 54.6 53.9 54.4 67.2 68.15 68.36 66.7 66.3 65.9
04/01/2019 05:58:42 56.41 56.49 56.61 54.7 53.9 54.4 67.14 67.69 68.36 66.7 66.3 65.9
04/01/2019 05:58:43 56.59 56.56 56.61 54.7 53.9 54.4 67.79 67.73 68.36 66.7 66.3 65.9
04/01/2019 05:58:44 56.1 56.57 56.61 54.7 53.9 54.4 67.21 67.64 68.36 66.7 66.3 65.9
04/01/2019 05:58:45 56.38 56.4 56.61 54.7 53.9 54.4 66.62 67.37 68.21 66.7 66.3 65.9
04/01/2019 05:58:46 56.32 56.59 56.61 54.7 53.9 54.4 66.28 66.95 68.16 66.7 66.3 65.9
04/01/2019 05:58:47 56.38 56.43 56.59 54.7 53.9 54.4 66.93 66.85 68.16 66.7 66.3 65.9
04/01/2019 05:58:48 56.22 56.41 56.59 54.7 53.9 54.4 66.79 66.94 68.16 66.7 66.3 65.9
04/01/2019 05:58:49 56.34 56.44 56.59 54.7 53.9 54.4 66.7 66.91 68.16 66.7 66.3 65.9
04/01/2019 05:58:50 56.61 56.56 56.59 54.7 53.9 54.4 67.43 67.21 68.16 66.7 66.3 65.9
04/01/2019 05:58:51 56.27 56.6 56.6 54.8 53.9 54.4 67.61 67.61 68.16 66.7 66.3 65.9
04/01/2019 05:58:52 56.35 56.53 56.6 54.8 53.9 54.4 67.07 67.46 68.16 66.7 66.3 65.9
04/01/2019 05:58:53 56.18 56.41 56.6 54.8 53.9 54.4 66.93 67.23 68.16 66.7 66.3 65.9
04/01/2019 05:58:54 56.71 56.59 56.6 54.8 53.9 54.4 67.53 67.42 68.16 66.7 66.4 65.9
04/01/2019 05:58:55 56.66 56.72 56.72 54.8 53.9 54.4 67.58 67.81 68.16 66.7 66.4 65.9
04/01/2019 05:58:56 56.43 56.66 56.72 54.8 53.9 54.4 66.68 67.41 68.16 66.7 66.4 65.9
04/01/2019 05:58:57 56.39 56.52 56.72 54.8 53.9 54.4 66.9 67.1 68.16 66.7 66.4 65.9
04/01/2019 05:58:58 55.95 56.44 56.72 54.8 53.9 54.4 67.68 67.49 68.16 66.7 66.4 65.9
04/01/2019 05:58:59 56.46 56.4 56.72 54.8 53.9 54.4 66.84 67.36 68.16 66.8 66.4 65.9
04/01/2019 05:59:00 56.54 56.57 56.72 54.8 53.9 54.4 66.98 67.19 68.16 66.8 66.4 65.9
04/01/2019 05:59:01 56.25 56.49 56.72 54.9 54 54.4 67.01 67.22 68.16 66.8 66.4 65.9
04/01/2019 05:59:02 56.23 56.51 56.72 54.9 54 54.4 67.69 67.59 68.16 66.8 66.4 65.9
04/01/2019 05:59:03 55.97 56.22 56.72 54.9 54 54.4 66.95 67.43 68.16 66.8 66.4 65.9
04/01/2019 05:59:04 56.51 56.36 56.72 54.9 54 54.4 67.12 67.27 68.16 66.8 66.4 65.9
04/01/2019 05:59:05 56.9 56.75 56.75 54.9 54 54.4 67.22 67.3 68.16 66.8 66.4 65.9
04/01/2019 05:59:06 56.25 56.74 56.75 54.9 54 54.4 67.41 67.43 68.16 66.8 66.4 65.9
04/01/2019 05:59:07 56.5 56.6 56.75 54.9 54 54.4 67.39 67.58 68.16 66.8 66.4 65.9
04/01/2019 05:59:08 56.22 56.55 56.75 54.9 54 54.4 67.16 67.38 68.16 66.8 66.4 65.9
04/01/2019 05:59:09 56.52 56.47 56.75 54.9 54 54.4 66.22 67.26 68.16 66.8 66.4 65.9
04/01/2019 05:59:10 56.43 56.53 56.75 54.9 54 54.4 67.06 67.04 68.15 66.8 66.4 65.9
04/01/2019 05:59:11 56.59 56.66 56.75 54.9 54 54.4 67.86 67.61 67.81 66.8 66.4 65.9
04/01/2019 05:59:12 56.27 56.66 56.75 55 54 54.4 67.56 67.8 67.81 66.8 66.4 65.9
04/01/2019 05:59:13 56.07 56.38 56.75 55 54 54.4 66.84 67.57 67.81 66.8 66.4 65.9
04/01/2019 05:59:14 56.32 56.33 56.75 55 54 54.4 67.54 67.49 67.81 66.8 66.4 65.9
04/01/2019 05:59:15 56.41 56.42 56.75 55 54 54.4 66.87 67.49 67.81 66.8 66.4 65.9
04/01/2019 05:59:16 56.73 56.63 56.75 55 54 54.4 68 67.73 67.81 66.8 66.4 65.9
04/01/2019 05:59:17 56.82 56.84 56.84 55 54 54.5 68.03 68.03 68.03 66.8 66.4 65.9
04/01/2019 05:59:18 56.47 56.81 56.84 55 54 54.5 67.62 67.97 68.03 66.8 66.4 65.9
04/01/2019 05:59:19 56.35 56.6 56.84 55 54 54.5 67.22 67.68 68.03 66.9 66.4 65.9
04/01/2019 05:59:20 56.31 56.47 56.84 55 54 54.5 66.91 67.6 68.03 66.9 66.4 65.9
04/01/2019 05:59:21 56.59 56.55 56.84 55 54 54.5 67.04 67.21 68.03 66.9 66.4 65.9
04/01/2019 05:59:22 56.71 56.81 56.84 55.1 54.1 54.5 66.85 67.04 68.03 66.9 66.4 65.9
04/01/2019 05:59:23 56.64 56.75 56.84 55.1 54.1 54.5 67.32 67.31 68.03 66.9 66.4 65.9
04/01/2019 05:59:24 56.73 56.77 56.84 55.1 54.1 54.5 67.07 67.44 68.03 66.9 66.4 65.9
04/01/2019 05:59:25 56.05 56.72 56.84 55.1 54.1 54.5 66.9 67.23 68.03 66.9 66.4 65.9
04/01/2019 05:59:26 56.32 56.62 56.84 55.1 54.1 54.5 67.08 67.18 68.03 66.9 66.4 65.9
04/01/2019 05:59:27 56.31 56.41 56.84 55.1 54.1 54.5 66.43 67.02 68.03 66.9 66.4 65.9
04/01/2019 05:59:28 55.93 56.28 56.84 55.1 54.1 54.5 66.93 66.86 68.03 66.9 66.4 65.9
04/01/2019 05:59:29 56.18 56.19 56.84 55.1 54.1 54.5 67.56 67.38 68.03 66.9 66.4 65.9
04/01/2019 05:59:30 56.43 56.42 56.84 55.1 54.1 54.5 66.87 67.3 68.03 66.9 66.4 65.9
04/01/2019 05:59:31 56.51 56.51 56.84 55.1 54.1 54.5 67.07 67.17 68.03 66.9 66.4 65.9
04/01/2019 05:59:32 56.14 56.47 56.84 55.1 54.1 54.5 66.81 67.18 68.03 66.9 66.4 65.9
04/01/2019 05:59:33 56.33 56.48 56.84 55.2 54.1 54.5 67.43 67.36 68.03 66.9 66.4 65.9
04/01/2019 05:59:34 56.27 56.34 56.84 55.2 54.1 54.5 66.99 67.24 68.03 66.9 66.4 65.9
04/01/2019 05:59:35 56.24 56.4 56.84 55.2 54.1 54.5 67.17 67.3 68.03 66.9 66.4 65.9
04/01/2019 05:59:36 56.49 56.47 56.84 55.2 54.1 54.5 66.37 67.13 68.03 66.9 66.4 65.9
04/01/2019 05:59:37 56.34 56.52 56.84 55.2 54.1 54.5 67.17 67.04 68.03 66.9 66.4 65.9
04/01/2019 05:59:38 56.37 56.39 56.84 55.2 54.1 54.5 67.64 67.59 68.03 66.9 66.4 65.9
04/01/2019 05:59:39 56.48 56.57 56.84 55.2 54.1 54.5 67.34 67.52 68.03 66.9 66.4 65.9
04/01/2019 05:59:40 56.06 56.42 56.84 55.2 54.1 54.5 67.56 67.56 68.03 67 66.5 65.9
04/01/2019 05:59:41 56.45 56.45 56.84 55.2 54.1 54.5 67.39 67.67 68.03 67 66.5 65.9
04/01/2019 05:59:42 56.08 56.4 56.84 55.2 54.1 54.5 67.44 67.6 68.03 67 66.5 65.9
04/01/2019 05:59:43 56.86 56.75 56.84 55.3 54.1 54.5 67.4 67.52 68.03 67 66.5 65.9
04/01/2019 05:59:44 56.47 56.68 56.84 55.3 54.2 54.5 67.4 67.51 68.03 67 66.5 65.9
04/01/2019 05:59:45 56.41 56.59 56.84 55.3 54.2 54.5 67.18 67.53 68.03 67 66.5 65.9
04/01/2019 05:59:46 56.28 56.58 56.84 55.3 54.2 54.5 67.03 67.36 68.03 67 66.5 65.9
04/01/2019 05:59:47 56.82 56.75 56.81 55.3 54.2 54.5 66.98 67.24 67.97 67 66.5 65.9
04/01/2019 05:59:48 56.48 56.77 56.81 55.3 54.2 54.5 67.25 67.38 67.68 67 66.5 65.9
04/01/2019 05:59:49 56.66 56.77 56.81 55.3 54.2 54.5 67.58 67.51 67.67 67 66.5 65.9
04/01/2019 05:59:50 56.59 56.7 56.81 55.3 54.2 54.5 67.52 67.56 67.67 67 66.5 65.9
04/01/2019 05:59:51 56.61 56.8 56.81 55.3 54.2 54.5 67.66 67.68 67.68 67 66.5 66
04/01/2019 05:59:52 56.56 56.71 56.8 55.3 54.2 54.5 67.81 67.82 67.82 67 66.5 66
04/01/2019 05:59:53 56.71 56.73 56.8 55.4 54.2 54.5 68.23 68.15 68.15 67 66.5 66
04/01/2019 05:59:54 56.36 56.76 56.8 55.4 54.2 54.5 67.5 68.25 68.25 67 66.5 66
04/01/2019 05:59:55 56.62 56.64 56.8 55.4 54.2 54.5 67.71 67.9 68.25 67.1 66.5 66
04/01/2019 05:59:56 56.58 56.63 56.8 55.4 54.2 54.5 67.89 67.89 68.25 67.1 66.5 66
04/01/2019 05:59:57 56.55 56.69 56.8 55.4 54.2 54.5 68.52 68.49 68.49 67.1 66.5 66
04/01/2019 05:59:58 57.06 56.95 56.95 55.4 54.2 54.5 68.61 68.58 68.58 67.1 66.5 66
04/01/2019 05:59:59 56.77 56.93 56.95 55.4 54.2 54.5 68.13 68.54 68.58 67.1 66.5 66
04/01/2019 06:00:00 56.88 56.94 56.95 55.4 54.2 54.5 68.04 68.28 68.58 67.1 66.5 66
04/01/2019 06:00:01 56.25 56.84 56.95 55.4 54.2 54.5 68.71 68.63 68.63 67.1 66.5 66
04/01/2019 06:00:02 56.33 56.58 56.95 55.4 54.2 54.5 68.23 68.91 68.91 67.1 66.5 66
04/01/2019 06:00:03 57.19 56.98 56.98 55.5 54.2 54.5 67.42 68.27 68.91 67.1 66.5 66
04/01/2019 06:00:04 57.13 57.21 57.21 55.5 54.2 54.5 67.87 67.93 68.91 67.1 66.5 66
04/01/2019 06:00:05 56.65 57.06 57.21 55.5 54.3 54.5 67.47 67.95 68.91 67.1 66.5 66
04/01/2019 06:00:06 56.63 56.89 57.21 55.5 54.3 54.5 67.16 67.61 68.91 67.1 66.5 66
04/01/2019 06:00:07 56.89 56.92 57.21 55.5 54.3 54.5 67.71 67.64 68.91 67.1 66.5 66
04/01/2019 06:00:08 56.54 56.89 57.21 55.5 54.3 54.5 67.59 67.71 68.91 67.1 66.5 66
04/01/2019 06:00:09 56.52 56.75 57.21 55.5 54.3 54.5 67.95 67.95 68.91 67.2 66.5 66
04/01/2019 06:00:10 57.04 56.95 57.21 55.5 54.3 54.5 68.41 68.25 68.91 67.2 66.5 66
04/01/2019 06:00:11 56.59 56.95 57.21 55.5 54.3 54.5 68.1 68.28 68.91 67.2 66.5 66
04/01/2019 06:00:12 56.81 56.9 57.21 55.6 54.3 54.5 67.93 68.17 68.91 67.2 66.5 66
04/01/2019 06:00:13 56.83 56.92 57.21 55.6 54.3 54.5 68.42 68.29 68.91 67.2 66.5 66
04/01/2019 06:00:14 57.14 57.07 57.21 55.6 54.3 54.5 68.27 68.38 68.91 67.2 66.5 66
04/01/2019 06:00:15 56.95 57.24 57.24 55.6 54.3 54.5 68.26 68.44 68.91 67.2 66.5 66
04/01/2019 06:00:16 57.03 57.05 57.24 55.6 54.3 54.5 67.75 68.39 68.91 67.2 66.5 66
04/01/2019 06:00:17 57.09 57.19 57.24 55.6 54.3 54.5 67.54 68.03 68.91 67.2 66.5 66
04/01/2019 06:00:18 56.77 57.01 57.24 55.6 54.3 54.5 67 67.62 68.91 67.2 66.5 66
04/01/2019 06:00:19 56.99 57.11 57.24 55.6 54.3 54.5 66.28 67.27 68.91 67.2 66.5 66
04/01/2019 06:00:20 56.77 56.95 57.24 55.6 54.3 54.5 67.29 67.12 68.91 67.2 66.5 66
04/01/2019 06:00:21 56.63 56.92 57.24 55.6 54.3 54.5 67.3 67.33 68.91 67.2 66.5 66
04/01/2019 06:00:22 56.66 56.69 57.24 55.7 54.3 54.5 67.38 67.51 68.91 67.2 66.5 66
04/01/2019 06:00:23 57.37 57.18 57.24 55.7 54.3 54.5 67.6 67.55 68.91 67.2 66.5 66
04/01/2019 06:00:24 57.59 57.52 57.52 55.7 54.3 54.5 68.16 68 68.91 67.2 66.6 66
04/01/2019 06:00:25 57.27 57.43 57.52 55.7 54.4 54.5 68.55 68.34 68.91 67.2 66.6 66
04/01/2019 06:00:26 57.19 57.42 57.52 55.7 54.4 54.5 68.07 68.36 68.91 67.3 66.6 66
04/01/2019 06:00:27 56.88 57.31 57.52 55.7 54.4 54.5 67.74 68.14 68.91 67.3 66.6 66
04/01/2019 06:00:28 56.93 57.07 57.52 55.7 54.4 54.5 67.94 68.04 68.91 67.3 66.6 66
04/01/2019 06:00:29 56.7 57.13 57.52 55.7 54.4 54.5 67.57 67.91 68.91 67.3 66.6 66
04/01/2019 06:00:30 57.51 57.31 57.52 55.7 54.4 54.5 67.12 67.78 68.91 67.3 66.6 66
04/01/2019 06:00:31 57.39 57.43 57.52 55.8 54.4 54.5 67.76 67.73 68.91 67.3 66.6 66
04/01/2019 06:00:32 56.85 57.41 57.52 55.8 54.4 54.5 67.82 67.92 68.44 67.3 66.6 66
04/01/2019 06:00:33 56.81 57.14 57.52 55.8 54.4 54.5 67.99 68.05 68.44 67.3 66.5 66
04/01/2019 06:00:34 57 57.07 57.52 55.8 54.4 54.5 68.08 68.15 68.44 67.3 66.6 66
04/01/2019 06:00:35 57.02 57.07 57.52 55.8 54.4 54.5 68.23 68.21 68.44 67.3 66.6 66
04/01/2019 06:00:36 56.83 57.1 57.52 55.8 54.4 54.5 68.45 68.5 68.5 67.3 66.6 66
04/01/2019 06:00:37 57.7 57.48 57.52 55.8 54.4 54.5 67.7 68.44 68.5 67.3 66.6 66
04/01/2019 06:00:38 56.55 57.37 57.52 55.8 54.4 54.5 67.31 67.95 68.5 67.3 66.6 66
04/01/2019 06:00:39 57.33 57.28 57.52 55.8 54.4 54.5 67.22 67.49 68.5 67.3 66.6 66
04/01/2019 06:00:40 57.91 57.82 57.82 55.9 54.4 54.5 67.44 67.53 68.5 67.3 66.6 66
04/01/2019 06:00:41 57.14 57.65 57.82 55.9 54.4 54.5 67.96 67.81 68.5 67.3 66.6 66
04/01/2019 06:00:42 57.24 57.36 57.82 55.9 54.4 54.5 67.96 68.04 68.5 67.3 66.6 66
04/01/2019 06:00:43 57.79 57.58 57.82 55.9 54.4 54.5 67.23 67.88 68.5 67.3 66.6 66
04/01/2019 06:00:44 57.2 57.6 57.82 55.9 54.5 54.6 66.85 67.4 68.5 67.3 66.6 66
04/01/2019 06:00:45 57.65 57.57 57.82 55.9 54.5 54.6 67.31 67.31 68.5 67.3 66.6 66
04/01/2019 06:00:46 58.24 58.01 58.01 55.9 54.5 54.6 68.03 67.86 68.5 67.3 66.6 66
04/01/2019 06:00:47 58.4 58.25 58.25 56 54.5 54.6 67.88 68.05 68.5 67.3 66.6 66
04/01/2019 06:00:48 57.38 58.27 58.27 56 54.5 54.6 67.36 67.76 68.5 67.3 66.6 66
04/01/2019 06:00:49 57.46 57.82 58.27 56 54.5 54.6 67.41 67.6 68.5 67.3 66.6 66
04/01/2019 06:00:50 57.64 57.7 58.27 56 54.5 54.6 67.63 67.66 68.5 67.3 66.6 66
04/01/2019 06:00:51 57.76 57.81 58.27 56 54.5 54.6 68.04 68.06 68.5 67.3 66.6 66
04/01/2019 06:00:52 57.65 57.75 58.27 56 54.5 54.6 67.32 67.79 68.5 67.3 66.6 66
04/01/2019 06:00:53 57.17 57.75 58.27 56 54.5 54.6 67.54 67.78 68.5 67.3 66.6 66
04/01/2019 06:00:54 57.73 57.69 58.27 56 54.5 54.6 68.12 68.05 68.5 67.3 66.6 66
04/01/2019 06:00:55 57.8 57.83 58.27 56.1 54.5 54.6 68.36 68.43 68.5 67.3 66.6 66
04/01/2019 06:00:56 57.79 57.85 58.27 56.1 54.5 54.6 68.39 68.42 68.5 67.4 66.6 66
04/01/2019 06:00:57 57.89 57.91 58.27 56.1 54.5 54.6 68.03 68.24 68.5 67.4 66.6 66
04/01/2019 06:00:58 57.64 57.88 58.27 56.1 54.5 54.6 68.82 68.74 68.74 67.4 66.6 66
04/01/2019 06:00:59 58.05 58.03 58.27 56.1 54.6 54.6 69.09 68.95 68.95 67.4 66.6 66
04/01/2019 06:01:00 57.85 58.11 58.27 56.1 54.6 54.6 68.8 69.02 69.02 67.4 66.6 66
04/01/2019 06:01:01 57.25 57.86 58.27 56.1 54.6 54.6 68.42 68.89 69.02 67.4 66.6 66
04/01/2019 06:01:02 57.92 57.82 58.27 56.1 54.6 54.6 67.73 68.52 69.02 67.4 66.6 66
04/01/2019 06:01:03 57.92 57.94 58.27 56.2 54.6 54.6 68.4 68.4 69.02 67.4 66.6 66
04/01/2019 06:01:04 57.83 57.97 58.27 56.2 54.6 54.6 67.97 68.35 69.02 67.4 66.6 66
04/01/2019 06:01:05 57.79 57.91 58.27 56.2 54.6 54.6 68.13 68.24 69.02 67.4 66.6 66
04/01/2019 06:01:06 57.39 57.88 58.27 56.2 54.6 54.6 67.43 68.09 69.02 67.4 66.6 66
04/01/2019 06:01:07 57.75 57.78 58.27 56.2 54.6 54.6 68.07 68.09 69.02 67.4 66.6 66
04/01/2019 06:01:08 57.97 57.95 58.27 56.2 54.6 54.6 67.69 68.02 69.02 67.4 66.6 66
04/01/2019 06:01:09 58.34 58.18 58.27 56.2 54.6 54.6 67.86 67.86 69.02 67.4 66.6 66
04/01/2019 06:01:10 57.43 58.13 58.27 56.2 54.6 54.6 68.3 68.28 69.02 67.4 66.6 66
04/01/2019 06:01:11 57.85 57.96 58.27 56.3 54.6 54.6 68.16 68.33 69.02 67.4 66.6 66
04/01/2019 06:01:12 57.73 57.87 58.27 56.3 54.6 54.6 68.28 68.31 69.02 67.4 66.6 66
04/01/2019 06:01:13 58.1 58.12 58.27 56.3 54.6 54.6 69.19 68.94 69.02 67.4 66.7 66
04/01/2019 06:01:14 57.78 57.99 58.27 56.3 54.7 54.6 68.75 68.99 69.02 67.4 66.7 66
04/01/2019 06:01:15 57.52 57.87 58.27 56.3 54.7 54.6 68.53 68.84 69.02 67.4 66.7 66
04/01/2019 06:01:16 58.11 58.17 58.27 56.3 54.7 54.6 68.12 68.7 69.02 67.4 66.7 66
04/01/2019 06:01:17 57.53 58 58.27 56.3 54.7 54.6 68.52 68.64 69.02 67.4 66.7 66.1
04/01/2019 06:01:18 57.26 57.8 58.18 56.3 54.7 54.6 68.43 68.68 69.02 67.4 66.7 66.1
04/01/2019 06:01:19 57.31 57.53 58.18 56.3 54.7 54.6 68.91 68.84 69.02 67.4 66.7 66.1
04/01/2019 06:01:20 56.83 57.33 58.18 56.4 54.7 54.6 69.28 69.16 69.16 67.4 66.7 66.1
04/01/2019 06:01:21 57.2 57.31 58.18 56.4 54.7 54.6 68.76 69.25 69.25 67.4 66.7 66.1
04/01/2019 06:01:22 57.52 57.47 58.18 56.4 54.7 54.6 68.59 68.88 69.25 67.4 66.7 66.1
04/01/2019 06:01:23 57.86 57.72 58.18 56.4 54.7 54.6 69.24 69.09 69.25 67.4 66.7 66.1
04/01/2019 06:01:24 57.57 57.77 58.18 56.4 54.7 54.6 69.05 69.23 69.25 67.4 66.7 66.1
04/01/2019 06:01:25 57.47 57.73 58.18 56.4 54.7 54.6 68.34 69.09 69.25 67.4 66.7 66.1
04/01/2019 06:01:26 57.66 57.82 58.18 56.4 54.7 54.6 68.51 68.65 69.25 67.4 66.7 66.1
04/01/2019 06:01:27 57.75 57.73 58.18 56.4 54.7 54.6 68.02 68.67 69.25 67.4 66.7 66.1
04/01/2019 06:01:28 57.89 58 58.18 56.4 54.7 54.6 69.05 68.85 69.25 67.4 66.7 66.1
04/01/2019 06:01:29 57.32 57.75 58.18 56.4 54.7 54.6 68.77 69.03 69.25 67.4 66.7 66.1
04/01/2019 06:01:30 57.13 57.57 58.18 56.4 54.7 54.6 68.54 68.81 69.25 67.4 66.7 66.1
04/01/2019 06:01:31 57.78 57.65 58.18 56.5 54.8 54.6 68.3 68.65 69.25 67.4 66.7 66.1
04/01/2019 06:01:32 57.39 57.66 58.18 56.5 54.8 54.6 68.66 68.8 69.25 67.4 66.7 66.1
04/01/2019 06:01:33 57.04 57.52 58.18 56.5 54.8 54.6 69.02 68.96 69.25 67.5 66.7 66.1
04/01/2019 06:01:34 56.54 57.17 58.18 56.5 54.8 54.6 69.94 69.73 69.73 67.5 66.7 66.1
04/01/2019 06:01:35 57.01 57.02 58.18 56.5 54.8 54.6 69.65 69.97 69.97 67.5 66.8 66.1
04/01/2019 06:01:36 57.24 57.25 58.18 56.5 54.8 54.6 69 69.47 69.97 67.5 66.8 66.1
04/01/2019 06:01:37 57.19 57.22 58.18 56.5 54.8 54.6 69.11 69.5 69.97 67.5 66.8 66.1
04/01/2019 06:01:38 57.06 57.27 58.18 56.5 54.8 54.6 68.94 69.27 69.97 67.5 66.8 66.1
04/01/2019 06:01:39 57.56 57.49 58.17 56.5 54.8 54.6 69.35 69.3 69.97 67.5 66.8 66.1
04/01/2019 06:01:40 57.41 57.53 58.17 56.5 54.8 54.6 69.22 69.44 69.97 67.5 66.8 66.1
04/01/2019 06:01:41 56.86 57.54 58.17 56.5 54.8 54.6 68.37 69.31 69.97 67.6 66.8 66.1
04/01/2019 06:01:42 56.95 57.08 58.17 56.5 54.8 54.6 68.75 68.75 69.97 67.6 66.8 66.1
04/01/2019 06:01:43 57.37 57.35 58.17 56.6 54.8 54.6 69.36 69.23 69.97 67.6 66.8 66.1
04/01/2019 06:01:44 57.53 57.54 58.17 56.6 54.8 54.6 69.49 69.41 69.97 67.6 66.8 66.1
04/01/2019 06:01:45 56.12 57.45 58.17 56.6 54.8 54.6 69.49 69.65 69.97 67.6 66.8 66.1
04/01/2019 06:01:46 52.96 56.43 58 56.6 54.8 54.6 67.68 69.53 69.97 67.6 66.8 66.1
04/01/2019 06:01:47 53.47 54.59 58 56.6 54.8 54.6 67.27 68.37 69.97 67.6 66.8 66.1
04/01/2019 06:01:48 53.62 53.97 58 56.6 54.8 54.6 67.39 67.97 69.97 67.6 66.8 66.1
04/01/2019 06:01:49 53.32 53.88 58 56.6 54.8 54.6 67.5 67.9 69.97 67.6 66.8 66.1
04/01/2019 06:01:50 53.4 53.51 58 56.6 54.8 54.6 67.78 67.77 69.97 67.6 66.8 66.1
04/01/2019 06:01:51 53.34 53.59 58 56.6 54.8 54.6 66.56 67.53 69.97 67.6 66.8 66.1
04/01/2019 06:01:52 53.62 53.64 58 56.6 54.8 54.6 67.01 67.11 69.97 67.6 66.8 66.1
04/01/2019 06:01:53 53.79 53.79 58 56.6 54.8 54.6 67.79 67.59 69.97 67.6 66.8 66.1
04/01/2019 06:01:54 53.11 53.72 58 56.6 54.8 54.6 66.59 67.64 69.97 67.6 66.8 66.1
04/01/2019 06:01:55 53.22 53.57 58 56.6 54.8 54.6 67.47 67.3 69.97 67.6 66.8 66.1
04/01/2019 06:01:56 53.14 53.3 58 56.6 54.8 54.6 67.57 67.72 69.97 67.6 66.8 66.1
04/01/2019 06:01:57 53.2 53.32 58 56.6 54.8 54.6 66.29 67.41 69.97 67.6 66.8 66.1
04/01/2019 06:01:58 52.72 53.23 57.75 56.6 54.8 54.6 66.67 66.89 69.97 67.6 66.8 66.1
04/01/2019 06:01:59 53.15 53.31 57.66 56.6 54.8 54.6 67.19 67.15 69.97 67.6 66.8 66.1
04/01/2019 06:02:00 53.45 53.35 57.66 56.6 54.8 54.6 67.14 67.38 69.97 67.6 66.8 66.1
04/01/2019 06:02:01 53.17 53.55 57.66 56.6 54.8 54.6 66.87 67.08 69.97 67.6 66.8 66.1
04/01/2019 06:02:02 53.17 53.46 57.54 56.6 54.8 54.6 66.29 67.12 69.97 67.6 66.9 66.1
04/01/2019 06:02:03 52.98 53.12 57.54 56.6 54.8 54.6 65.64 66.58 69.97 67.6 66.8 66.1
04/01/2019 06:02:04 53.01 53.25 57.54 56.6 54.8 54.6 65.61 65.92 69.97 67.6 66.8 66.1
04/01/2019 06:02:05 52.15 53 57.54 56.5 54.8 54.6 65.81 65.96 69.65 67.6 66.8 66.1
04/01/2019 06:02:06 53.13 52.97 57.54 56.5 54.8 54.6 67.58 67.57 69.65 67.6 66.8 66.1
04/01/2019 06:02:07 52.64 52.88 57.54 56.5 54.8 54.6 65.8 66.68 69.65 67.6 66.8 66.1
04/01/2019 06:02:08 52.93 53.01 57.54 56.5 54.8 54.6 65.6 66.31 69.65 67.6 66.8 66.1
04/01/2019 06:02:09 53.12 53.07 57.54 56.5 54.8 54.6 67.64 67.35 69.65 67.6 66.9 66.1
04/01/2019 06:02:10 53.57 53.42 57.54 56.5 54.8 54.6 65.51 66.72 69.65 67.6 66.8 66.1
04/01/2019 06:02:11 53.16 53.47 57.54 56.5 54.8 54.6 64.86 66.01 69.65 67.6 66.8 66.1
04/01/2019 06:02:12 52.5 53.27 57.54 56.5 54.8 54.6 65.14 65.49 69.65 67.6 66.8 66.1
04/01/2019 06:02:13 52.97 52.99 57.54 56.5 54.8 54.6 64.62 65.19 69.65 67.6 66.8 66.1
04/01/2019 06:02:14 53.45 53.39 57.45 56.5 54.8 54.6 65.08 65.06 69.65 67.6 66.8 66.1
04/01/2019 06:02:15 52.5 53.27 56.43 56.5 54.8 54.6 65.11 65.4 69.53 67.6 66.8 66.1
04/01/2019 06:02:16 53.34 53.18 54.59 56.5 54.8 54.6 65.67 65.48 68.37 67.6 66.8 66.1
04/01/2019 06:02:17 52.51 53.23 53.97 56.5 54.8 54.6 65.09 65.6 67.97 67.6 66.8 66.1
04/01/2019 06:02:18 52.84 52.84 53.88 56.5 54.8 54.6 64.85 65.25 67.9 67.6 66.8 66.1
04/01/2019 06:02:19 52.12 52.85 53.79 56.5 54.8 54.6 64.85 65.08 67.77 67.6 66.8 66.1
04/01/2019 06:02:20 53.06 52.9 53.79 56.5 54.8 54.6 65.06 65.13 67.72 67.6 66.8 66.1
04/01/2019 06:02:21 53.34 53.21 53.79 56.5 54.8 54.6 64.64 65.01 67.72 67.6 66.8 66.1
04/01/2019 06:02:22 52.82 53.25 53.79 56.5 54.8 54.6 68.29 67.93 67.93 67.6 66.8 66.1
04/01/2019 06:02:23 52.49 52.95 53.72 56.5 54.8 54.6 65.19 67.79 67.93 67.6 66.8 66.1
04/01/2019 06:02:24 52.7 52.81 53.57 56.5 54.8 54.6 65.15 66.35 67.93 67.6 66.8 66.1
04/01/2019 06:02:25 52.75 52.9 53.55 56.5 54.8 54.6 65.06 65.65 67.93 67.6 66.8 66.1
04/01/2019 06:02:26 53.23 53.32 53.55 56.5 54.8 54.6 64.89 65.33 67.93 67.6 66.8 66.1
04/01/2019 06:02:27 52.86 53.13 53.55 56.5 54.8 54.6 65.12 65.24 67.93 67.6 66.8 66.1
04/01/2019 06:02:28 52.97 53.08 53.55 56.5 54.8 54.6 65.09 65.21 67.93 67.6 66.7 66.1
04/01/2019 06:02:29 52.88 53.05 53.55 56.5 54.8 54.6 65.33 65.34 67.93 67.6 66.7 66.1
04/01/2019 06:02:30 53.03 53.3 53.55 56.5 54.8 54.6 65.35 65.42 67.93 67.6 66.7 66.1
04/01/2019 06:02:31 53.41 53.28 53.47 56.5 54.8 54.6 65.24 65.52 67.93 67.6 66.7 66.1
04/01/2019 06:02:32 52.81 53.27 53.47 56.5 54.8 54.6 64.85 65.36 67.93 67.6 66.7 66.1
04/01/2019 06:02:33 53.09 53.33 53.47 56.4 54.8 54.6 65.5 65.35 67.93 67.6 66.7 66.1
04/01/2019 06:02:34 53.01 53.07 53.47 56.4 54.8 54.6 65.47 65.48 67.93 67.6 66.7 66.1
04/01/2019 06:02:35 53.33 53.35 53.47 56.4 54.8 54.6 66.89 66.43 67.93 67.6 66.7 66.1
04/01/2019 06:02:36 53.74 53.59 53.59 56.4 54.8 54.6 69.09 68.57 68.57 67.6 66.7 66.1
04/01/2019 06:02:37 53.34 53.61 53.61 56.4 54.8 54.6 68.01 69.02 69.02 67.6 66.7 66.1
04/01/2019 06:02:38 53.19 53.54 53.61 56.4 54.8 54.6 65.97 68.06 69.02 67.6 66.7 66.1
04/01/2019 06:02:39 52.96 53.35 53.61 56.4 54.8 54.6 64.84 66.82 69.02 67.6 66.7 66.1
04/01/2019 06:02:40 53.65 53.67 53.67 56.4 54.8 54.6 65.46 65.83 69.02 67.5 66.7 66.1
04/01/2019 06:02:41 52.73 53.55 53.67 56.4 54.8 54.6 64.83 65.57 69.02 67.5 66.7 66.1
04/01/2019 06:02:42 53.02 53.16 53.67 56.3 54.8 54.6 65.18 65.25 69.02 67.5 66.7 66.1
04/01/2019 06:02:43 53.14 53.24 53.67 56.3 54.8 54.6 65.13 65.25 69.02 67.5 66.7 66.1
04/01/2019 06:02:44 53.14 53.23 53.67 56.3 54.8 54.6 65.34 65.35 69.02 67.5 66.7 66.1
04/01/2019 06:02:45 54.72 54.29 54.29 56.3 54.8 54.6 66.17 66.04 69.02 67.5 66.7 66.1
04/01/2019 06:02:46 53.7 54.3 54.3 56.3 54.8 54.6 65.35 65.95 69.02 67.5 66.7 66.1
04/01/2019 06:02:47 53.78 54.01 54.3 56.3 54.8 54.6 66.28 66.08 69.02 67.5 66.7 66.1
04/01/2019 06:02:48 53.84 53.97 54.3 56.3 54.8 54.6 67.07 66.88 69.02 67.5 66.7 66.1
04/01/2019 06:02:49 54.03 54.08 54.3 56.3 54.8 54.6 67.29 67.17 69.02 67.5 66.7 66.1
04/01/2019 06:02:50 53.77 54.07 54.3 56.3 54.8 54.6 67.73 67.78 69.02 67.5 66.7 66.1
04/01/2019 06:02:51 52.89 53.8 54.3 56.3 54.8 54.6 65.29 67.38 69.02 67.5 66.7 66.1
04/01/2019 06:02:52 53.2 53.44 54.3 56.3 54.8 54.6 65 66.17 69.02 67.5 66.7 66.1
04/01/2019 06:02:53 52.61 53.21 54.3 56.2 54.8 54.6 64.88 65.55 69.02 67.5 66.7 66.1
04/01/2019 06:02:54 53.42 53.25 54.3 56.2 54.8 54.6 65.09 65.22 69.02 67.5 66.7 66.1
04/01/2019 06:02:55 52.94 53.29 54.3 56.2 54.8 54.6 65.2 65.41 69.02 67.5 66.6 66.1
04/01/2019 06:02:56 53.46 53.43 54.3 56.2 54.8 54.6 64.74 65.15 69.02 67.5 66.6 66.1
04/01/2019 06:02:57 53.79 53.85 54.3 56.2 54.8 54.6 65.84 65.7 69.02 67.4 66.6 66.1
04/01/2019 06:02:58 53.75 53.92 54.3 56.2 54.8 54.6 65.83 65.85 69.02 67.4 66.6 66.1
04/01/2019 06:02:59 53.23 53.77 54.3 56.2 54.8 54.6 66.49 66.36 69.02 67.4 66.6 66.1
04/01/2019 06:03:00 53.77 53.92 54.3 56.2 54.8 54.6 65.82 66.39 69.02 67.4 66.6 66.1
04/01/2019 06:03:01 53.28 53.76 54.3 56.2 54.8 54.6 65.07 65.96 69.02 67.4 66.6 66.1
04/01/2019 06:03:02 53.28 53.4 54.3 56.2 54.8 54.6 65.19 65.4 69.02 67.4 66.6 66.1
04/01/2019 06:03:03 53.1 53.44 54.3 56.2 54.8 54.6 65.31 65.46 69.02 67.4 66.6 66.1
04/01/2019 06:03:04 52.58 53.34 54.3 56.2 54.8 54.6 65.56 65.59 69.02 67.4 66.6 66.1
04/01/2019 06:03:05 53.01 52.96 54.3 56.2 54.8 54.6 65.35 65.67 69.02 67.4 66.6 66.1
04/01/2019 06:03:06 53 53.12 54.3 56.1 54.8 54.6 65.29 65.54 69.02 67.4 66.6 66.1
04/01/2019 06:03:07 53.1 53.24 54.3 56.1 54.8 54.6 65.56 65.54 68.06 67.4 66.6 66.1
04/01/2019 06:03:08 52.94 53.24 54.3 56.1 54.8 54.6 66.13 65.98 67.78 67.4 66.6 66.1
04/01/2019 06:03:09 53.33 53.31 54.3 56.1 54.8 54.6 65.86 66.11 67.78 67.4 66.6 66.1
04/01/2019 06:03:10 53.39 53.55 54.3 56.1 54.8 54.6 65.57 65.98 67.78 67.4 66.6 66.1
04/01/2019 06:03:11 52.85 53.33 54.3 56.1 54.8 54.6 65.63 65.84 67.78 67.4 66.6 66.1
04/01/2019 06:03:12 55.68 55.24 55.24 56.1 54.8 54.6 67.01 66.78 67.78 67.4 66.6 66.1
04/01/2019 06:03:13 55.6 56 56 56.1 54.8 54.6 67.83 67.84 67.84 67.4 66.6 66.1
04/01/2019 06:03:14 53.24 55.24 56 56.1 54.8 54.6 71.27 70.11 70.11 67.4 66.6 66.1
04/01/2019 06:03:15 53.37 54.07 56 56.1 54.8 54.6 66.94 69.69 70.11 67.4 66.6 66.1
04/01/2019 06:03:16 53.7 53.9 56 56.1 54.8 54.6 66.96 68.16 70.11 67.4 66.6 66.1
04/01/2019 06:03:17 53.36 53.74 56 56.1 54.8 54.6 65.71 67.39 70.11 67.4 66.6 66.1
04/01/2019 06:03:18 58.06 57.05 57.05 56.1 54.8 54.6 70.53 69.66 70.11 67.4 66.6 66.1
04/01/2019 06:03:19 53.57 56.98 57.05 56.1 54.8 54.6 66 69.51 70.11 67.4 66.6 66.1
04/01/2019 06:03:20 53.15 55.15 57.05 56.1 54.8 54.6 67.21 67.86 70.11 67.4 66.6 66.1
04/01/2019 06:03:21 53.49 54 57.05 56.1 54.8 54.6 66.51 67.41 70.11 67.4 66.6 66.1
04/01/2019 06:03:22 52.94 53.72 57.05 56 54.8 54.6 66.55 66.95 70.11 67.4 66.6 66.1
04/01/2019 06:03:23 54.16 53.85 57.05 56 54.8 54.6 66.96 67.03 70.11 67.4 66.6 66.1
04/01/2019 06:03:24 53.58 53.91 57.05 56 54.8 54.6 66.19 66.75 70.11 67.4 66.6 66.1
04/01/2019 06:03:25 53.87 54.15 57.05 56 54.8 54.6 65.79 66.45 70.11 67.4 66.6 66.1
04/01/2019 06:03:26 53.39 53.71 57.05 56 54.8 54.6 65.64 65.98 70.11 67.4 66.6 66.1
04/01/2019 06:03:27 52.79 53.48 57.05 56 54.8 54.6 65.42 65.78 70.11 67.4 66.6 66.1
04/01/2019 06:03:28 53.04 53.31 57.05 56 54.8 54.6 66.05 65.97 70.11 67.4 66.6 66.1
04/01/2019 06:03:29 53.22 53.24 57.05 56 54.8 54.6 65.32 66.02 70.11 67.4 66.6 66.1
04/01/2019 06:03:30 56.64 56.09 57.05 56 54.8 54.6 70.69 69.99 70.11 67.4 66.6 66.1
04/01/2019 06:03:31 53.05 55.2 57.05 56 54.8 54.6 65.37 68.75 70.11 67.4 66.6 66.1
04/01/2019 06:03:32 53.26 54.06 57.05 56 54.8 54.6 65.34 66.98 70.11 67.4 66.6 66.1
04/01/2019 06:03:33 52.86 53.6 57.05 56 54.8 54.6 65.69 66.16 70.11 67.4 66.6 66.1
04/01/2019 06:03:34 53.37 53.45 57.05 56 54.8 54.6 65.64 65.87 70.11 67.4 66.6 66.1
04/01/2019 06:03:35 53.96 53.83 57.05 56 54.8 54.6 65.29 65.88 70.11 67.4 66.6 66.1
04/01/2019 06:03:36 54.4 54.18 57.05 56 54.8 54.6 66.26 66.06 70.11 67.3 66.6 66.1
04/01/2019 06:03:37 53.86 54.19 57.05 56 54.8 54.6 66.34 66.41 70.11 67.3 66.6 66.1
04/01/2019 06:03:38 53.33 53.94 57.05 55.9 54.8 54.6 65.73 66.17 70.11 67.3 66.6 66.1
04/01/2019 06:03:39 53.25 53.59 57.05 55.9 54.8 54.6 65.98 66.24 70.11 67.3 66.6 66.1
04/01/2019 06:03:40 53.73 53.72 57.05 55.9 54.8 54.6 66.01 66.06 70.11 67.3 66.6 66.1
04/01/2019 06:03:41 53.45 53.61 57.05 55.9 54.8 54.6 66.54 66.59 70.11 67.3 66.6 66.1
04/01/2019 06:03:42 53.26 53.64 57.05 55.9 54.8 54.6 66.69 66.79 70.11 67.3 66.6 66.1
04/01/2019 06:03:43 52.89 53.52 57.05 55.9 54.8 54.6 67.09 67.06 70.11 67.3 66.6 66.1
04/01/2019 06:03:44 53.25 53.21 57.05 55.9 54.8 54.6 67.44 67.59 69.99 67.3 66.6 66.1
04/01/2019 06:03:45 53.54 53.45 57.05 55.9 54.8 54.6 66.68 67.3 69.99 67.3 66.6 66.1
04/01/2019 06:03:46 53.32 53.57 57.05 55.9 54.8 54.6 66.76 67 69.99 67.3 66.6 66.1
04/01/2019 06:03:47 53.3 53.54 57.05 55.9 54.8 54.6 65.79 66.96 69.99 67.3 66.6 66.1
04/01/2019 06:03:48 53.3 53.44 56.98 55.9 54.8 54.6 66.21 66.39 69.99 67.3 66.6 66.1
04/01/2019 06:03:49 52.79 53.3 56.09 55.9 54.8 54.6 65.2 66.22 69.99 67.3 66.6 66.1
04/01/2019 06:03:50 53.39 53.35 56.09 55.8 54.8 54.6 65.24 65.74 69.99 67.3 66.6 66.1
04/01/2019 06:03:51 53.12 53.39 56.09 55.8 54.8 54.6 65.47 65.62 69.99 67.3 66.6 66.1
04/01/2019 06:03:52 53.38 53.42 56.09 55.8 54.8 54.6 66.09 66.06 69.99 67.3 66.6 66.1
04/01/2019 06:03:53 53 53.37 56.09 55.8 54.8 54.6 65.2 65.78 69.99 67.3 66.6 66.1
04/01/2019 06:03:54 53.33 53.36 56.09 55.8 54.8 54.6 65.57 65.63 69.99 67.3 66.6 66.1
04/01/2019 06:03:55 53.32 53.47 56.09 55.8 54.8 54.6 65.32 65.57 69.99 67.3 66.6 66.1
04/01/2019 06:03:56 53.67 53.7 56.09 55.8 54.8 54.6 65.22 65.5 69.99 67.3 66.6 66.1
04/01/2019 06:03:57 53.25 53.6 56.09 55.8 54.8 54.6 64.83 65.28 69.99 67.3 66.6 66.1
04/01/2019 06:03:58 53.17 53.4 56.09 55.8 54.8 54.6 65.15 65.23 69.99 67.3 66.6 66.1
04/01/2019 06:03:59 53.28 53.36 56.09 55.8 54.8 54.6 65.57 65.61 69.99 67.3 66.6 66.1
04/01/2019 06:04:00 55.55 55.24 55.24 55.8 54.8 54.6 69.22 68.43 68.75 67.3 66.6 66.1
04/01/2019 06:04:01 54.8 55.53 55.53 55.8 54.8 54.6 72.39 71.76 71.76 67.3 66.6 66.1
04/01/2019 06:04:02 54.98 55.06 55.53 55.8 54.8 54.6 76.91 75.53 75.53 67.4 66.7 66.2
04/01/2019 06:04:03 53.26 54.89 55.53 55.7 54.8 54.6 69.49 75.55 75.55 67.4 66.7 66.2
04/01/2019 06:04:04 52.72 53.93 55.53 55.7 54.8 54.6 65.71 72.48 75.55 67.4 66.7 66.2
04/01/2019 06:04:05 53.39 53.46 55.53 55.7 54.8 54.6 65.47 69.54 75.55 67.4 66.7 66.2
04/01/2019 06:04:06 54.82 54.6 55.53 55.7 54.8 54.6 66.7 67.48 75.55 67.4 66.7 66.2
04/01/2019 06:04:07 56.68 56.53 56.53 55.7 54.8 54.6 70.28 70.05 75.55 67.4 66.7 66.2
04/01/2019 06:04:08 53.54 56.52 56.53 55.7 54.8 54.6 65.69 70.03 75.55 67.4 66.7 66.2
04/01/2019 06:04:09 53.27 54.9 56.53 55.7 54.8 54.6 65.06 67.77 75.55 67.4 66.7 66.2
04/01/2019 06:04:10 53.27 53.98 56.53 55.7 54.8 54.6 66.36 66.44 75.55 67.4 66.7 66.2
04/01/2019 06:04:11 56.61 56.24 56.53 55.7 54.8 54.6 66.71 67.12 75.55 67.4 66.7 66.2
04/01/2019 06:04:12 53.8 55.05 56.53 55.7 54.8 54.6 67.07 67.04 75.55 67.4 66.7 66.2
04/01/2019 06:04:13 56.58 56.52 56.53 55.7 54.8 54.6 67.14 67.48 75.55 67.4 66.7 66.2
04/01/2019 06:04:14 53.44 55.67 56.53 55.7 54.8 54.6 64.73 66.95 75.55 67.4 66.7 66.2
04/01/2019 06:04:15 53.71 54.39 56.53 55.7 54.8 54.6 66.57 66.42 75.55 67.4 66.7 66.2
04/01/2019 06:04:16 53.36 54.01 56.53 55.7 54.8 54.6 65.88 66.4 75.55 67.4 66.7 66.2
04/01/2019 06:04:17 53.61 53.73 56.53 55.7 54.8 54.6 68.73 68.51 75.55 67.4 66.7 66.2
04/01/2019 06:04:18 53.39 53.81 56.53 55.6 54.8 54.6 68.16 69.16 75.55 67.4 66.7 66.2
04/01/2019 06:04:19 52.9 53.53 56.53 55.6 54.8 54.6 66.21 67.99 75.55 67.4 66.7 66.2
04/01/2019 06:04:20 52.98 53.29 56.53 55.6 54.8 54.6 65.48 66.95 75.55 67.4 66.7 66.2
04/01/2019 06:04:21 53.2 53.2 56.53 55.6 54.8 54.6 65.55 66.09 75.55 67.4 66.7 66.2
04/01/2019 06:04:22 53.79 53.58 56.53 55.6 54.8 54.6 66.85 66.48 75.55 67.4 66.7 66.2
04/01/2019 06:04:23 53.59 53.63 56.53 55.6 54.8 54.6 66.74 66.78 75.55 67.4 66.7 66.2
04/01/2019 06:04:24 53.7 53.75 56.53 55.6 54.8 54.6 67.84 67.55 75.55 67.4 66.7 66.2
04/01/2019 06:04:25 53.6 53.85 56.53 55.6 54.8 54.6 67.37 67.73 75.55 67.4 66.7 66.2
04/01/2019 06:04:26 53.05 53.62 56.53 55.6 54.8 54.6 66.58 67.44 75.55 67.4 66.7 66.2
04/01/2019 06:04:27 53.89 53.74 56.53 55.6 54.8 54.6 68.45 67.97 75.55 67.4 66.7 66.2
04/01/2019 06:04:28 53.16 53.72 56.53 55.6 54.8 54.6 66.64 67.85 75.55 67.4 66.7 66.2
04/01/2019 06:04:29 53.55 53.7 56.53 55.6 54.8 54.6 66.77 67.38 75.55 67.4 66.7 66.2
04/01/2019 06:04:30 53.31 53.48 56.53 55.5 54.8 54.6 66.8 67.03 75.55 67.4 66.7 66.2
04/01/2019 06:04:31 53.09 53.45 56.53 55.5 54.8 54.6 65.89 66.79 75.55 67.4 66.7 66.2
04/01/2019 06:04:32 52.87 53.24 56.53 55.5 54.8 54.6 65.24 66.31 75.55 67.4 66.7 66.2
04/01/2019 06:04:33 53.39 53.37 56.53 55.5 54.8 54.6 65.39 65.68 72.48 67.4 66.7 66.2
04/01/2019 06:04:34 53.55 53.54 56.53 55.5 54.8 54.6 65.67 65.84 70.05 67.4 66.7 66.2
04/01/2019 06:04:35 53.08 53.41 56.53 55.5 54.8 54.6 64.97 65.63 70.05 67.4 66.7 66.2
04/01/2019 06:04:36 53.26 53.36 56.53 55.5 54.8 54.6 65.04 65.22 70.05 67.4 66.7 66.2
04/01/2019 06:04:37 53.52 53.53 56.52 55.5 54.8 54.6 64.91 65.21 70.03 67.4 66.7 66.2
04/01/2019 06:04:38 53.05 53.55 56.52 55.5 54.8 54.6 65.06 65.19 69.16 67.4 66.7 66.2
04/01/2019 06:04:39 53.11 53.26 56.52 55.5 54.8 54.6 65.06 65.19 69.16 67.4 66.7 66.2
04/01/2019 06:04:40 53.61 53.49 56.52 55.5 54.8 54.6 64.82 64.99 69.16 67.4 66.7 66.2
04/01/2019 06:04:41 53.33 53.63 56.52 55.4 54.8 54.6 65.13 65.18 69.16 67.4 66.7 66.2
04/01/2019 06:04:42 52.81 53.32 56.52 55.4 54.8 54.6 64.85 65.15 69.16 67.3 66.7 66.2
04/01/2019 06:04:43 53.35 53.41 55.67 55.4 54.8 54.6 64.84 65.06 69.16 67.3 66.7 66.2
04/01/2019 06:04:44 53.18 53.4 54.39 55.4 54.8 54.6 65.11 65.11 69.16 67.3 66.7 66.2
04/01/2019 06:04:45 53.3 53.48 54.01 55.4 54.8 54.6 65.14 65.34 69.16 67.3 66.7 66.2
04/01/2019 06:04:46 53.14 53.37 53.85 55.4 54.8 54.6 65.29 65.35 69.16 67.3 66.7 66.2
04/01/2019 06:04:47 53.13 53.25 53.85 55.4 54.8 54.6 65.04 65.24 69.16 67.3 66.7 66.2
04/01/2019 06:04:48 53.35 53.46 53.85 55.4 54.8 54.6 65.2 65.24 67.99 67.3 66.7 66.2
04/01/2019 06:04:49 53.38 53.59 53.85 55.4 54.8 54.6 65.09 65.29 67.97 67.3 66.7 66.2
04/01/2019 06:04:50 53.13 53.36 53.85 55.4 54.8 54.6 65.25 65.44 67.97 67.3 66.7 66.2
04/01/2019 06:04:51 53.41 53.44 53.85 55.3 54.8 54.6 65.4 65.49 67.97 67.3 66.7 66.2
04/01/2019 06:04:52 53.71 53.74 53.85 55.3 54.8 54.5 65.74 65.7 67.97 67.3 66.7 66.2
04/01/2019 06:04:53 53.66 53.87 53.87 55.3 54.8 54.5 66.44 66.27 67.97 67.3 66.7 66.2
04/01/2019 06:04:54 53.19 53.77 53.87 55.3 54.8 54.5 67.19 67 67.97 67.3 66.7 66.2
04/01/2019 06:04:55 53.87 53.69 53.87 55.3 54.8 54.5 68.18 67.8 67.97 67.3 66.7 66.2
04/01/2019 06:04:56 54 53.96 53.96 55.3 54.8 54.5 67.85 68.01 68.01 67.3 66.7 66.2
04/01/2019 06:04:57 54.15 54.18 54.18 55.3 54.8 54.5 67.79 67.98 68.01 67.3 66.7 66.2
04/01/2019 06:04:58 53.54 54.17 54.18 55.3 54.8 54.5 67.06 67.85 68.01 67.3 66.7 66.2
04/01/2019 06:04:59 53.85 53.94 54.18 55.3 54.8 54.5 66.68 67.34 68.01 67.3 66.7 66.2
04/01/2019 06:05:00 53.77 53.95 54.18 55.3 54.8 54.5 67.58 67.45 68.01 67.3 66.7 66.2
04/01/2019 06:05:01 52.82 53.83 54.18 55.2 54.8 54.5 66.95 67.53 68.01 67.3 66.8 66.2
04/01/2019 06:05:02 53.76 53.68 54.18 55.2 54.8 54.5 71.08 69.87 69.87 67.3 66.8 66.2
04/01/2019 06:05:03 53.73 53.67 54.18 55.2 54.8 54.5 67.68 69.57 69.87 67.3 66.8 66.2
04/01/2019 06:05:04 53.87 53.84 54.18 55.2 54.8 54.5 67.82 68.46 69.87 67.3 66.8 66.2
04/01/2019 06:05:05 53.84 54.01 54.18 55.2 54.8 54.5 66.71 68.09 69.87 67.3 66.8 66.2
04/01/2019 06:05:06 53.72 53.85 54.18 55.2 54.8 54.5 66.45 67.25 69.87 67.3 66.8 66.2
04/01/2019 06:05:07 53.92 53.96 54.18 55.2 54.8 54.5 67.54 67.33 69.87 67.3 66.8 66.2
04/01/2019 06:05:08 53.51 53.85 54.18 55.2 54.8 54.5 69.62 68.92 69.87 67.3 66.8 66.2
04/01/2019 06:05:09 55.69 55.1 55.1 55.2 54.8 54.5 68.89 69.28 69.87 67.3 66.8 66.2
04/01/2019 06:05:10 52.94 54.76 55.1 55.2 54.8 54.5 67.46 68.75 69.87 67.3 66.8 66.2
04/01/2019 06:05:11 53.63 53.76 55.1 55.1 54.8 54.5 67.37 68.01 69.87 67.3 66.8 66.2
04/01/2019 06:05:12 53.28 53.81 55.1 55.1 54.8 54.5 66.02 67.7 69.87 67.3 66.8 66.2
04/01/2019 06:05:13 54.25 54 55.1 55.1 54.8 54.5 65.97 67.01 69.87 67.3 66.8 66.2
04/01/2019 06:05:14 54.54 54.37 55.1 55.1 54.8 54.5 66.03 66.14 69.87 67.3 66.8 66.2
04/01/2019 06:05:15 55.18 54.92 55.1 55.1 54.8 54.5 66.54 66.57 69.87 67.3 66.8 66.2
04/01/2019 06:05:16 54.96 55.06 55.1 55.1 54.8 54.5 65.82 66.35 69.87 67.2 66.8 66.2
04/01/2019 06:05:17 54.76 55 55.1 55.1 54.8 54.5 65.61 66.07 69.87 67.2 66.8 66.2
04/01/2019 06:05:18 53.9 54.82 55.1 55.1 54.8 54.5 66.14 66.14 69.87 67.2 66.8 66.2
04/01/2019 06:05:19 54.9 54.78 55.1 55.1 54.8 54.5 66.18 66.3 69.87 67.2 66.8 66.2
04/01/2019 06:05:20 54.77 54.79 55.1 55.1 54.8 54.5 69.4 69.07 69.87 67.2 66.8 66.2
04/01/2019 06:05:21 54.25 54.85 55.1 55.1 54.8 54.5 68.4 69.55 69.87 67.3 66.8 66.2
04/01/2019 06:05:22 53.63 54.51 55.1 55 54.8 54.5 67.22 68.41 69.87 67.3 66.8 66.2
04/01/2019 06:05:23 54.72 54.53 55.1 55 54.8 54.5 68.32 68.36 69.87 67.3 66.8 66.2
04/01/2019 06:05:24 54.56 54.68 55.1 55 54.8 54.5 68.96 69.05 69.87 67.3 66.8 66.2
04/01/2019 06:05:25 54.22 54.52 55.1 55 54.8 54.5 68.03 68.68 69.87 67.3 66.8 66.2
04/01/2019 06:05:26 54.42 54.44 55.1 55 54.8 54.5 68.61 68.5 69.87 67.3 66.8 66.2
04/01/2019 06:05:27 54.29 54.46 55.1 55 54.8 54.5 66.98 68.35 69.87 67.3 66.8 66.2
04/01/2019 06:05:28 54.56 54.65 55.1 55 54.8 54.5 67.75 67.96 69.87 67.3 66.8 66.2
04/01/2019 06:05:29 54.84 54.77 55.1 55 54.8 54.5 69.62 69.06 69.87 67.3 66.9 66.2
04/01/2019 06:05:30 54.71 54.78 55.1 55 54.8 54.5 68.83 69.25 69.87 67.3 66.9 66.2
04/01/2019 06:05:31 54.68 54.84 55.1 54.9 54.8 54.5 67.59 68.92 69.87 67.3 66.9 66.2
04/01/2019 06:05:32 53.99 54.67 55.1 54.9 54.8 54.5 67.16 68.15 69.57 67.3 66.9 66.2
04/01/2019 06:05:33 55 54.75 55.1 54.9 54.8 54.5 66.5 67.55 69.55 67.3 66.9 66.2
04/01/2019 06:05:34 54.44 54.72 55.1 54.9 54.8 54.5 66.82 66.95 69.55 67.3 66.9 66.2
04/01/2019 06:05:35 54.78 54.78 55.1 54.9 54.8 54.5 67.88 67.74 69.55 67.3 66.9 66.2
04/01/2019 06:05:36 54.33 54.78 55.1 54.9 54.9 54.5 66.47 67.43 69.55 67.3 66.9 66.2
04/01/2019 06:05:37 54.39 54.65 55.1 54.9 54.9 54.5 67.83 67.69 69.55 67.3 66.9 66.2
04/01/2019 06:05:38 54.95 54.85 55.1 54.9 54.9 54.5 69.34 68.87 69.55 67.3 66.9 66.2
04/01/2019 06:05:39 54.57 54.77 55.06 54.9 54.9 54.5 68.69 69.09 69.55 67.3 66.9 66.2
04/01/2019 06:05:40 54.64 54.7 55.06 54.8 54.9 54.5 68.38 69.07 69.55 67.3 66.9 66.2
04/01/2019 06:05:41 54.25 54.72 55.06 54.8 54.9 54.5 67.2 68.39 69.55 67.3 66.9 66.2
04/01/2019 06:05:42 53.95 54.43 55.06 54.8 54.9 54.5 66.7 67.61 69.55 67.3 66.9 66.2
04/01/2019 06:05:43 54.02 54.26 55.06 54.8 54.9 54.5 67.48 67.44 69.55 67.3 66.9 66.2
04/01/2019 06:05:44 54.84 54.63 55.06 54.8 54.9 54.5 68.55 68.23 69.55 67.3 66.9 66.2
04/01/2019 06:05:45 56.58 56.17 56.17 54.8 54.9 54.5 70.19 69.7 69.7 67.3 66.9 66.2
04/01/2019 06:05:46 54.79 55.7 56.17 54.8 54.9 54.5 73.26 72.31 72.31 67.3 66.9 66.2
04/01/2019 06:05:47 53.96 55.09 56.17 54.8 54.9 54.5 68.72 71.92 72.31 67.3 66.9 66.2
04/01/2019 06:05:48 54.22 54.4 56.17 54.7 54.9 54.5 69.37 70.47 72.31 67.3 66.9 66.2
04/01/2019 06:05:49 53.85 54.25 56.17 54.7 54.9 54.5 68.67 69.72 72.31 67.3 66.9 66.2
04/01/2019 06:05:50 53.76 54.02 56.17 54.7 54.9 54.5 68.25 69.18 72.31 67.3 66.9 66.2
04/01/2019 06:05:51 53.89 54.07 56.17 54.7 54.9 54.5 68.06 68.57 72.31 67.3 66.9 66.2
04/01/2019 06:05:52 53.74 53.96 56.17 54.7 54.9 54.5 67.76 68.3 72.31 67.3 66.9 66.2
04/01/2019 06:05:53 53.12 53.76 56.17 54.7 54.9 54.5 67 68.05 72.31 67.3 66.9 66.2
04/01/2019 06:05:54 53.51 53.55 56.17 54.6 54.9 54.5 67.86 67.74 72.31 67.3 67 66.2
04/01/2019 06:05:55 53.26 53.56 56.17 54.6 54.9 54.5 67.17 67.77 72.31 67.3 67 66.2
04/01/2019 06:05:56 53.73 53.6 56.17 54.6 54.9 54.5 68.52 68.28 72.31 67.3 67 66.2
04/01/2019 06:05:57 53.64 53.76 56.17 54.6 54.9 54.5 69.43 69.19 72.31 67.3 67 66.2
04/01/2019 06:05:58 53.78 53.89 56.17 54.6 54.9 54.5 68.29 69.26 72.31 67.3 67 66.2
04/01/2019 06:05:59 53.71 53.76 56.17 54.5 54.9 54.5 68.59 69.12 72.31 67.3 67 66.2
04/01/2019 06:06:00 53.63 53.9 56.17 54.5 54.9 54.5 68.68 68.82 72.31 67.3 66.9 66.2
04/01/2019 06:06:01 53.67 53.79 56.17 54.5 54.9 54.5 67.89 68.51 72.31 67.3 67 66.2
04/01/2019 06:06:02 53.06 53.7 56.17 54.5 54.9 54.5 68.06 68.59 72.31 67.3 67 66.2
04/01/2019 06:06:03 53.89 53.74 56.17 54.5 54.9 54.5 67.78 68.15 72.31 67.3 67 66.2
04/01/2019 06:06:04 53.7 53.83 56.17 54.4 54.9 54.5 69.03 68.89 72.31 67.3 67 66.2
04/01/2019 06:06:05 53.34 53.7 56.17 54.4 54.9 54.5 69.81 69.42 72.31 67.3 67 66.2
04/01/2019 06:06:06 53.48 53.54 56.17 54.4 54.9 54.5 70.55 70.47 72.31 67.4 67 66.2
04/01/2019 06:06:07 54.25 54.02 56.17 54.4 54.9 54.5 71.74 71.48 72.31 67.4 67 66.2
04/01/2019 06:06:08 53.57 54.03 56.17 54.4 54.9 54.5 70.6 71.24 72.31 67.4 67 66.2
04/01/2019 06:06:09 54.01 53.96 56.17 54.4 54.9 54.5 71.56 71.6 72.31 67.4 67 66.2
04/01/2019 06:06:10 53.94 54.03 56.17 54.3 54.9 54.5 70.71 71.48 72.31 67.4 67 66.2
04/01/2019 06:06:11 54.14 54.15 56.17 54.3 54.9 54.5 74.3 73.73 73.73 67.5 67 66.2
04/01/2019 06:06:12 54.29 54.28 56.17 54.3 54.9 54.5 74.34 74.39 74.39 67.5 67.1 66.2
04/01/2019 06:06:13 54.15 54.24 56.17 54.3 54.9 54.5 71.85 74.3 74.39 67.6 67.1 66.2
04/01/2019 06:06:14 54.43 54.46 56.17 54.3 54.9 54.5 72.06 73.15 74.39 67.6 67.1 66.2
04/01/2019 06:06:15 54.1 54.36 55.7 54.2 54.9 54.5 71.43 72.47 74.39 67.6 67.1 66.2
04/01/2019 06:06:16 53.71 54.23 55.09 54.2 54.9 54.5 70.55 71.89 74.39 67.6 67.1 66.2
04/01/2019 06:06:17 54.23 54.18 54.46 54.2 54.9 54.5 70.44 71.13 74.39 67.6 67.1 66.2
04/01/2019 06:06:18 54.41 54.4 54.46 54.2 54.9 54.5 72.68 72.1 74.39 67.6 67.1 66.2
04/01/2019 06:06:19 54.36 54.5 54.5 54.2 54.9 54.5 71.67 72.13 74.39 67.7 67.1 66.2
04/01/2019 06:06:20 53.7 54.36 54.5 54.2 54.9 54.5 71.5 71.92 74.39 67.7 67.2 66.2
04/01/2019 06:06:21 53.77 53.92 54.5 54.1 54.9 54.5 71.32 71.85 74.39 67.7 67.2 66.2
04/01/2019 06:06:22 53.77 53.99 54.5 54.1 54.9 54.5 70.38 71.42 74.39 67.7 67.2 66.2
04/01/2019 06:06:23 53.49 53.8 54.5 54.1 54.9 54.5 70.61 70.89 74.39 67.7 67.2 66.2
04/01/2019 06:06:24 53.8 53.98 54.5 54.1 54.9 54.5 70 71.07 74.39 67.7 67.2 66.2
04/01/2019 06:06:25 53.73 53.8 54.5 54.1 54.9 54.5 68.51 70.15 74.39 67.7 67.2 66.2
04/01/2019 06:06:26 53.18 53.74 54.5 54 54.9 54.5 67.58 69.11 74.39 67.7 67.2 66.2
04/01/2019 06:06:27 53.36 53.58 54.5 54 54.9 54.5 67.06 68.22 74.39 67.7 67.2 66.2
04/01/2019 06:06:28 53.59 53.55 54.5 54 54.9 54.5 65.91 67.55 74.39 67.7 67.2 66.2
04/01/2019 06:06:29 53.19 53.54 54.5 54 54.9 54.5 65.66 66.57 74.39 67.7 67.2 66.2
04/01/2019 06:06:30 53.28 53.35 54.5 54 54.9 54.5 66.21 66.31 74.39 67.7 67.2 66.2
04/01/2019 06:06:31 53.8 53.73 54.5 53.9 54.9 54.5 66.21 66.32 74.39 67.7 67.2 66.2
04/01/2019 06:06:32 53.37 53.57 54.5 53.9 54.9 54.5 66.51 66.53 74.39 67.7 67.2 66.2
04/01/2019 06:06:33 53.67 53.63 54.5 53.9 54.9 54.5 67.04 67.01 74.39 67.7 67.2 66.2
04/01/2019 06:06:34 53.97 53.96 54.5 53.9 54.9 54.5 70.65 69.81 74.39 67.7 67.2 66.2
04/01/2019 06:06:35 53.48 53.87 54.5 53.9 54.9 54.5 70.24 70.6 74.39 67.7 67.2 66.2
04/01/2019 06:06:36 53.62 53.79 54.5 53.9 54.9 54.5 66.47 69.82 74.39 67.7 67.2 66.2
04/01/2019 06:06:37 53.69 53.75 54.5 53.8 54.9 54.5 66.63 67.93 74.39 67.7 67.2 66.2
04/01/2019 06:06:38 53.5 53.87 54.5 53.8 54.9 54.5 65.65 67.24 74.39 67.6 67.2 66.2
04/01/2019 06:06:39 53.38 53.65 54.5 53.8 54.9 54.5 65.72 66.36 74.39 67.6 67.2 66.2
04/01/2019 06:06:40 53.08 53.44 54.5 53.8 54.9 54.5 65.68 65.93 74.39 67.6 67.2 66.2
04/01/2019 06:06:41 53.32 53.41 54.5 53.8 54.9 54.5 65.77 65.84 74.39 67.6 67.2 66.2
04/01/2019 06:06:42 53.56 53.58 54.5 53.8 54.9 54.5 65.81 66.01 74.3 67.6 67.2 66.2
04/01/2019 06:06:43 53.21 53.52 54.5 53.7 54.9 54.5 65.96 66.14 73.15 67.6 67.2 66.2
04/01/2019 06:06:44 53.14 53.32 54.5 53.7 54.9 54.5 66.24 66.24 72.47 67.6 67.2 66.2
04/01/2019 06:06:45 53.39 53.42 54.5 53.7 54.9 54.5 66.83 66.7 72.13 67.6 67.2 66.2
04/01/2019 06:06:46 53.46 53.59 54.5 53.7 54.9 54.5 69.46 68.93 72.13 67.6 67.2 66.2
04/01/2019 06:06:47 54.11 53.91 54.5 53.7 54.9 54.5 68.7 69 72.13 67.6 67.2 66.2
04/01/2019 06:06:48 53.33 53.98 54.5 53.7 54.9 54.5 67.17 68.81 72.13 67.6 67.2 66.2
04/01/2019 06:06:49 53.9 53.81 54.36 53.7 54.9 54.5 67.24 67.92 71.92 67.6 67.2 66.2
04/01/2019 06:06:50 53.78 53.96 53.99 53.7 54.9 54.5 67.52 67.64 71.85 67.6 67.2 66.2
04/01/2019 06:06:51 53.96 53.99 53.99 53.7 54.9 54.4 67.53 67.66 71.42 67.6 67.2 66.2
04/01/2019 06:06:52 53.6 53.99 53.99 53.7 54.9 54.4 67.2 67.49 71.07 67.6 67.2 66.2
04/01/2019 06:06:53 53.3 53.85 53.99 53.7 54.9 54.4 67.48 67.66 71.07 67.6 67.2 66.2
04/01/2019 06:06:54 53.6 53.66 53.99 53.7 54.9 54.4 68.59 68.36 70.6 67.6 67.2 66.2
04/01/2019 06:06:55 53.34 53.7 53.99 53.7 54.9 54.4 66.99 68.16 70.6 67.6 67.2 66.2
04/01/2019 06:06:56 53.2 53.47 53.99 53.7 54.9 54.4 66.65 67.5 70.6 67.6 67.2 66.2
04/01/2019 06:06:57 53.63 53.65 53.99 53.7 54.9 54.4 66.34 66.99 70.6 67.6 67.2 66.2
04/01/2019 06:06:58 53.34 53.54 53.99 53.7 54.9 54.4 66.05 66.52 70.6 67.6 67.2 66.2
04/01/2019 06:06:59 53.26 53.45 53.99 53.7 54.9 54.4 66.42 66.54 70.6 67.6 67.2 66.2
04/01/2019 06:07:00 53.22 53.36 53.99 53.7 54.9 54.4 66.45 66.59 70.6 67.6 67.2 66.2
04/01/2019 06:07:01 53.25 53.35 53.99 53.7 54.9 54.4 66.2 66.45 70.6 67.6 67.2 66.2
04/01/2019 06:07:02 52.97 53.36 53.99 53.7 54.9 54.4 65.61 66.33 70.6 67.6 67.2 66.2
04/01/2019 06:07:03 53.46 53.41 53.99 53.7 54.9 54.4 66.75 66.52 70.6 67.6 67.2 66.2
04/01/2019 06:07:04 53.44 53.53 53.99 53.7 54.9 54.4 67.39 67.06 70.6 67.6 67.2 66.2
04/01/2019 06:07:05 53.88 53.79 53.99 53.7 54.9 54.4 66.26 67.08 69.82 67.6 67.2 66.2
04/01/2019 06:07:06 53.3 53.8 53.99 53.7 54.9 54.4 66.22 66.76 69 67.6 67.2 66.2
04/01/2019 06:07:07 53.05 53.5 53.99 53.7 54.9 54.4 65.43 66.24 69 67.6 67.2 66.2
04/01/2019 06:07:08 52.82 53.29 53.99 53.7 54.9 54.4 66.21 66.13 69 67.6 67.2 66.2
04/01/2019 06:07:09 53.81 53.6 53.99 53.7 54.9 54.4 66.19 66.25 69 67.6 67.2 66.2
04/01/2019 06:07:10 54.39 54.15 54.15 53.7 54.9 54.4 67.7 67.25 69 67.6 67.2 66.2
04/01/2019 06:07:11 54.49 54.44 54.44 53.7 54.9 54.4 67.34 67.39 69 67.6 67.2 66.2
04/01/2019 06:07:12 53.44 54.48 54.48 53.7 54.9 54.4 66.81 67.33 69 67.6 67.2 66.2
04/01/2019 06:07:13 54.16 54.11 54.48 53.7 54.9 54.4 67.05 67.24 69 67.6 67.2 66.2
04/01/2019 06:07:14 53.84 54.24 54.48 53.7 54.9 54.4 66.1 67.12 69 67.6 67.2 66.2
04/01/2019 06:07:15 53.57 53.93 54.48 53.7 54.9 54.4 66.35 66.65 69 67.6 67.2 66.2
04/01/2019 06:07:16 53.11 53.75 54.48 53.7 54.9 54.4 66.35 66.46 69 67.6 67.2 66.2
04/01/2019 06:07:17 53.56 53.53 54.48 53.7 54.9 54.4 65.72 66.45 68.81 67.6 67.2 66.2
04/01/2019 06:07:18 53.67 53.69 54.48 53.7 54.9 54.4 66.49 66.57 68.36 67.6 67.2 66.2
04/01/2019 06:07:19 53.32 53.62 54.48 53.7 54.9 54.4 65.46 66.18 68.36 67.6 67.2 66.2
04/01/2019 06:07:20 53.29 53.49 54.48 53.7 54.9 54.4 66.15 66.1 68.36 67.6 67.2 66.2
04/01/2019 06:07:21 53.39 53.48 54.48 53.7 54.9 54.4 66.63 66.56 68.36 67.6 67.2 66.2
04/01/2019 06:07:22 53.01 53.37 54.48 53.7 54.9 54.4 65.69 66.37 68.36 67.6 67.2 66.2
04/01/2019 06:07:23 53.23 53.33 54.48 53.8 54.9 54.4 66.06 66.11 68.36 67.6 67.2 66.2
04/01/2019 06:07:24 53.76 53.64 54.48 53.8 54.9 54.4 66.8 66.66 68.16 67.6 67.3 66.2
04/01/2019 06:07:25 53.23 53.55 54.48 53.8 54.9 54.4 66.14 66.5 67.5 67.6 67.3 66.2
04/01/2019 06:07:26 53.79 53.68 54.48 53.8 54.9 54.4 66.25 66.44 67.39 67.6 67.3 66.2
04/01/2019 06:07:27 53.64 53.78 54.48 53.8 54.9 54.4 66.56 66.61 67.39 67.6 67.3 66.2
04/01/2019 06:07:28 53.4 53.65 54.48 53.8 54.9 54.4 67.39 67.21 67.39 67.6 67.3 66.2
04/01/2019 06:07:29 54.62 54.36 54.48 53.8 54.9 54.4 68.1 67.81 67.81 67.6 67.3 66.2
04/01/2019 06:07:30 53.86 54.36 54.48 53.8 54.9 54.4 67.56 67.92 67.92 67.6 67.3 66.2
04/01/2019 06:07:31 53.88 54.11 54.48 53.8 54.9 54.4 68.17 68.25 68.25 67.6 67.3 66.2
04/01/2019 06:07:32 53.51 54.21 54.48 53.8 54.9 54.4 68.24 68.21 68.25 67.7 67.3 66.2
04/01/2019 06:07:33 53.47 53.72 54.48 53.8 54.9 54.4 67.21 68.15 68.25 67.7 67.3 66.2
04/01/2019 06:07:34 53.54 53.66 54.48 53.8 54.9 54.4 69.17 68.78 68.78 67.7 67.3 66.2
04/01/2019 06:07:35 53.68 53.87 54.48 53.8 54.9 54.4 68.41 68.78 68.78 67.7 67.3 66.2
04/01/2019 06:07:36 53.89 53.91 54.48 53.8 54.9 54.4 68.62 68.76 68.78 67.7 67.3 66.2
04/01/2019 06:07:37 53.63 53.9 54.48 53.8 54.9 54.4 70.35 70.09 70.09 67.7 67.3 66.2
04/01/2019 06:07:38 54.1 54.03 54.48 53.8 54.9 54.4 70.73 70.59 70.59 67.7 67.3 66.2
04/01/2019 06:07:39 54.06 54.11 54.48 53.8 54.9 54.4 71.99 71.71 71.71 67.7 67.3 66.2
04/01/2019 06:07:40 54.08 54.15 54.48 53.8 54.9 54.4 71.14 71.61 71.71 67.8 67.3 66.2
04/01/2019 06:07:41 54.26 54.3 54.48 53.8 54.9 54.4 72.34 72.24 72.24 67.8 67.3 66.2
04/01/2019 06:07:42 54.54 54.46 54.46 53.8 54.9 54.4 73.11 72.93 72.93 67.8 67.3 66.3
04/01/2019 06:07:43 54.37 54.58 54.58 53.8 54.9 54.4 71.26 72.78 72.93 67.9 67.4 66.3
04/01/2019 06:07:44 54.56 54.5 54.58 53.8 54.9 54.4 70.47 71.92 72.93 67.9 67.4 66.3
04/01/2019 06:07:45 54.74 54.71 54.71 53.8 54.9 54.4 69.07 71.09 72.93 67.9 67.4 66.3
04/01/2019 06:07:46 54.54 54.71 54.71 53.8 54.9 54.4 70.06 70.21 72.93 67.9 67.4 66.3
04/01/2019 06:07:47 54.13 54.66 54.71 53.8 54.9 54.4 70.82 70.63 72.93 67.9 67.4 66.3
04/01/2019 06:07:48 54.04 54.3 54.71 53.8 54.9 54.4 71.26 71.28 72.93 67.9 67.4 66.3
04/01/2019 06:07:49 54.19 54.37 54.71 53.8 54.9 54.4 71.6 71.85 72.93 68 67.4 66.3
04/01/2019 06:07:50 54.29 54.32 54.71 53.8 54.9 54.4 72.38 72.64 72.93 68 67.4 66.3
04/01/2019 06:07:51 54.16 54.27 54.71 53.8 54.9 54.4 71.55 72.24 72.93 68 67.4 66.3
04/01/2019 06:07:52 53.67 54.21 54.71 53.8 54.9 54.4 70.03 71.49 72.93 68 67.4 66.3
04/01/2019 06:07:53 53.55 54.08 54.71 53.8 54.9 54.4 70.26 70.85 72.93 68 67.4 66.3
04/01/2019 06:07:54 53.49 53.73 54.71 53.8 54.9 54.4 68.99 70.37 72.93 68.1 67.4 66.3
04/01/2019 06:07:55 53.14 53.71 54.71 53.8 54.9 54.4 68.24 69.57 72.93 68.1 67.4 66.3
04/01/2019 06:07:56 53.62 53.56 54.71 53.8 54.9 54.4 66.76 68.84 72.93 68.1 67.4 66.3
04/01/2019 06:07:57 53.58 53.61 54.71 53.8 54.9 54.4 68.87 68.58 72.93 68.1 67.4 66.3
04/01/2019 06:07:58 53.7 53.77 54.71 53.8 54.9 54.4 67.96 68.48 72.93 68.1 67.4 66.3
04/01/2019 06:07:59 54.15 54.1 54.71 53.8 54.9 54.4 68.39 68.67 72.93 68.1 67.4 66.3
04/01/2019 06:08:00 53.69 53.97 54.71 53.8 54.9 54.4 68.52 68.68 72.93 68.1 67.4 66.3
04/01/2019 06:08:01 53.77 53.91 54.71 53.8 54.9 54.4 67.99 68.43 72.93 68.1 67.4 66.3
04/01/2019 06:08:02 53.8 53.96 54.71 53.8 54.9 54.4 67.34 68.18 72.93 68.1 67.4 66.3
04/01/2019 06:08:03 53.53 53.96 54.71 53.8 54.9 54.4 66.94 67.64 72.93 68.1 67.4 66.3
04/01/2019 06:08:04 53.27 53.66 54.71 53.8 54.9 54.4 66.52 67.1 72.93 68.1 67.4 66.3
04/01/2019 06:08:05 53.14 53.47 54.71 53.8 54.9 54.4 65.8 66.9 72.93 68.1 67.4 66.3
04/01/2019 06:08:06 53.57 53.56 54.71 53.8 54.9 54.4 65.91 66.25 72.93 68.1 67.4 66.3
04/01/2019 06:08:07 53.85 53.69 54.71 53.8 54.9 54.4 65.34 66.09 72.93 68.1 67.4 66.3
04/01/2019 06:08:08 53.53 53.73 54.71 53.8 54.9 54.4 64.79 65.62 72.93 68.1 67.4 66.3
04/01/2019 06:08:09 53.46 53.63 54.71 53.8 54.9 54.4 65.76 65.55 72.93 68.1 67.4 66.3
04/01/2019 06:08:10 53.07 53.53 54.71 53.8 54.9 54.4 65.64 65.79 72.93 68.1 67.4 66.3
04/01/2019 06:08:11 53.05 53.26 54.71 53.8 54.9 54.4 65.87 66.01 72.93 68.1 67.4 66.3
04/01/2019 06:08:12 53.59 53.45 54.71 53.8 54.9 54.4 66.14 66.16 72.78 68.1 67.4 66.3
04/01/2019 06:08:13 53.39 53.62 54.71 53.8 54.9 54.4 67.08 66.69 72.64 68.1 67.4 66.3
04/01/2019 06:08:14 52.97 53.37 54.71 53.8 54.9 54.4 66.15 66.61 72.64 68.1 67.4 66.3
04/01/2019 06:08:15 53.37 53.34 54.71 53.8 54.9 54.4 66.54 66.76 72.64 68.1 67.4 66.3
04/01/2019 06:08:16 53.48 53.48 54.66 53.8 54.9 54.4 65.41 66.45 72.64 68.1 67.4 66.3
04/01/2019 06:08:17 52.94 53.47 54.37 53.8 54.9 54.4 65.92 66.03 72.64 68.1 67.4 66.3
04/01/2019 06:08:18 53.79 53.57 54.37 53.8 54.9 54.4 66.43 66.42 72.64 68.1 67.4 66.3
04/01/2019 06:08:19 53.61 53.87 54.32 53.8 54.9 54.4 67.77 67.26 72.64 68.1 67.4 66.3
04/01/2019 06:08:20 53.6 53.7 54.27 53.8 54.9 54.4 66.01 67.27 72.24 68.1 67.4 66.3
04/01/2019 06:08:21 53.75 53.76 54.21 53.8 54.9 54.4 66.25 66.51 71.49 68.1 67.4 66.3
04/01/2019 06:08:22 53.6 53.82 54.1 53.8 54.9 54.4 66.13 66.37 70.85 68.1 67.4 66.3
04/01/2019 06:08:23 53.39 53.68 54.1 53.8 54.9 54.4 67.16 66.92 70.37 68.1 67.4 66.3
04/01/2019 06:08:24 53.44 53.68 54.1 53.8 54.9 54.4 67.67 67.53 69.57 68.1 67.4 66.3
04/01/2019 06:08:25 53.04 53.49 54.1 53.8 54.9 54.4 66.16 67.24 68.84 68.1 67.4 66.3
04/01/2019 06:08:26 53.41 53.48 54.1 53.8 54.9 54.4 66.69 66.78 68.68 68.1 67.4 66.3
04/01/2019 06:08:27 53.33 53.47 54.1 53.8 54.9 54.4 66.1 66.67 68.68 68.1 67.4 66.3
04/01/2019 06:08:28 53.12 53.4 54.1 53.8 54.9 54.4 65.95 66.33 68.68 68.1 67.4 66.3
04/01/2019 06:08:29 53.59 53.48 53.97 53.8 54.9 54.4 66.29 66.35 68.68 68.1 67.4 66.3
04/01/2019 06:08:30 53.3 53.48 53.96 53.8 54.9 54.4 66.27 66.35 68.43 68.1 67.4 66.3
04/01/2019 06:08:31 53.25 53.5 53.96 53.8 54.9 54.4 66.22 66.43 68.18 68.1 67.4 66.3
04/01/2019 06:08:32 53.29 53.48 53.96 53.8 54.9 54.4 66.36 66.45 67.64 68.1 67.4 66.3
04/01/2019 06:08:33 53.45 53.47 53.87 53.8 54.9 54.4 66.2 66.42 67.53 68.1 67.4 66.3
04/01/2019 06:08:34 53.44 53.51 53.87 53.8 54.9 54.4 66.65 66.57 67.53 68.1 67.4 66.3
04/01/2019 06:08:35 53.75 53.72 53.87 53.8 54.9 54.4 66.24 66.62 67.53 68.1 67.4 66.3
04/01/2019 06:08:36 53.98 53.92 53.92 53.8 54.9 54.4 66.77 66.7 67.53 68.1 67.4 66.3
04/01/2019 06:08:37 53.79 54.03 54.03 53.8 54.9 54.4 66.62 66.8 67.53 68.1 67.4 66.3
04/01/2019 06:08:38 53.47 53.95 54.03 53.8 54.9 54.4 66.65 66.75 67.53 68.1 67.4 66.3
04/01/2019 06:08:39 53.38 53.64 54.03 53.8 54.9 54.4 66.8 66.99 67.53 68.1 67.4 66.3
04/01/2019 06:08:40 53.89 53.84 54.03 53.8 54.9 54.4 66.19 66.77 67.53 68.1 67.4 66.3
04/01/2019 06:08:41 54 54.02 54.03 53.8 54.9 54.4 66.53 66.59 67.53 68.1 67.4 66.3
04/01/2019 06:08:42 53.07 53.95 54.03 53.8 54.9 54.4 66.34 66.52 67.53 68.1 67.4 66.3
04/01/2019 06:08:43 53 53.33 54.03 53.8 54.9 54.4 65.8 66.37 67.53 68.1 67.4 66.3
04/01/2019 06:08:44 53.49 53.44 54.03 53.8 54.9 54.4 65.96 66.1 67.53 68.1 67.4 66.3
04/01/2019 06:08:45 53.2 53.47 54.03 53.8 54.9 54.4 65.71 66.1 67.53 68.1 67.4 66.3
04/01/2019 06:08:46 53.19 53.5 54.03 53.8 54.9 54.4 65.4 65.99 67.53 68.1 67.4 66.3
04/01/2019 06:08:47 53.61 53.54 54.03 53.8 54.9 54.4 65.21 65.53 67.53 68.1 67.4 66.3
04/01/2019 06:08:48 53.27 53.53 54.03 53.8 54.9 54.4 65.11 65.44 67.53 68.1 67.4 66.3
04/01/2019 06:08:49 53.68 53.68 54.03 53.8 54.9 54.4 65.37 65.47 67.53 68.1 67.4 66.3
04/01/2019 06:08:50 53.66 53.78 54.03 53.8 54.9 54.4 64.94 65.26 67.53 68.1 67.4 66.3
04/01/2019 06:08:51 53.68 53.81 54.03 53.8 54.9 54.4 65.67 65.51 67.53 68.1 67.4 66.3
04/01/2019 06:08:52 53.56 53.74 54.03 53.8 54.9 54.4 65.43 65.63 67.53 68.1 67.4 66.3
04/01/2019 06:08:53 53.61 53.83 54.03 53.8 54.9 54.4 65.66 65.72 67.53 68.1 67.4 66.3
04/01/2019 06:08:54 53.77 53.79 54.03 53.8 54.9 54.4 65.56 65.76 67.24 68.1 67.4 66.3
04/01/2019 06:08:55 53.75 53.98 54.03 53.8 54.9 54.4 65.22 65.66 66.99 68.1 67.4 66.3
04/01/2019 06:08:56 53.32 53.81 54.03 53.8 54.9 54.4 67.46 67.15 67.15 68.1 67.4 66.3
04/01/2019 06:08:57 53.38 53.51 54.03 53.8 54.9 54.4 65.19 66.52 67.15 68.1 67.4 66.3
04/01/2019 06:08:58 52.72 53.51 54.03 53.8 54.9 54.4 65.3 65.84 67.15 68.1 67.4 66.3
04/01/2019 06:08:59 53.42 53.3 54.03 53.8 54.9 54.4 65.47 65.6 67.15 68.1 67.4 66.3
04/01/2019 06:09:00 53.06 53.33 54.03 53.8 54.9 54.4 64.55 65.37 67.15 68.1 67.4 66.3
04/01/2019 06:09:01 53.05 53.18 54.03 53.8 54.9 54.4 65.71 65.59 67.15 68 67.4 66.3
04/01/2019 06:09:02 53.52 53.48 54.03 53.8 54.9 54.4 66.37 66.25 67.15 67.9 67.4 66.3
04/01/2019 06:09:03 53.79 53.96 54.03 53.8 54.9 54.4 65.6 66.08 67.15 67.9 67.4 66.3
04/01/2019 06:09:04 53.24 53.69 54.03 53.8 54.9 54.4 66.19 66.2 67.15 67.9 67.4 66.3
04/01/2019 06:09:05 53.06 53.36 54.03 53.8 54.9 54.4 65.56 66 67.15 67.9 67.4 66.3
04/01/2019 06:09:06 53.44 53.44 54.03 53.8 54.9 54.4 65.59 65.87 67.15 67.9 67.4 66.3
04/01/2019 06:09:07 53.54 53.57 54.02 53.8 54.9 54.4 66.14 66.08 67.15 67.9 67.4 66.3
04/01/2019 06:09:08 53.41 53.59 54.02 53.8 54.9 54.4 66.36 66.31 67.15 67.9 67.4 66.3
04/01/2019 06:09:09 53.75 53.73 54.02 53.8 54.9 54.4 65.43 66.33 67.15 67.9 67.4 66.3
04/01/2019 06:09:10 53.32 53.72 54.02 53.8 54.9 54.4 66.04 66.02 67.15 67.9 67.4 66.3
04/01/2019 06:09:11 53.41 53.63 53.98 53.7 54.9 54.4 66.43 66.39 67.15 67.9 67.4 66.3
04/01/2019 06:09:12 53.2 53.53 53.98 53.7 54.9 54.4 66.47 66.78 67.15 67.9 67.4 66.3
04/01/2019 06:09:13 53.84 53.68 53.98 53.7 54.9 54.4 66.23 66.44 67.15 67.9 67.4 66.3
04/01/2019 06:09:14 53.48 53.66 53.98 53.7 54.9 54.4 65.7 66.33 67.15 67.9 67.4 66.3
04/01/2019 06:09:15 53.79 53.91 53.98 53.7 54.9 54.4 65.23 65.97 67.15 67.9 67.4 66.3
04/01/2019 06:09:16 53.37 53.66 53.98 53.7 54.9 54.4 64.99 65.59 67.15 67.9 67.4 66.3
04/01/2019 06:09:17 53.42 53.69 53.98 53.7 54.9 54.4 65.4 65.43 67.15 67.9 67.4 66.3
04/01/2019 06:09:18 53.63 53.64 53.98 53.7 54.9 54.4 64.92 65.4 67.15 67.9 67.4 66.3
04/01/2019 06:09:19 53.36 53.57 53.98 53.7 54.9 54.4 65.15 65.23 67.15 67.9 67.4 66.3
04/01/2019 06:09:20 52.69 53.48 53.98 53.7 54.9 54.4 65.47 65.43 67.15 67.9 67.4 66.3
04/01/2019 06:09:21 53.43 53.48 53.98 53.7 54.9 54.4 66.3 66.06 67.15 67.9 67.4 66.3
04/01/2019 06:09:22 53.55 53.6 53.98 53.7 54.9 54.4 66.11 66.2 67.15 67.9 67.4 66.3
04/01/2019 06:09:23 53.26 53.46 53.98 53.7 54.9 54.4 66.33 66.32 67.15 67.9 67.4 66.3
04/01/2019 06:09:24 53.22 53.44 53.98 53.7 54.9 54.4 66.73 66.69 67.15 67.9 67.4 66.3
04/01/2019 06:09:25 53.37 53.48 53.96 53.7 54.9 54.4 67.83 67.5 67.5 67.9 67.4 66.3
04/01/2019 06:09:26 53.1 53.47 53.96 53.7 54.9 54.4 66.14 67.49 67.5 67.9 67.4 66.3
04/01/2019 06:09:27 53.43 53.36 53.96 53.7 54.9 54.4 66.24 66.65 67.5 67.9 67.4 66.3
04/01/2019 06:09:28 53.43 53.44 53.96 53.7 54.9 54.4 65.72 66.36 67.5 67.9 67.4 66.3
04/01/2019 06:09:29 52.92 53.51 53.96 53.7 54.9 54.4 66.09 66.34 67.5 67.9 67.4 66.3
04/01/2019 06:09:30 53.37 53.51 53.96 53.7 54.9 54.4 66.41 66.47 67.5 67.8 67.4 66.3
04/01/2019 06:09:31 53.27 53.29 53.96 53.7 54.9 54.4 65.81 66.51 67.5 67.8 67.4 66.3
04/01/2019 06:09:32 53.14 53.44 53.96 53.7 54.9 54.4 66.02 66.1 67.5 67.9 67.4 66.3
04/01/2019 06:09:33 53.03 53.22 53.91 53.7 54.9 54.4 66.47 66.55 67.5 67.9 67.4 66.3
04/01/2019 06:09:34 53.54 53.45 53.91 53.7 54.9 54.4 66.11 66.39 67.5 67.9 67.4 66.3
04/01/2019 06:09:35 52.99 53.35 53.91 53.7 54.9 54.4 66.44 66.5 67.5 67.9 67.4 66.3
04/01/2019 06:09:36 53.42 53.52 53.91 53.7 54.9 54.4 66.66 66.78 67.5 67.9 67.4 66.3
04/01/2019 06:09:37 53.26 53.43 53.91 53.7 54.9 54.4 66.68 66.78 67.5 67.9 67.4 66.3
04/01/2019 06:09:38 53.43 53.45 53.91 53.7 54.9 54.4 67.29 67.11 67.5 67.9 67.4 66.3
04/01/2019 06:09:39 55.07 54.87 54.87 53.7 54.9 54.4 67.67 67.63 67.63 67.9 67.4 66.3
04/01/2019 06:09:40 53.2 54.41 54.87 53.7 54.9 54.4 66.05 67.38 67.63 67.9 67.4 66.3
04/01/2019 06:09:41 53.33 53.77 54.87 53.7 54.9 54.4 67.21 67.22 67.63 67.9 67.4 66.3
04/01/2019 06:09:42 52.91 53.53 54.87 53.7 54.9 54.4 67.18 67.2 67.63 67.9 67.4 66.3
04/01/2019 06:09:43 53.5 53.47 54.87 53.7 54.9 54.4 67.4 67.42 67.63 67.9 67.4 66.3
04/01/2019 06:09:44 54.03 53.9 54.87 53.7 54.9 54.4 69.37 68.9 68.9 67.9 67.4 66.3
04/01/2019 06:09:45 60.52 59.94 59.94 53.8 54.9 54.4 68.81 69.1 69.1 67.9 67.4 66.3
04/01/2019 06:09:46 56.64 60.15 60.15 53.8 54.9 54.4 70.5 70.13 70.13 67.9 67.4 66.3
04/01/2019 06:09:47 54.64 57.97 60.15 53.8 54.9 54.4 68.11 70.05 70.13 67.9 67.4 66.3
04/01/2019 06:09:48 54.5 56.23 60.15 53.8 54.9 54.4 68.35 69.33 70.13 68 67.4 66.3
04/01/2019 06:09:49 54.26 55.22 60.15 53.8 54.9 54.4 68.7 68.99 70.13 68 67.4 66.3
04/01/2019 06:09:50 54.61 54.89 60.15 53.8 54.9 54.4 67.94 68.64 70.13 68 67.4 66.3
04/01/2019 06:09:51 54.25 54.61 60.15 53.8 54.9 54.4 67.61 68.1 70.13 68 67.4 66.3
04/01/2019 06:09:52 54.1 54.52 60.15 53.8 54.9 54.4 65.81 67.8 70.13 68 67.4 66.3
04/01/2019 06:09:53 53.91 54.3 60.15 53.8 54.9 54.4 66.71 66.79 70.13 68 67.4 66.3
04/01/2019 06:09:54 54.35 54.24 60.15 53.8 54.9 54.4 66.57 67.09 70.13 68 67.5 66.3
04/01/2019 06:09:55 54.3 54.43 60.15 53.8 54.9 54.4 65.48 66.53 70.13 68 67.5 66.3
04/01/2019 06:09:56 54.11 54.33 60.15 53.8 54.9 54.4 65.61 66.05 70.13 68 67.5 66.3
04/01/2019 06:09:57 53.92 54.26 60.15 53.8 54.9 54.4 65.94 65.98 70.13 68 67.5 66.3
04/01/2019 06:09:58 53.99 54.11 60.15 53.8 54.9 54.4 65.21 65.8 70.13 67.9 67.5 66.3
04/01/2019 06:09:59 54.22 54.23 60.15 53.8 54.9 54.4 65.55 65.74 70.13 67.9 67.5 66.3
04/01/2019 06:10:00 54.27 54.28 60.15 53.8 54.9 54.4 65.76 65.68 70.13 67.9 67.5 66.3
04/01/2019 06:10:01 54.44 54.48 60.15 53.8 54.9 54.4 65.22 65.79 70.13 67.9 67.5 66.3
04/01/2019 06:10:02 53.96 54.4 60.15 53.8 54.9 54.4 65.71 65.64 70.13 67.9 67.5 66.3
04/01/2019 06:10:03 54.17 54.26 60.15 53.8 54.9 54.4 65.64 65.87 70.13 67.9 67.5 66.3
04/01/2019 06:10:04 54.57 54.48 60.15 53.8 54.9 54.4 65.36 65.66 70.13 67.9 67.5 66.3
04/01/2019 06:10:05 54.35 54.44 60.15 53.8 54.9 54.4 66.17 66 70.13 67.9 67.5 66.3
04/01/2019 06:10:06 54.52 54.61 60.15 53.8 54.9 54.4 66.02 66.1 70.13 67.9 67.5 66.3
04/01/2019 06:10:07 54.33 54.62 60.15 53.8 54.9 54.4 65.72 66.03 70.13 67.9 67.5 66.3
04/01/2019 06:10:08 54.27 54.43 60.15 53.9 54.9 54.4 65.37 65.92 70.13 67.9 67.5 66.3
04/01/2019 06:10:09 54.6 54.55 60.15 53.8 54.9 54.4 65.51 65.7 70.13 67.9 67.5 66.3
04/01/2019 06:10:10 54.37 54.58 60.15 53.9 54.9 54.4 65.08 65.59 70.13 67.9 67.5 66.3
04/01/2019 06:10:11 54.25 54.61 60.15 53.9 54.9 54.4 64.88 65.29 70.13 67.9 67.5 66.3
04/01/2019 06:10:12 54.3 54.41 60.15 53.9 54.9 54.4 64.9 65.02 70.13 67.9 67.5 66.3
04/01/2019 06:10:13 54.02 54.37 60.15 53.9 54.9 54.4 64.94 65.11 70.13 67.9 67.4 66.3
04/01/2019 06:10:14 54.32 54.33 60.15 53.9 54.9 54.4 65.21 65.16 70.13 67.9 67.5 66.3
04/01/2019 06:10:15 55.87 55.7 60.15 53.9 54.9 54.4 65.98 65.74 70.13 67.9 67.4 66.3
04/01/2019 06:10:16 54.14 55.7 57.97 53.9 54.9 54.4 65.84 65.96 70.05 67.9 67.4 66.3
04/01/2019 06:10:17 53.72 54.75 56.23 53.9 54.9 54.4 64.96 65.73 69.33 67.9 67.4 66.3
04/01/2019 06:10:18 53.75 54.19 55.7 53.9 54.9 54.4 65.69 65.65 68.99 67.9 67.4 66.3
04/01/2019 06:10:19 53.47 53.91 55.7 53.8 54.9 54.4 65.48 65.68 68.64 67.9 67.4 66.3
04/01/2019 06:10:20 53.19 53.67 55.7 53.8 54.9 54.4 65.64 65.76 68.1 67.8 67.4 66.3
04/01/2019 06:10:21 54 53.98 55.7 53.8 54.9 54.4 65.17 65.79 67.8 67.8 67.4 66.3
04/01/2019 06:10:22 53.76 53.91 55.7 53.8 54.9 54.4 65.47 65.57 67.09 67.8 67.4 66.3
04/01/2019 06:10:23 53.6 53.87 55.7 53.8 54.9 54.4 65.42 65.61 67.09 67.8 67.4 66.3
04/01/2019 06:10:24 53.53 53.7 55.7 53.8 54.9 54.4 65.52 65.56 66.53 67.8 67.4 66.3
04/01/2019 06:10:25 52.93 53.7 55.7 53.8 54.9 54.4 64.9 65.54 66.1 67.8 67.4 66.3
04/01/2019 06:10:26 53.53 53.46 55.7 53.8 54.9 54.4 65.25 65.25 66.1 67.8 67.4 66.3
04/01/2019 06:10:27 52.96 53.46 55.7 53.8 54.9 54.4 65.9 65.74 66.1 67.8 67.4 66.3
04/01/2019 06:10:28 53.27 53.33 55.7 53.8 54.9 54.4 65.35 65.71 66.1 67.8 67.4 66.3
04/01/2019 06:10:29 53.67 53.58 55.7 53.8 54.9 54.4 65.57 65.62 66.1 67.8 67.4 66.3
04/01/2019 06:10:30 53.37 53.73 55.7 53.8 54.9 54.4 65.31 65.7 66.1 67.8 67.4 66.3
04/01/2019 06:10:31 53.54 53.58 55.7 53.8 54.9 54.4 65.33 65.55 66.1 67.8 67.4 66.3
04/01/2019 06:10:32 53.32 53.63 55.7 53.8 54.9 54.4 65.28 65.38 66.1 67.8 67.4 66.3
04/01/2019 06:10:33 53.38 53.62 55.7 53.8 54.9 54.4 65.14 65.34 66.1 67.7 67.4 66.3
04/01/2019 06:10:34 53.56 53.61 55.7 53.8 54.9 54.4 65.07 65.38 66.1 67.7 67.4 66.3
04/01/2019 06:10:35 52.96 53.59 55.7 53.8 54.9 54.4 65.32 65.3 66.1 67.7 67.4 66.3
04/01/2019 06:10:36 53.67 53.58 55.7 53.8 54.9 54.4 66.4 66.01 66.03 67.7 67.4 66.3
04/01/2019 06:10:37 53.43 53.52 55.7 53.8 54.9 54.4 65.62 66.16 66.16 67.7 67.4 66.3
04/01/2019 06:10:38 53.23 53.62 55.7 53.8 54.9 54.4 66.76 66.59 66.59 67.7 67.4 66.3
04/01/2019 06:10:39 53.83 53.64 55.7 53.8 54.9 54.4 66.76 66.68 66.68 67.7 67.4 66.3
04/01/2019 06:10:40 53.47 53.68 55.7 53.8 54.9 54.4 66.03 66.71 66.71 67.7 67.4 66.3
04/01/2019 06:10:41 53.79 53.85 55.7 53.8 54.9 54.4 67.05 67.01 67.01 67.7 67.4 66.3
04/01/2019 06:10:42 53.51 53.73 55.7 53.8 54.9 54.4 67.8 67.83 67.83 67.7 67.4 66.3
04/01/2019 06:10:43 53.4 53.78 55.7 53.8 54.9 54.4 67.63 68.2 68.2 67.7 67.4 66.3
04/01/2019 06:10:44 53.7 53.68 55.7 53.8 54.9 54.4 67.41 67.57 68.2 67.7 67.4 66.3
04/01/2019 06:10:45 53.17 53.71 55.7 53.7 54.9 54.4 66.97 67.97 68.2 67.7 67.4 66.3
04/01/2019 06:10:46 53.71 53.6 54.75 53.7 54.9 54.4 66.23 67.04 68.2 67.7 67.4 66.3
04/01/2019 06:10:47 53.77 53.85 54.19 53.7 54.9 54.4 67.44 67.24 68.2 67.6 67.4 66.3
04/01/2019 06:10:48 53.51 53.73 53.98 53.7 54.9 54.4 67.21 67.63 68.2 67.6 67.4 66.3
04/01/2019 06:10:49 54.01 54.01 54.01 53.7 54.9 54.4 69.49 68.84 68.84 67.6 67.4 66.3
04/01/2019 06:10:50 53.85 53.9 54.01 53.7 54.9 54.4 68.35 69.01 69.01 67.6 67.4 66.3
04/01/2019 06:10:51 53.89 54.13 54.13 53.7 54.9 54.4 67.5 68.42 69.01 67.6 67.4 66.3
04/01/2019 06:10:52 53.14 53.9 54.13 53.7 54.9 54.4 67.92 68.14 69.01 67.6 67.4 66.3
04/01/2019 06:10:53 53.89 53.81 54.13 53.7 54.9 54.4 68.13 68.13 69.01 67.6 67.4 66.3
04/01/2019 06:10:54 53.71 53.86 54.13 53.7 54.9 54.4 68.59 68.83 69.01 67.6 67.4 66.3
04/01/2019 06:10:55 53.19 53.73 54.13 53.7 54.9 54.4 66.89 68.26 69.01 67.6 67.4 66.3
04/01/2019 06:10:56 53.74 53.76 54.13 53.7 54.9 54.4 65.62 67.43 69.01 67.6 67.4 66.3
04/01/2019 06:10:57 53.57 53.72 54.13 53.7 54.9 54.4 66.41 66.55 69.01 67.6 67.4 66.3
04/01/2019 06:10:58 53.51 53.88 54.13 53.7 54.9 54.4 66.89 66.77 69.01 67.6 67.4 66.3
04/01/2019 06:10:59 53.62 53.72 54.13 53.7 54.9 54.4 67.35 67.19 69.01 67.6 67.4 66.3
04/01/2019 06:11:00 53.96 53.85 54.13 53.7 54.9 54.4 66.79 67.27 69.01 67.6 67.4 66.3
04/01/2019 06:11:01 53.65 53.88 54.13 53.7 54.9 54.4 66.17 66.9 69.01 67.6 67.4 66.3
04/01/2019 06:11:02 53.01 53.7 54.13 53.7 54.9 54.4 66.36 66.56 69.01 67.6 67.4 66.3
04/01/2019 06:11:03 53.45 53.45 54.13 53.7 54.9 54.4 66.64 66.74 69.01 67.6 67.4 66.3
04/01/2019 06:11:04 53.47 53.54 54.13 53.7 54.9 54.4 66.11 66.61 69.01 67.6 67.4 66.3
04/01/2019 06:11:05 53.6 53.62 54.13 53.7 54.9 54.4 66.78 66.82 69.01 67.6 67.4 66.3
04/01/2019 06:11:06 53.46 53.66 54.13 53.7 54.9 54.4 66.59 66.77 69.01 67.6 67.4 66.3
04/01/2019 06:11:07 53.29 53.53 54.13 53.7 54.9 54.4 66.38 66.89 69.01 67.5 67.4 66.3
04/01/2019 06:11:08 53.58 53.55 54.13 53.7 54.9 54.4 67.29 67.03 69.01 67.5 67.4 66.3
04/01/2019 06:11:09 53.49 53.57 54.13 53.7 54.9 54.4 66.71 66.98 69.01 67.5 67.4 66.3
04/01/2019 06:11:10 54.08 54.02 54.13 53.7 54.9 54.4 67.5 67.45 69.01 67.5 67.4 66.3
04/01/2019 06:11:11 54.16 54.18 54.18 53.7 54.9 54.4 69.28 68.98 69.01 67.4 67.4 66.3
04/01/2019 06:11:12 53.67 54.13 54.18 53.7 54.9 54.4 69.09 69.46 69.46 67.4 67.4 66.3
04/01/2019 06:11:13 54.2 54.23 54.23 53.7 54.9 54.4 69.9 69.8 69.8 67.4 67.4 66.3
04/01/2019 06:11:14 53.54 54.09 54.23 53.7 54.9 54.4 70.21 70.22 70.22 67.3 67.5 66.3
04/01/2019 06:11:15 53.73 53.89 54.23 53.7 54.9 54.4 67.71 69.96 70.22 67.3 67.5 66.3
04/01/2019 06:11:16 54.12 54.03 54.23 53.7 54.9 54.4 70.93 70.32 70.32 67.3 67.5 66.3
04/01/2019 06:11:17 53.49 54.05 54.23 53.7 54.9 54.4 69.05 70.45 70.45 67.3 67.5 66.3
04/01/2019 06:11:18 53.38 53.62 54.23 53.7 54.9 54.4 69.02 69.52 70.45 67.3 67.5 66.3
04/01/2019 06:11:19 54.49 54.22 54.23 53.7 54.9 54.4 69.41 69.6 70.45 67.3 67.5 66.4
04/01/2019 06:11:20 54.12 54.32 54.32 53.7 54.9 54.4 67.85 69.41 70.45 67.3 67.5 66.4
04/01/2019 06:11:21 53.97 54.24 54.32 53.7 54.9 54.4 67.79 68.43 70.45 67.2 67.5 66.4
04/01/2019 06:11:22 53.76 53.98 54.32 53.7 54.9 54.4 67.47 68.07 70.45 67.2 67.5 66.4
04/01/2019 06:11:23 53.99 54.13 54.32 53.7 54.9 54.4 67.29 67.88 70.45 67.2 67.5 66.4
04/01/2019 06:11:24 53.73 54 54.32 53.7 54.9 54.4 66.87 67.4 70.45 67.2 67.5 66.4
04/01/2019 06:11:25 53.42 53.84 54.32 53.7 54.9 54.4 66.42 67.18 70.45 67.2 67.4 66.4
04/01/2019 06:11:26 53.34 53.64 54.32 53.7 54.9 54.4 66.75 66.92 70.45 67.2 67.4 66.4
04/01/2019 06:11:27 53.2 53.49 54.32 53.7 54.9 54.4 66.58 67.19 70.45 67.2 67.4 66.4
04/01/2019 06:11:28 53.37 53.57 54.32 53.7 54.9 54.4 66.35 66.72 70.45 67.2 67.4 66.4
04/01/2019 06:11:29 53.83 53.67 54.32 53.7 54.9 54.4 65.27 66.49 70.45 67.2 67.4 66.4
04/01/2019 06:11:30 53.37 53.66 54.32 53.7 54.9 54.4 66.84 66.58 70.45 67.2 67.4 66.4
04/01/2019 06:11:31 53.36 53.65 54.32 53.7 54.9 54.4 67.24 67.06 70.45 67.2 67.4 66.4
04/01/2019 06:11:32 53.56 53.54 54.32 53.7 54.9 54.4 66.24 67.04 70.45 67.2 67.4 66.4
04/01/2019 06:11:33 53.54 53.67 54.32 53.7 54.9 54.4 66.6 66.84 70.45 67.2 67.4 66.4
04/01/2019 06:11:34 53.22 53.53 54.32 53.7 54.9 54.4 65.75 66.59 70.45 67.2 67.4 66.4
04/01/2019 06:11:35 53.66 53.69 54.32 53.7 54.9 54.4 66.64 66.54 70.45 67.1 67.4 66.4
04/01/2019 06:11:36 52.93 53.59 54.32 53.7 54.9 54.4 66.5 66.72 70.45 67.1 67.4 66.4
04/01/2019 06:11:37 53.66 53.55 54.32 53.7 54.9 54.4 66.36 66.55 70.45 67.1 67.4 66.4
04/01/2019 06:11:38 53.29 53.6 54.32 53.7 54.9 54.4 66.99 66.93 70.45 67.1 67.4 66.4
04/01/2019 06:11:39 53.69 53.65 54.32 53.7 54.9 54.4 67.65 67.63 70.45 67.2 67.4 66.4
04/01/2019 06:11:40 53.56 53.8 54.32 53.7 54.9 54.4 67.32 67.52 70.45 67.2 67.4 66.4
04/01/2019 06:11:41 52.56 53.51 54.32 53.7 54.9 54.4 66.73 67.7 70.45 67.2 67.4 66.4
04/01/2019 06:11:42 53.31 53.23 54.32 53.7 54.9 54.4 67.05 67.05 70.45 67.2 67.4 66.4
04/01/2019 06:11:43 53.54 53.59 54.32 53.7 54.9 54.4 67.33 67.23 70.45 67.2 67.4 66.4
04/01/2019 06:11:44 54.01 53.85 54.32 53.7 54.9 54.4 67.2 67.6 70.45 67.2 67.4 66.4
04/01/2019 06:11:45 53.58 53.83 54.32 53.7 54.9 54.4 67.5 67.44 70.45 67.2 67.4 66.4
04/01/2019 06:11:46 53.77 53.83 54.32 53.7 54.9 54.4 66.94 67.46 70.45 67.2 67.4 66.4
04/01/2019 06:11:47 53.85 53.88 54.32 53.7 54.9 54.4 66.43 67.13 69.6 67.2 67.4 66.4
04/01/2019 06:11:48 53.69 53.96 54.32 53.7 54.9 54.4 66.9 67 69.6 67.2 67.4 66.4
04/01/2019 06:11:49 53.56 53.8 54.32 53.7 54.9 54.4 67.03 67.07 69.41 67.2 67.4 66.4
04/01/2019 06:11:50 53.18 53.64 54.24 53.7 54.9 54.4 66.88 67.11 68.43 67.1 67.4 66.4
04/01/2019 06:11:51 53.73 53.74 54.13 53.7 54.9 54.4 66.34 66.98 68.07 67.1 67.4 66.4
04/01/2019 06:11:52 53.68 53.79 54.13 53.7 54.9 54.4 68.64 68.13 68.13 67.2 67.4 66.4
04/01/2019 06:11:53 53.78 53.89 54 53.7 54.9 54.4 67.4 67.99 68.13 67.2 67.4 66.4
04/01/2019 06:11:54 52.76 53.87 53.96 53.7 54.9 54.4 67.5 67.88 68.13 67.1 67.4 66.4
04/01/2019 06:11:55 53.73 53.56 53.96 53.7 54.9 54.4 67.14 67.47 68.13 67.1 67.4 66.4
04/01/2019 06:11:56 53.51 53.71 53.96 53.7 54.9 54.4 67.78 67.68 68.13 67.2 67.4 66.4
04/01/2019 06:11:57 53.74 53.7 53.96 53.7 54.9 54.4 69.2 68.85 68.85 67.2 67.4 66.4
04/01/2019 06:11:58 53.65 53.79 53.96 53.7 54.9 54.4 68.46 68.8 68.85 67.2 67.5 66.4
04/01/2019 06:11:59 53.82 53.83 53.96 53.7 54.9 54.4 66.92 68.55 68.85 67.2 67.5 66.4
04/01/2019 06:12:00 54.07 54.1 54.1 53.7 54.9 54.4 68.04 68.16 68.85 67.2 67.5 66.4
04/01/2019 06:12:01 53.45 54.02 54.1 53.7 54.9 54.4 66.43 67.82 68.85 67.2 67.5 66.4
04/01/2019 06:12:02 53.47 53.73 54.1 53.7 54.9 54.4 66.78 67 68.85 67.2 67.5 66.4
04/01/2019 06:12:03 53.81 53.77 54.1 53.7 54.9 54.4 68.3 67.94 68.85 67.2 67.5 66.4
04/01/2019 06:12:04 53.88 53.96 54.1 53.7 54.9 54.4 67.41 67.94 68.85 67.2 67.5 66.4
04/01/2019 06:12:05 53.49 53.84 54.1 53.7 54.9 54.4 67.28 67.63 68.85 67.2 67.5 66.4
04/01/2019 06:12:06 53.69 53.77 54.1 53.7 54.9 54.4 67.09 67.43 68.85 67.2 67.5 66.4
04/01/2019 06:12:07 53.5 53.69 54.1 53.7 54.9 54.4 67.02 67.41 68.85 67.2 67.5 66.4
04/01/2019 06:12:08 53.51 53.62 54.1 53.7 54.9 54.4 66.42 67.04 68.85 67.2 67.5 66.4
04/01/2019 06:12:09 53.48 53.7 54.1 53.7 54.9 54.4 66.51 66.71 68.85 67.2 67.5 66.4
04/01/2019 06:12:10 53.32 53.69 54.1 53.7 54.9 54.4 66.85 66.95 68.85 67.2 67.5 66.4
04/01/2019 06:12:11 53.85 53.79 54.1 53.7 54.9 54.4 66.48 66.82 68.85 67.2 67.5 66.4
04/01/2019 06:12:12 53.54 53.76 54.1 53.7 54.9 54.4 67.39 67.15 68.85 67.2 67.5 66.4
04/01/2019 06:12:13 53.74 53.85 54.1 53.7 54.9 54.4 66.75 67.26 68.85 67.2 67.5 66.4
04/01/2019 06:12:14 53.42 53.63 54.1 53.7 54.9 54.4 67.37 67.4 68.85 67.2 67.5 66.4
04/01/2019 06:12:15 53.4 53.57 54.1 53.7 54.9 54.4 67.05 67.26 68.85 67.2 67.5 66.4
04/01/2019 06:12:16 53.67 53.82 54.1 53.7 54.9 54.4 66.56 67.13 68.85 67.2 67.5 66.4
04/01/2019 06:12:17 53.29 53.6 54.1 53.7 54.9 54.4 67.18 67.25 68.85 67.2 67.5 66.4
04/01/2019 06:12:18 53.52 53.65 54.1 53.7 54.9 54.4 67 67.05 68.85 67.2 67.5 66.4
04/01/2019 06:12:19 53.61 53.7 54.1 53.7 54.9 54.4 66.89 67.28 68.85 67.2 67.5 66.4
04/01/2019 06:12:20 53.46 53.67 54.1 53.7 54.9 54.4 66.99 67.13 68.85 67.2 67.5 66.4
04/01/2019 06:12:21 53.36 53.59 54.1 53.7 54.9 54.4 67.34 67.41 68.85 67.2 67.5 66.4
04/01/2019 06:12:22 53.85 53.76 54.1 53.7 54.9 54.4 67.58 67.53 68.85 67.2 67.5 66.4
04/01/2019 06:12:23 53.82 53.89 54.1 53.7 54.9 54.4 67.35 67.61 68.85 67.2 67.5 66.4
04/01/2019 06:12:24 52.98 53.85 54.1 53.7 54.9 54.4 68.06 68.05 68.85 67.2 67.5 66.4
04/01/2019 06:12:25 53.6 53.64 54.1 53.7 54.9 54.4 70.08 69.69 69.69 67.2 67.5 66.4
04/01/2019 06:12:26 53.39 53.68 54.1 53.7 54.9 54.4 67.09 69.75 69.75 67.2 67.5 66.4
04/01/2019 06:12:27 53.61 53.74 54.1 53.7 54.9 54.4 65.57 68.09 69.75 67.2 67.5 66.4
04/01/2019 06:12:28 53.6 53.68 54.1 53.7 54.9 54.4 65.95 66.67 69.75 67.2 67.5 66.4
04/01/2019 06:12:29 53.92 54 54.1 53.7 54.9 54.4 66.8 66.62 69.75 67.2 67.5 66.4
04/01/2019 06:12:30 53.18 53.78 54.02 53.7 54.9 54.4 65.93 66.7 69.75 67.2 67.5 66.4
04/01/2019 06:12:31 53.32 53.48 54 53.7 54.9 54.4 65.7 66.24 69.75 67.2 67.5 66.4
04/01/2019 06:12:32 53.36 53.49 54 53.7 54.9 54.4 65.97 66.16 69.75 67.2 67.5 66.4
04/01/2019 06:12:33 53.09 53.39 54 53.7 54.8 54.4 66.1 66.11 69.75 67.2 67.5 66.4
04/01/2019 06:12:34 53.65 53.52 54 53.7 54.8 54.4 65.59 66.04 69.75 67.2 67.5 66.4
04/01/2019 06:12:35 53.31 53.7 54 53.7 54.8 54.4 65.95 66.04 69.75 67.2 67.5 66.4
04/01/2019 06:12:36 53.68 53.67 54 53.7 54.8 54.4 65.81 66.07 69.75 67.2 67.5 66.4
04/01/2019 06:12:37 53.44 53.6 54 53.7 54.8 54.4 65.54 66.02 69.75 67.2 67.5 66.4
04/01/2019 06:12:38 53.81 53.75 54 53.7 54.8 54.4 65.74 65.78 69.75 67.1 67.5 66.4
04/01/2019 06:12:39 53.22 53.75 54 53.7 54.8 54.4 66.4 66.28 69.75 67.1 67.5 66.4
04/01/2019 06:12:40 53.46 53.58 54 53.7 54.8 54.4 66.29 66.37 69.75 67.1 67.5 66.4
04/01/2019 06:12:41 53.24 53.5 54 53.7 54.8 54.4 65.81 66.36 69.75 67 67.5 66.4
04/01/2019 06:12:42 53.57 53.56 54 53.7 54.8 54.4 65.89 66.11 69.75 67 67.5 66.4
04/01/2019 06:12:43 53.66 53.71 54 53.7 54.8 54.4 66.87 66.69 69.75 67 67.5 66.4
04/01/2019 06:12:44 53.91 53.95 54 53.7 54.8 54.4 66.56 66.56 69.75 67 67.5 66.4
04/01/2019 06:12:45 53.77 53.98 54 53.7 54.8 54.4 71.13 70.09 70.09 67 67.5 66.4
04/01/2019 06:12:46 53.44 53.87 54 53.7 54.8 54.4 68.54 70.21 70.21 67 67.5 66.4
04/01/2019 06:12:47 53.85 53.82 54 53.7 54.8 54.4 67.33 69.01 70.21 66.9 67.5 66.4
04/01/2019 06:12:48 53.3 53.83 54 53.7 54.8 54.4 66.73 68.28 70.21 66.9 67.5 66.4
04/01/2019 06:12:49 53.86 53.83 54 53.7 54.8 54.4 65.49 67.22 70.21 66.9 67.5 66.4
04/01/2019 06:12:50 53.05 53.73 54 53.7 54.8 54.4 68.45 67.94 70.21 66.8 67.5 66.4
04/01/2019 06:12:51 53.78 53.78 54 53.7 54.8 54.4 69.76 69.44 70.21 66.8 67.5 66.4
04/01/2019 06:12:52 53.99 54.02 54.02 53.7 54.8 54.4 68.26 69.52 70.21 66.8 67.5 66.4
04/01/2019 06:12:53 53.69 54.03 54.03 53.7 54.8 54.4 68.09 69.12 70.21 66.8 67.5 66.4
04/01/2019 06:12:54 53.45 53.85 54.03 53.7 54.7 54.4 65.78 68.14 70.21 66.8 67.5 66.4
04/01/2019 06:12:55 54.24 54.07 54.07 53.7 54.7 54.4 70.77 70.37 70.37 66.8 67.5 66.4
04/01/2019 06:12:56 53.75 54.15 54.15 53.7 54.7 54.4 68.31 70.5 70.5 66.8 67.5 66.4
04/01/2019 06:12:57 53.72 53.92 54.15 53.7 54.7 54.4 68.95 69.16 70.5 66.8 67.5 66.4
04/01/2019 06:12:58 53.35 53.98 54.15 53.7 54.7 54.4 66.91 69.05 70.5 66.8 67.5 66.4
04/01/2019 06:12:59 53.45 53.58 54.15 53.7 54.7 54.4 68.13 68.14 70.5 66.8 67.5 66.4
04/01/2019 06:13:00 53.66 53.75 54.15 53.7 54.7 54.4 68.72 68.6 70.5 66.8 67.5 66.4
04/01/2019 06:13:01 53.26 53.57 54.15 53.7 54.7 54.4 71.26 70.76 70.76 66.8 67.5 66.4
04/01/2019 06:13:02 53.11 53.6 54.15 53.7 54.7 54.4 69.75 70.83 70.83 66.9 67.5 66.4
04/01/2019 06:13:03 53.31 53.39 54.15 53.7 54.7 54.4 66.6 69.79 70.83 66.9 67.5 66.4
04/01/2019 06:13:04 53.15 53.32 54.15 53.7 54.7 54.4 66.38 68.04 70.83 66.8 67.5 66.4
04/01/2019 06:13:05 53.44 53.47 54.15 53.7 54.7 54.4 68.98 68.71 70.83 66.9 67.5 66.4
04/01/2019 06:13:06 53.5 53.66 54.15 53.7 54.7 54.4 68.83 69.52 70.83 66.9 67.5 66.4
04/01/2019 06:13:07 53.52 53.63 54.15 53.7 54.7 54.4 66.6 68.22 70.83 66.9 67.5 66.4
04/01/2019 06:13:08 53.65 53.72 54.15 53.7 54.7 54.4 65.92 67.39 70.83 66.9 67.5 66.4
04/01/2019 06:13:09 53.51 53.71 54.15 53.7 54.7 54.4 66.65 66.74 70.83 66.9 67.5 66.4
04/01/2019 06:13:10 53.4 53.66 54.15 53.7 54.7 54.4 69.06 68.32 70.83 66.9 67.5 66.5
04/01/2019 06:13:11 53.56 53.66 54.15 53.7 54.7 54.4 66.96 68.18 70.83 66.9 67.5 66.5
04/01/2019 06:13:12 53.73 53.86 54.15 53.7 54.7 54.4 65.78 67.35 70.83 66.9 67.5 66.5
04/01/2019 06:13:13 53.54 53.76 54.15 53.7 54.7 54.4 65.53 66.39 70.83 66.9 67.5 66.5
04/01/2019 06:13:14 52.91 53.61 54.15 53.7 54.7 54.4 65.88 66 70.83 66.9 67.5 66.5
04/01/2019 06:13:15 53.23 53.3 54.15 53.7 54.7 54.4 65.77 65.93 70.83 66.9 67.5 66.5
04/01/2019 06:13:16 53.5 53.51 54.15 53.7 54.7 54.4 65.97 66.05 70.83 66.9 67.5 66.5
04/01/2019 06:13:17 53.63 53.68 54.15 53.7 54.7 54.4 65.76 66.19 70.83 66.9 67.5 66.5
04/01/2019 06:13:18 53.41 53.57 54.15 53.7 54.7 54.4 65.57 65.8 70.83 66.9 67.5 66.5
04/01/2019 06:13:19 53.43 53.54 54.15 53.7 54.7 54.4 65.8 65.87 70.83 66.9 67.5 66.5
04/01/2019 06:13:20 53.43 53.6 54.15 53.7 54.7 54.4 65.74 66.04 70.83 66.9 67.5 66.5
04/01/2019 06:13:21 53.47 53.58 54.15 53.7 54.7 54.4 65.5 65.77 70.83 66.9 67.5 66.5
04/01/2019 06:13:22 53.21 53.51 54.15 53.7 54.7 54.4 65.3 65.6 70.83 66.9 67.5 66.5
04/01/2019 06:13:23 53.22 53.46 54.15 53.7 54.6 54.4 65.52 65.79 70.83 66.9 67.5 66.5
04/01/2019 06:13:24 53.18 53.45 54.15 53.7 54.6 54.4 66.03 65.98 70.83 66.9 67.5 66.5
04/01/2019 06:13:25 53.31 53.33 54.15 53.7 54.6 54.4 66.11 66.35 70.83 66.9 67.5 66.5
04/01/2019 06:13:26 53.52 53.59 53.98 53.7 54.6 54.4 65.44 65.93 70.83 66.9 67.5 66.5
04/01/2019 06:13:27 53.11 53.56 53.98 53.7 54.6 54.4 65.69 65.8 70.83 66.9 67.5 66.5
04/01/2019 06:13:28 53.7 53.6 53.86 53.7 54.6 54.4 65.82 66.03 70.83 66.9 67.5 66.5
04/01/2019 06:13:29 53.62 53.7 53.86 53.7 54.6 54.4 66.02 66.08 70.83 66.9 67.5 66.5
04/01/2019 06:13:30 53.08 53.62 53.86 53.7 54.6 54.4 65.85 66.26 70.83 66.9 67.5 66.5
04/01/2019 06:13:31 53.01 53.44 53.86 53.7 54.6 54.4 66.15 66.14 70.83 66.9 67.5 66.5
04/01/2019 06:13:32 53.39 53.34 53.86 53.7 54.6 54.4 65.69 66.09 69.79 66.9 67.5 66.5
04/01/2019 06:13:33 53.4 53.43 53.86 53.7 54.6 54.4 65.74 65.92 69.52 66.9 67.5 66.5
04/01/2019 06:13:34 53.3 53.51 53.86 53.7 54.6 54.4 65.18 65.88 69.52 66.9 67.5 66.5
04/01/2019 06:13:35 53.66 53.63 53.86 53.7 54.6 54.4 66.11 65.92 69.52 66.9 67.5 66.5
04/01/2019 06:13:36 53.2 53.61 53.86 53.7 54.6 54.4 66.08 66.09 68.32 66.8 67.5 66.5
04/01/2019 06:13:37 53.39 53.49 53.86 53.7 54.6 54.4 66.36 66.46 68.32 66.8 67.5 66.5
04/01/2019 06:13:38 53.11 53.47 53.86 53.7 54.6 54.4 66.14 66.33 68.32 66.8 67.5 66.5
04/01/2019 06:13:39 53.42 53.5 53.86 53.7 54.6 54.4 66.5 66.48 68.32 66.8 67.4 66.5
04/01/2019 06:13:40 53.69 53.71 53.86 53.7 54.6 54.4 67.36 67.12 68.18 66.9 67.4 66.5
04/01/2019 06:13:41 53.44 53.67 53.86 53.7 54.6 54.4 67.23 67.3 67.35 66.9 67.4 66.5
04/01/2019 06:13:42 53.43 53.6 53.76 53.7 54.6 54.4 67.39 67.53 67.53 66.9 67.4 66.5
04/01/2019 06:13:43 53.52 53.77 53.77 53.7 54.6 54.4 66.82 67.6 67.6 66.9 67.4 66.5
04/01/2019 06:13:44 53.5 53.58 53.77 53.7 54.6 54.4 66.74 67.12 67.6 66.9 67.4 66.5
04/01/2019 06:13:45 54.12 53.96 53.96 53.7 54.6 54.4 67.22 67.28 67.6 66.9 67.4 66.5
04/01/2019 06:13:46 53.73 53.94 53.96 53.7 54.6 54.4 66.9 67.11 67.6 66.9 67.4 66.5
04/01/2019 06:13:47 53.1 53.84 53.96 53.7 54.6 54.4 67.61 67.51 67.6 66.9 67.4 66.5
04/01/2019 06:13:48 53.05 53.4 53.96 53.7 54.6 54.4 67.07 67.53 67.6 66.9 67.4 66.5
04/01/2019 06:13:49 53.52 53.56 53.96 53.7 54.6 54.4 67.78 67.66 67.66 66.9 67.5 66.5
04/01/2019 06:13:50 53.69 53.73 53.96 53.7 54.6 54.4 68.91 68.7 68.7 66.9 67.5 66.5
04/01/2019 06:13:51 53.59 53.71 53.96 53.7 54.6 54.4 67.64 68.72 68.72 66.9 67.5 66.5
04/01/2019 06:13:52 53.49 53.91 53.96 53.7 54.5 54.4 66.33 68 68.72 66.9 67.5 66.5
04/01/2019 06:13:53 53.5 53.66 53.96 53.7 54.5 54.4 68.59 68.22 68.72 66.9 67.5 66.5
04/01/2019 06:13:54 53.63 53.65 53.96 53.7 54.5 54.4 68.5 68.65 68.72 66.9 67.5 66.5
04/01/2019 06:13:55 53.76 53.77 53.96 53.7 54.5 54.4 67.87 68.32 68.72 66.9 67.5 66.5
04/01/2019 06:13:56 53.05 53.7 53.96 53.7 54.5 54.4 67.82 68.28 68.72 66.9 67.5 66.5
04/01/2019 06:13:57 53.33 53.45 53.96 53.7 54.5 54.4 67.52 68.14 68.72 67 67.5 66.5
04/01/2019 06:13:58 54.04 53.88 53.96 53.7 54.5 54.4 67.31 67.67 68.72 67 67.5 66.5
04/01/2019 06:13:59 53.73 53.92 53.96 53.7 54.5 54.4 67.65 67.83 68.72 67 67.5 66.5
04/01/2019 06:14:00 53.75 53.87 53.96 53.7 54.5 54.4 67.57 67.78 68.72 67 67.5 66.5
04/01/2019 06:14:01 53.25 53.89 53.96 53.7 54.5 54.4 66.87 67.58 68.72 67 67.5 66.5
04/01/2019 06:14:02 53.72 53.7 53.96 53.7 54.5 54.4 70.53 69.85 69.85 67 67.5 66.5
04/01/2019 06:14:03 53.82 53.84 53.96 53.7 54.5 54.4 67.41 69.6 69.85 67 67.5 66.5
04/01/2019 06:14:04 53.75 53.91 53.96 53.7 54.5 54.4 66.69 68.22 69.85 67 67.5 66.5
04/01/2019 06:14:05 54.01 53.96 53.96 53.7 54.5 54.4 67.2 67.7 69.85 67 67.5 66.5
04/01/2019 06:14:06 53.38 53.95 53.96 53.7 54.5 54.4 66.44 67.22 69.85 67 67.5 66.5
04/01/2019 06:14:07 53.41 53.71 53.96 53.7 54.5 54.4 66.37 66.71 69.85 67 67.5 66.5
04/01/2019 06:14:08 54.79 54.66 54.66 53.7 54.5 54.4 66.14 66.52 69.85 67 67.5 66.5
04/01/2019 06:14:09 53.42 54.36 54.66 53.7 54.5 54.4 66.67 66.74 69.85 67 67.5 66.5
04/01/2019 06:14:10 53.46 53.87 54.66 53.7 54.5 54.4 66.54 66.75 69.85 67 67.5 66.5
04/01/2019 06:14:11 53.64 53.7 54.66 53.7 54.5 54.4 66.62 66.71 69.85 67 67.5 66.5
04/01/2019 06:14:12 53.72 53.85 54.66 53.7 54.5 54.4 65.82 66.59 69.85 67 67.5 66.5
04/01/2019 06:14:13 54.5 54.44 54.66 53.7 54.5 54.4 66.1 66.24 69.85 67 67.5 66.5
04/01/2019 06:14:14 54.86 54.79 54.79 53.7 54.5 54.4 65.75 66.31 69.85 67 67.5 66.5
04/01/2019 06:14:15 55.19 55.02 55.02 53.7 54.5 54.4 65.89 66.05 69.85 67 67.5 66.5
04/01/2019 06:14:16 54.86 55.01 55.02 53.7 54.5 54.4 66.42 66.3 69.85 67 67.5 66.5
04/01/2019 06:14:17 54.73 54.99 55.02 53.7 54.5 54.4 65.91 66.27 69.85 67 67.4 66.5
04/01/2019 06:14:18 54.26 54.83 55.02 53.7 54.5 54.4 65.43 66 69.85 67 67.4 66.5
04/01/2019 06:14:19 54.23 54.43 55.02 53.7 54.5 54.4 65.46 65.72 69.85 67 67.4 66.5
04/01/2019 06:14:20 54.18 54.4 55.02 53.7 54.5 54.4 69.76 69.02 69.85 67 67.5 66.5
04/01/2019 06:14:21 54.29 54.32 55.02 53.7 54.5 54.4 66.39 68.78 69.85 67 67.4 66.5
04/01/2019 06:14:22 54.19 54.43 55.02 53.7 54.5 54.4 65.89 67.38 69.85 67 67.4 66.5
04/01/2019 06:14:23 54.45 54.43 55.02 53.7 54.4 54.4 65.51 66.45 69.85 67 67.4 66.5
04/01/2019 06:14:24 54.28 54.47 55.02 53.7 54.4 54.4 65.28 65.88 69.85 67 67.4 66.5
04/01/2019 06:14:25 54.43 54.46 55.02 53.7 54.4 54.4 65.6 65.69 69.85 67 67.4 66.5
04/01/2019 06:14:26 54.41 54.47 55.02 53.7 54.4 54.4 64.89 65.7 69.85 67 67.4 66.5
04/01/2019 06:14:27 54.35 54.66 55.02 53.8 54.4 54.4 65.03 65.27 69.85 67 67.4 66.5
04/01/2019 06:14:28 54.69 54.59 55.02 53.8 54.4 54.4 65.64 65.52 69.85 67 67.4 66.5
04/01/2019 06:14:29 54.49 54.68 55.02 53.8 54.4 54.4 65.81 65.92 69.85 67 67.4 66.5
04/01/2019 06:14:30 54.69 54.67 55.02 53.8 54.4 54.4 65.61 66 69.85 67 67.4 66.5
04/01/2019 06:14:31 54.58 54.74 55.02 53.8 54.4 54.4 65.29 65.66 69.85 67 67.4 66.5
04/01/2019 06:14:32 54.43 54.64 55.02 53.8 54.4 54.4 65.84 65.78 69.6 67 67.4 66.5
04/01/2019 06:14:33 54.1 54.63 55.02 53.8 54.4 54.4 64.63 65.75 69.02 67 67.4 66.5
04/01/2019 06:14:34 54.35 54.43 55.02 53.8 54.4 54.4 65.34 65.31 69.02 67 67.4 66.5
04/01/2019 06:14:35 54.1 54.35 55.02 53.8 54.4 54.4 65.42 65.55 69.02 67 67.4 66.5
04/01/2019 06:14:36 54.23 54.37 55.02 53.8 54.4 54.4 66.12 66.09 69.02 67 67.4 66.5
04/01/2019 06:14:37 54.36 54.4 55.02 53.8 54.4 54.4 66.84 66.73 69.02 67 67.4 66.5
04/01/2019 06:14:38 54.55 54.49 55.02 53.8 54.4 54.4 65.97 66.62 69.02 67 67.4 66.5
04/01/2019 06:14:39 54.39 54.6 55.02 53.8 54.4 54.4 65.57 66.28 69.02 67 67.4 66.5
04/01/2019 06:14:40 54.37 54.5 55.02 53.8 54.4 54.4 65.45 65.98 69.02 67 67.4 66.5
04/01/2019 06:14:41 54.06 54.47 55.02 53.8 54.4 54.4 66.22 66.21 69.02 67 67.4 66.5
04/01/2019 06:14:42 54.1 54.34 55.02 53.8 54.4 54.4 65.57 66.07 69.02 67 67.4 66.5
04/01/2019 06:14:43 54.48 54.41 55.02 53.8 54.4 54.4 65.23 65.77 69.02 67 67.4 66.5
04/01/2019 06:14:44 53.95 54.43 55.02 53.8 54.4 54.4 65.2 65.53 69.02 67 67.4 66.5
04/01/2019 06:14:45 55.94 55.68 55.68 53.8 54.4 54.4 66.29 65.93 69.02 67 67.4 66.5
04/01/2019 06:14:46 54.33 54.96 55.68 53.7 54.4 54.4 65.88 66.14 69.02 66.9 67.4 66.5
04/01/2019 06:14:47 53.16 54.55 55.68 53.7 54.4 54.4 65.35 65.89 69.02 66.9 67.4 66.5
04/01/2019 06:14:48 53.45 53.76 55.68 53.7 54.4 54.4 65.57 65.64 69.02 66.9 67.4 66.5
04/01/2019 06:14:49 53.77 53.74 55.68 53.7 54.4 54.4 65.61 65.79 69.02 66.9 67.4 66.5
04/01/2019 06:14:50 53.13 53.75 55.68 53.7 54.4 54.4 65.42 65.96 68.78 66.9 67.4 66.5
04/01/2019 06:14:51 53.47 53.5 55.68 53.7 54.4 54.4 65.21 65.47 67.38 66.9 67.4 66.5
04/01/2019 06:14:52 53.25 53.48 55.68 53.7 54.4 54.4 65.94 65.75 66.73 66.9 67.4 66.5
04/01/2019 06:14:53 53.69 53.61 55.68 53.7 54.4 54.4 65.61 65.77 66.73 66.9 67.4 66.5
04/01/2019 06:14:54 53.48 53.68 55.68 53.7 54.4 54.4 65.52 65.71 66.73 66.9 67.4 66.5
04/01/2019 06:14:55 53.42 53.56 55.68 53.7 54.3 54.4 65.21 65.68 66.73 66.9 67.4 66.5
04/01/2019 06:14:56 53.26 53.55 55.68 53.7 54.3 54.4 65.47 65.69 66.73 66.9 67.4 66.5
04/01/2019 06:14:57 53.42 53.62 55.68 53.7 54.3 54.4 65.21 65.59 66.73 66.9 67.4 66.5
04/01/2019 06:14:58 53.36 53.52 55.68 53.7 54.3 54.4 65.14 65.37 66.73 66.9 67.4 66.5
04/01/2019 06:14:59 53.84 53.69 55.68 53.7 54.3 54.4 65.31 65.37 66.73 66.9 67.4 66.5
04/01/2019 06:15:00 53.2 53.77 55.68 53.7 54.3 54.4 65.12 65.34 66.73 66.9 67.4 66.5
04/01/2019 06:15:01 53.5 53.59 55.68 53.7 54.3 54.4 65.04 65.4 66.73 66.9 67.4 66.5
04/01/2019 06:15:02 53.61 53.67 55.68 53.7 54.3 54.4 65.36 65.41 66.73 66.9 67.4 66.5
04/01/2019 06:15:03 53.31 53.61 55.68 53.7 54.3 54.4 65.28 65.41 66.73 66.9 67.4 66.5
04/01/2019 06:15:04 53.56 53.61 55.68 53.7 54.3 54.4 65.49 65.48 66.73 66.9 67.4 66.5
04/01/2019 06:15:05 53.28 53.54 55.68 53.7 54.3 54.4 65.23 65.41 66.73 66.9 67.4 66.5
04/01/2019 06:15:06 53.39 53.62 55.68 53.7 54.3 54.4 65.65 65.6 66.73 66.9 67.4 66.5
04/01/2019 06:15:07 53.38 53.51 55.68 53.7 54.3 54.4 65.98 66.03 66.62 66.9 67.4 66.5
04/01/2019 06:15:08 53.61 53.65 55.68 53.7 54.3 54.4 65.84 65.96 66.28 66.9 67.4 66.5
04/01/2019 06:15:09 53.51 53.75 55.68 53.7 54.3 54.4 66.13 66.21 66.21 66.9 67.4 66.5
04/01/2019 06:15:10 53.06 53.51 55.68 53.7 54.3 54.4 66.29 66.26 66.26 66.9 67.4 66.5
04/01/2019 06:15:11 53.55 53.48 55.68 53.7 54.3 54.4 65.86 66.52 66.52 66.9 67.4 66.5
04/01/2019 06:15:12 53.51 53.59 55.68 53.7 54.3 54.4 65.49 66.02 66.52 66.9 67.4 66.5
04/01/2019 06:15:13 53.52 53.63 55.68 53.7 54.3 54.4 65.51 65.82 66.52 66.9 67.4 66.5
04/01/2019 06:15:14 53.47 53.58 55.68 53.7 54.3 54.4 66.04 65.87 66.52 66.9 67.4 66.5
04/01/2019 06:15:15 53.64 53.85 54.96 53.7 54.3 54.4 65.72 66.02 66.52 66.9 67.3 66.5
04/01/2019 06:15:16 53.83 53.76 54.55 53.7 54.3 54.4 67.28 67.21 67.21 66.9 67.3 66.5
04/01/2019 06:15:17 53.25 53.84 53.85 53.7 54.2 54.4 65.69 66.49 67.21 66.9 67.3 66.5
04/01/2019 06:15:18 53.73 53.67 53.85 53.7 54.2 54.4 65.93 66.16 67.21 66.9 67.3 66.5
04/01/2019 06:15:19 53.97 53.89 53.89 53.7 54.2 54.4 67.68 67.43 67.43 66.9 67.3 66.5
04/01/2019 06:15:20 54 54.1 54.1 53.7 54.2 54.4 68.07 67.98 67.98 66.9 67.3 66.5
04/01/2019 06:15:21 53.57 53.98 54.1 53.7 54.2 54.4 66.54 67.71 67.98 66.9 67.3 66.5
04/01/2019 06:15:22 53.57 53.84 54.1 53.7 54.2 54.4 66.76 67.03 67.98 66.9 67.3 66.5
04/01/2019 06:15:23 53.12 53.73 54.1 53.7 54.2 54.4 66.67 67.11 67.98 66.9 67.3 66.5
04/01/2019 06:15:24 53.55 53.68 54.1 53.7 54.2 54.4 66.97 67.21 67.98 66.9 67.3 66.5
04/01/2019 06:15:25 53.29 53.44 54.1 53.7 54.2 54.4 66.24 66.86 67.98 66.9 67.3 66.5
04/01/2019 06:15:26 53.72 53.67 54.1 53.7 54.2 54.4 66.24 66.63 67.98 66.9 67.3 66.5
04/01/2019 06:15:27 53.11 53.58 54.1 53.7 54.2 54.4 66.3 66.49 67.98 66.9 67.3 66.5
04/01/2019 06:15:28 53.12 53.37 54.1 53.7 54.2 54.4 65.96 66.34 67.98 66.9 67.3 66.5
04/01/2019 06:15:29 53.46 53.39 54.1 53.7 54.2 54.4 66.54 66.56 67.98 66.9 67.3 66.5
04/01/2019 06:15:30 53.41 53.54 54.1 53.7 54.2 54.4 66.13 66.5 67.98 66.9 67.3 66.5
04/01/2019 06:15:31 53.49 53.52 54.1 53.7 54.2 54.4 66.64 66.63 67.98 66.9 67.3 66.5
04/01/2019 06:15:32 53.69 53.71 54.1 53.7 54.2 54.4 66.8 66.84 67.98 66.9 67.3 66.5
04/01/2019 06:15:33 53.79 53.79 54.1 53.7 54.2 54.4 66.82 67.04 67.98 66.9 67.3 66.5
04/01/2019 06:15:34 53.47 53.9 54.1 53.7 54.2 54.4 67.36 67.21 67.98 67 67.3 66.5
04/01/2019 06:15:35 54.66 54.39 54.39 53.7 54.2 54.4 70.16 69.43 69.43 67 67.3 66.5
04/01/2019 06:15:36 54.96 54.82 54.82 53.7 54.2 54.4 69.98 70.1 70.1 67 67.3 66.5
04/01/2019 06:15:37 53.81 54.76 54.82 53.7 54.1 54.4 67.49 69.54 70.1 67 67.3 66.5
04/01/2019 06:15:38 53.4 54.19 54.82 53.7 54.1 54.4 67.21 68.44 70.1 67 67.3 66.5
04/01/2019 06:15:39 53.58 53.76 54.82 53.7 54.1 54.4 66.44 67.7 70.1 67 67.3 66.5
04/01/2019 06:15:40 54.16 53.97 54.82 53.7 54.1 54.4 66.98 67.19 70.1 67 67.3 66.5
04/01/2019 06:15:41 53.4 53.92 54.82 53.7 54.1 54.4 66.61 67.09 70.1 67 67.3 66.5
04/01/2019 06:15:42 53.74 53.89 54.82 53.7 54.1 54.4 66.34 66.87 70.1 67 67.3 66.5
04/01/2019 06:15:43 53.66 53.85 54.82 53.7 54.1 54.4 66.87 67.08 70.1 67 67.3 66.5
04/01/2019 06:15:44 53.29 53.74 54.82 53.7 54.1 54.4 66.34 66.8 70.1 67 67.3 66.5
04/01/2019 06:15:45 53.96 53.82 54.82 53.7 54.1 54.4 66.22 66.51 70.1 67 67.3 66.5
04/01/2019 06:15:46 53.49 53.84 54.82 53.7 54.1 54.4 66.33 66.39 70.1 67 67.3 66.5
04/01/2019 06:15:47 53.6 53.72 54.82 53.7 54.1 54.4 67.49 67.19 70.1 67 67.3 66.5
04/01/2019 06:15:48 53.95 53.93 54.82 53.7 54.1 54.4 67.2 67.44 70.1 67 67.3 66.5
04/01/2019 06:15:49 53.12 54.03 54.82 53.7 54.1 54.4 66.88 67.43 70.1 67 67.3 66.5
04/01/2019 06:15:50 53.4 53.42 54.82 53.7 54.1 54.4 66.63 67.01 70.1 67 67.3 66.5
04/01/2019 06:15:51 53.33 53.53 54.82 53.7 54.1 54.4 67.47 67.39 70.1 67 67.3 66.5
04/01/2019 06:15:52 53.87 53.7 54.82 53.7 54.1 54.4 68.08 68 70.1 67 67.3 66.5
04/01/2019 06:15:53 53.68 53.81 54.82 53.7 54 54.4 68.19 68.29 70.1 67 67.3 66.5
04/01/2019 06:15:54 53.69 53.78 54.82 53.7 54 54.4 67.37 68.36 70.1 67 67.3 66.5
04/01/2019 06:15:55 53.19 53.79 54.82 53.7 54 54.4 66.38 67.78 70.1 67 67.3 66.5
04/01/2019 06:15:56 54.45 54.28 54.82 53.7 54 54.4 68.39 68.04 70.1 67 67.3 66.5
04/01/2019 06:15:57 54.12 54.26 54.82 53.7 54 54.4 68.07 68.29 70.1 67 67.3 66.5
04/01/2019 06:15:58 57.73 56.83 56.83 53.7 54 54.4 68.47 68.47 70.1 67 67.3 66.5
04/01/2019 06:15:59 57.29 57.24 57.24 53.7 54 54.5 68.68 68.68 70.1 67 67.3 66.5
04/01/2019 06:16:00 57.38 57.29 57.29 53.7 54 54.5 69.39 69.26 70.1 67 67.3 66.5
04/01/2019 06:16:01 57.3 57.38 57.38 53.8 54 54.5 68.51 69.19 70.1 67 67.3 66.5
04/01/2019 06:16:02 57.53 57.51 57.51 53.8 54 54.5 67.57 68.85 70.1 67 67.3 66.5
04/01/2019 06:16:03 57.32 57.5 57.51 53.8 54 54.5 68.22 68.31 70.1 67 67.3 66.5
04/01/2019 06:16:04 58.14 57.87 57.87 53.8 54 54.5 68.95 68.83 70.1 67 67.3 66.5
04/01/2019 06:16:05 56.85 57.91 57.91 53.8 54 54.5 67.82 68.77 70.1 67 67.3 66.5
04/01/2019 06:16:06 57.28 57.36 57.91 53.9 54 54.5 67.87 68.28 69.54 67 67.3 66.6
04/01/2019 06:16:07 58.04 57.8 57.91 53.9 54 54.5 68.35 68.34 69.26 67 67.3 66.6
04/01/2019 06:16:08 57.59 57.84 57.91 53.9 54 54.5 68.3 68.37 69.26 67 67.3 66.6
04/01/2019 06:16:09 57.62 57.72 57.91 53.9 54 54.5 68.23 68.37 69.26 67.1 67.3 66.6
04/01/2019 06:16:10 57.53 57.74 57.91 53.9 54 54.5 68.69 68.58 69.26 67.1 67.3 66.6
04/01/2019 06:16:11 57.18 57.55 57.91 54 54 54.5 67.35 68.5 69.26 67 67.3 66.6
04/01/2019 06:16:12 57.85 57.73 57.91 54 54 54.5 68.51 68.32 69.26 67 67.3 66.6
04/01/2019 06:16:13 57.38 57.74 57.91 54 54 54.5 68.96 68.84 69.26 67 67.3 66.6
04/01/2019 06:16:14 56.82 57.51 57.91 54 54 54.5 68 68.67 69.26 67 67.3 66.6
04/01/2019 06:16:15 57.63 57.49 57.91 54 54 54.5 67.95 68.34 69.26 67 67.3 66.6
04/01/2019 06:16:16 57.67 57.68 57.91 54 54 54.5 68.82 68.6 69.26 67 67.3 66.6
04/01/2019 06:16:17 57.13 57.52 57.91 54.1 54 54.5 68.27 68.72 69.26 67 67.3 66.6
04/01/2019 06:16:18 57.29 57.42 57.91 54.1 54 54.5 67.5 68.31 69.26 67 67.3 66.6
04/01/2019 06:16:19 57.37 57.38 57.91 54.1 54 54.5 68.87 68.77 69.26 67 67.3 66.6
04/01/2019 06:16:20 57.18 57.36 57.91 54.1 54 54.5 70.55 70.18 70.18 67 67.3 66.6
04/01/2019 06:16:21 57.38 57.5 57.91 54.1 54 54.5 68.73 70.09 70.18 67 67.3 66.6
04/01/2019 06:16:22 56.88 57.31 57.91 54.1 54 54.5 71.02 71.13 71.13 67 67.3 66.6
04/01/2019 06:16:23 57.05 57.2 57.91 54.2 54 54.5 67.18 69.95 71.13 67 67.3 66.6
04/01/2019 06:16:24 56.75 57.11 57.91 54.2 54 54.5 67.88 68.5 71.13 67 67.3 66.6
04/01/2019 06:16:25 57.06 57.1 57.91 54.2 54 54.5 68.19 68.22 71.13 67 67.3 66.6
04/01/2019 06:16:26 56.88 57.07 57.91 54.2 54 54.5 67.64 68.17 71.13 67.1 67.3 66.6
04/01/2019 06:16:27 57.2 57.14 57.91 54.2 54 54.5 67.76 67.99 71.13 67.1 67.3 66.6
04/01/2019 06:16:28 56.57 57.19 57.91 54.2 54 54.5 67.65 67.8 71.13 67.1 67.3 66.6
04/01/2019 06:16:29 56.98 56.97 57.91 54.2 54 54.5 68.03 68.05 71.13 67.1 67.3 66.6
04/01/2019 06:16:30 56.86 57.08 57.91 54.3 54 54.5 67.9 68 71.13 67.1 67.3 66.6
04/01/2019 06:16:31 56.76 56.95 57.91 54.3 54 54.5 67.14 68.11 71.13 67.1 67.3 66.6
04/01/2019 06:16:32 56.33 56.97 57.91 54.3 54 54.5 67.35 67.46 71.13 67.1 67.3 66.6
04/01/2019 06:16:33 56.7 56.72 57.91 54.3 54 54.5 67.86 67.8 71.13 67.1 67.3 66.6
04/01/2019 06:16:34 57.05 56.96 57.91 54.3 54 54.5 67.97 67.97 71.13 67.1 67.3 66.6
04/01/2019 06:16:35 56.51 57.04 57.84 54.3 54 54.5 68.58 68.44 71.13 67.1 67.3 66.6
04/01/2019 06:16:36 56.59 56.75 57.84 54.3 54 54.5 67.85 68.37 71.13 67.1 67.3 66.6
04/01/2019 06:16:37 56.76 56.77 57.84 54.4 54 54.5 67.51 68.08 71.13 67.1 67.3 66.6
04/01/2019 06:16:38 56.86 56.86 57.74 54.4 54 54.5 67.63 67.8 71.13 67.1 67.3 66.6
04/01/2019 06:16:39 56.34 56.82 57.74 54.4 54 54.5 67.77 67.93 71.13 67.1 67.3 66.6
04/01/2019 06:16:40 56.53 56.64 57.74 54.4 54 54.5 67.71 67.85 71.13 67.1 67.3 66.6
04/01/2019 06:16:41 56.52 56.63 57.74 54.4 54 54.5 67.21 67.73 71.13 67.1 67.3 66.6
04/01/2019 06:16:42 56.59 56.66 57.74 54.4 54 54.5 67.25 67.52 71.13 67.1 67.3 66.6
04/01/2019 06:16:43 56.65 56.66 57.68 54.4 54 54.5 68.26 68.14 71.13 67.1 67.3 66.6
04/01/2019 06:16:44 56.9 56.87 57.68 54.4 54 54.5 68.38 68.31 71.13 67.1 67.3 66.6
04/01/2019 06:16:45 56.86 56.95 57.68 54.5 54 54.5 68.45 68.48 71.13 67.1 67.3 66.6
04/01/2019 06:16:46 56.72 57.1 57.52 54.5 54 54.5 67.62 68.39 71.13 67.1 67.3 66.6
04/01/2019 06:16:47 57.08 57.1 57.5 54.5 54 54.5 77.18 75.97 75.97 67.3 67.3 66.6
04/01/2019 06:16:48 56.32 56.9 57.5 54.5 54 54.5 68.98 75.03 75.97 67.3 67.3 66.6
04/01/2019 06:16:49 56.88 56.84 57.5 54.5 54 54.5 75.88 75.6 75.97 67.4 67.4 66.6
04/01/2019 06:16:50 56.68 56.84 57.5 54.5 54 54.5 69.86 75.36 75.97 67.4 67.4 66.6
04/01/2019 06:16:51 56.69 56.9 57.31 54.5 54 54.5 67.97 72.73 75.97 67.4 67.4 66.6
04/01/2019 06:16:52 55.86 56.64 57.2 54.5 54 54.5 69.35 70.38 75.97 67.4 67.4 66.6
04/01/2019 06:16:53 56.38 56.37 57.19 54.5 54 54.5 69.15 69.87 75.97 67.4 67.4 66.6
04/01/2019 06:16:54 56.8 56.68 57.19 54.6 54 54.5 69.08 69.42 75.97 67.4 67.4 66.6
04/01/2019 06:16:55 56.38 56.76 57.19 54.6 54 54.5 68.91 69.21 75.97 67.4 67.4 66.6
04/01/2019 06:16:56 56.62 56.67 57.19 54.6 54 54.5 68.38 69.16 75.97 67.4 67.4 66.6
04/01/2019 06:16:57 56.42 56.61 57.19 54.6 54 54.5 68.17 68.73 75.97 67.4 67.4 66.6
04/01/2019 06:16:58 56.71 56.71 57.1 54.6 54 54.5 69.41 69.16 75.97 67.4 67.4 66.6
04/01/2019 06:16:59 56.46 56.66 57.1 54.6 54 54.5 68.53 68.99 75.97 67.4 67.4 66.6
04/01/2019 06:17:00 56.23 56.5 57.1 54.6 54 54.5 68.65 68.82 75.97 67.4 67.4 66.6
04/01/2019 06:17:01 56.24 56.49 57.1 54.6 54 54.5 69.2 69.26 75.97 67.4 67.4 66.6
04/01/2019 06:17:02 56.29 56.37 57.1 54.6 54 54.5 68.45 69.11 75.97 67.4 67.4 66.6
04/01/2019 06:17:03 56.54 56.53 57.1 54.7 54.1 54.5 69.51 69.4 75.97 67.4 67.4 66.6
04/01/2019 06:17:04 56.04 56.44 57.1 54.7 54.1 54.5 68.53 69.51 75.97 67.4 67.4 66.6
04/01/2019 06:17:05 56.3 56.36 57.1 54.7 54.1 54.5 67.7 68.72 75.97 67.4 67.4 66.6
04/01/2019 06:17:06 56.47 56.46 57.1 54.7 54.1 54.5 69.18 69.05 75.97 67.4 67.4 66.6
04/01/2019 06:17:07 56.37 56.48 57.1 54.7 54.1 54.5 69.26 69.38 75.97 67.5 67.4 66.6
04/01/2019 06:17:08 56.2 56.49 57.1 54.7 54.1 54.5 68.52 69.3 75.97 67.5 67.4 66.6
04/01/2019 06:17:09 56.45 56.49 57.1 54.7 54.1 54.5 68.15 68.84 75.97 67.5 67.4 66.6
04/01/2019 06:17:10 56.26 56.46 57.1 54.7 54.1 54.5 68.26 68.55 75.97 67.5 67.4 66.6
04/01/2019 06:17:11 56.16 56.37 57.1 54.7 54.1 54.5 68.26 68.5 75.97 67.5 67.4 66.7
04/01/2019 06:17:12 56.42 56.43 57.1 54.7 54.1 54.5 67.62 68.3 75.97 67.5 67.4 66.7
04/01/2019 06:17:13 56.37 56.46 57.1 54.7 54.1 54.5 68.04 68.27 75.97 67.5 67.4 66.7
04/01/2019 06:17:14 56.89 56.73 57.1 54.8 54.1 54.5 68.09 68.13 75.97 67.5 67.4 66.7
04/01/2019 06:17:15 56.49 56.75 57.1 54.8 54.1 54.5 68.33 68.44 75.97 67.5 67.4 66.7
04/01/2019 06:17:16 56.25 56.57 57.1 54.8 54.1 54.5 68.7 68.64 75.97 67.5 67.4 66.7
04/01/2019 06:17:17 57.18 56.96 56.96 54.8 54.1 54.5 68.74 68.85 75.6 67.5 67.4 66.7
04/01/2019 06:17:18 56.77 56.95 56.96 54.8 54.1 54.5 68.19 68.66 75.6 67.5 67.4 66.7
04/01/2019 06:17:19 56.65 56.99 56.99 54.8 54.1 54.5 68.36 68.54 75.36 67.5 67.4 66.7
04/01/2019 06:17:20 56.47 56.79 56.99 54.8 54.1 54.5 67.91 68.5 72.73 67.5 67.4 66.7
04/01/2019 06:17:21 56.57 56.68 56.99 54.8 54.1 54.5 68.08 68.14 70.38 67.5 67.5 66.7
04/01/2019 06:17:22 56.03 56.55 56.99 54.8 54.1 54.5 68.15 68.21 69.87 67.5 67.5 66.7
04/01/2019 06:17:23 56.75 56.66 56.99 54.9 54.1 54.5 68.45 68.46 69.51 67.5 67.5 66.7
04/01/2019 06:17:24 56.41 56.69 56.99 54.9 54.2 54.5 67.15 68.43 69.51 67.5 67.5 66.7
04/01/2019 06:17:25 56.39 56.52 56.99 54.9 54.2 54.5 68.25 68.18 69.51 67.5 67.5 66.7
04/01/2019 06:17:26 56.43 56.46 56.99 54.9 54.2 54.5 69.99 69.72 69.72 67.5 67.5 66.7
04/01/2019 06:17:27 56.17 56.52 56.99 54.9 54.2 54.5 68.15 69.38 69.72 67.5 67.5 66.7
04/01/2019 06:17:28 55.86 56.3 56.99 54.9 54.2 54.5 67.6 68.58 69.72 67.5 67.5 66.7
04/01/2019 06:17:29 56.42 56.44 56.99 54.9 54.2 54.6 71.03 70.59 70.59 67.6 67.5 66.7
04/01/2019 06:17:30 56.46 56.38 56.99 54.9 54.2 54.6 68.49 69.8 70.59 67.6 67.5 66.7
04/01/2019 06:17:31 56.66 56.57 56.99 54.9 54.2 54.6 68.38 69.02 70.59 67.6 67.5 66.7
04/01/2019 06:17:32 56.36 56.58 56.99 54.9 54.2 54.6 68.08 68.71 70.59 67.6 67.5 66.7
04/01/2019 06:17:33 56.84 56.77 56.99 55 54.2 54.6 67.85 68.32 70.59 67.6 67.5 66.7
04/01/2019 06:17:34 56.3 56.72 56.99 55 54.2 54.6 67.18 68.02 70.59 67.6 67.5 66.7
04/01/2019 06:17:35 56.26 56.52 56.99 55 54.2 54.6 68.38 68.25 70.59 67.6 67.5 66.7
04/01/2019 06:17:36 56.74 56.67 56.99 55 54.2 54.6 68.11 68.28 70.59 67.6 67.5 66.7
04/01/2019 06:17:37 56.83 56.84 56.99 55 54.2 54.6 67.71 68.21 70.59 67.6 67.5 66.7
04/01/2019 06:17:38 56.08 56.81 56.99 55 54.2 54.6 67.81 67.95 70.59 67.6 67.5 66.7
04/01/2019 06:17:39 56.23 56.52 56.99 55 54.2 54.6 67.14 67.92 70.59 67.6 67.5 66.7
04/01/2019 06:17:40 56.55 56.52 56.99 55 54.2 54.6 67.67 67.72 70.59 67.6 67.5 66.7
04/01/2019 06:17:41 56.69 56.63 56.99 55 54.2 54.6 67.4 67.6 70.59 67.6 67.5 66.7
04/01/2019 06:17:42 56.5 56.73 56.99 55.1 54.2 54.6 68.53 68.26 70.59 67.6 67.5 66.7
04/01/2019 06:17:43 56.73 56.74 56.99 55.1 54.2 54.6 67.87 68.24 70.59 67.6 67.5 66.7
04/01/2019 06:17:44 56.7 56.72 56.99 55.1 54.2 54.6 67.36 68.05 70.59 67.6 67.5 66.7
04/01/2019 06:17:45 56.41 56.87 56.99 55.1 54.2 54.6 68.24 68.1 70.59 67.6 67.5 66.7
04/01/2019 06:17:46 57.01 56.87 56.99 55.1 54.2 54.6 67.92 68.39 70.59 67.6 67.5 66.7
04/01/2019 06:17:47 56.68 56.88 56.99 55.1 54.3 54.6 67.71 68.19 70.59 67.6 67.5 66.7
04/01/2019 06:17:48 56.61 56.72 56.99 55.1 54.3 54.6 67.18 67.74 70.59 67.6 67.5 66.7
04/01/2019 06:17:49 57.86 57.67 57.67 55.1 54.3 54.6 80.39 79.03 79.03 67.9 67.6 66.7
04/01/2019 06:17:50 56.76 57.37 57.67 55.1 54.3 54.6 68.54 78.37 79.03 67.9 67.6 66.7
04/01/2019 06:17:51 57.26 57.26 57.67 55.2 54.3 54.6 67.45 74.77 79.03 67.9 67.6 66.7
04/01/2019 06:17:52 57.07 57.21 57.67 55.2 54.3 54.6 67.45 71.68 79.03 67.9 67.6 66.7
04/01/2019 06:17:53 57.03 57.23 57.67 55.2 54.3 54.6 66.8 69.64 79.03 67.9 67.6 66.7
04/01/2019 06:17:54 57.15 57.33 57.67 55.2 54.3 54.6 67.88 68.16 79.03 67.9 67.6 66.7
04/01/2019 06:17:55 56.97 57.14 57.67 55.2 54.3 54.6 67.67 68.14 79.03 67.9 67.6 66.7
04/01/2019 06:17:56 56.95 57.09 57.67 55.2 54.3 54.6 67.26 67.83 79.03 67.8 67.6 66.7
04/01/2019 06:17:57 56.79 57.05 57.67 55.2 54.3 54.6 67.48 67.71 79.03 67.8 67.6 66.7
04/01/2019 06:17:58 56.96 57 57.67 55.2 54.3 54.6 66.92 67.4 79.03 67.8 67.6 66.7
04/01/2019 06:17:59 57.22 57.19 57.67 55.3 54.3 54.6 67.55 67.43 79.03 67.8 67.6 66.7
04/01/2019 06:18:00 57.2 57.24 57.67 55.3 54.3 54.6 68.12 67.97 79.03 67.8 67.6 66.7
04/01/2019 06:18:01 56.84 57.21 57.67 55.3 54.3 54.6 67.62 67.95 79.03 67.8 67.6 66.7
04/01/2019 06:18:02 56.63 57.01 57.67 55.3 54.3 54.6 67.78 67.78 79.03 67.8 67.6 66.7
04/01/2019 06:18:03 56.71 56.87 57.67 55.3 54.3 54.6 68.03 68.02 79.03 67.8 67.6 66.7
04/01/2019 06:18:04 56.99 56.97 57.67 55.3 54.3 54.6 67.63 68.1 79.03 67.8 67.6 66.7
04/01/2019 06:18:05 56.86 57.09 57.67 55.3 54.3 54.6 67.8 67.88 79.03 67.8 67.6 66.7
04/01/2019 06:18:06 57.03 57.05 57.67 55.3 54.3 54.6 67.13 67.92 79.03 67.8 67.6 66.7
04/01/2019 06:18:07 56.98 57.11 57.67 55.3 54.4 54.6 67.83 67.71 79.03 67.8 67.6 66.7
04/01/2019 06:18:08 56.28 56.99 57.67 55.4 54.4 54.6 67.49 67.8 79.03 67.8 67.6 66.7
04/01/2019 06:18:09 56.89 56.87 57.67 55.4 54.4 54.6 68.35 68.08 79.03 67.8 67.6 66.7
04/01/2019 06:18:10 57.08 57.07 57.67 55.4 54.4 54.6 67.51 68.07 79.03 67.8 67.6 66.7
04/01/2019 06:18:11 56.99 57.14 57.67 55.4 54.4 54.6 67.65 67.84 79.03 67.8 67.6 66.7
04/01/2019 06:18:12 57.18 57.23 57.67 55.4 54.4 54.6 67.76 67.9 79.03 67.8 67.6 66.7
04/01/2019 06:18:13 57.37 57.36 57.67 55.4 54.4 54.6 68.91 68.6 79.03 67.8 67.6 66.7
04/01/2019 06:18:14 57.37 57.54 57.67 55.4 54.4 54.6 69.21 69.12 79.03 67.8 67.6 66.7
04/01/2019 06:18:15 57.16 57.35 57.67 55.4 54.4 54.6 68.03 69.12 79.03 67.9 67.6 66.7
04/01/2019 06:18:16 57.57 57.48 57.67 55.5 54.4 54.6 67.72 68.4 79.03 67.9 67.6 66.7
04/01/2019 06:18:17 57.08 57.51 57.67 55.5 54.4 54.6 68.92 68.79 79.03 67.9 67.6 66.7
04/01/2019 06:18:18 56.66 57.19 57.67 55.5 54.4 54.6 68.22 68.9 79.03 67.9 67.6 66.7
04/01/2019 06:18:19 56.97 57.11 57.54 55.5 54.4 54.6 68.31 68.58 78.37 67.9 67.6 66.7
04/01/2019 06:18:20 57.08 57.08 57.54 55.5 54.4 54.6 68.68 68.72 74.77 67.9 67.6 66.7
04/01/2019 06:18:21 57.37 57.24 57.54 55.5 54.4 54.6 67.99 68.43 71.68 67.9 67.6 66.7
04/01/2019 06:18:22 56.62 57.24 57.54 55.5 54.4 54.6 67.89 68.27 69.64 67.9 67.6 66.7
04/01/2019 06:18:23 56.71 56.92 57.54 55.5 54.4 54.6 67.89 68.18 69.12 67.9 67.6 66.7
04/01/2019 06:18:24 56.35 56.88 57.54 55.5 54.4 54.6 68.11 68.2 69.12 67.9 67.6 66.8
04/01/2019 06:18:25 57.12 56.91 57.54 55.6 54.4 54.6 68.18 68.36 69.12 67.9 67.7 66.8
04/01/2019 06:18:26 56.98 57.09 57.54 55.6 54.4 54.6 67.89 68.37 69.12 67.9 67.7 66.8
04/01/2019 06:18:27 56.27 56.94 57.54 55.6 54.4 54.6 67.79 67.92 69.12 67.9 67.7 66.8
04/01/2019 06:18:28 57.06 56.9 57.54 55.6 54.4 54.6 67.81 68.03 69.12 67.9 67.7 66.8
04/01/2019 06:18:29 56.82 57.09 57.54 55.6 54.4 54.6 67.94 68.03 69.12 67.9 67.7 66.8
04/01/2019 06:18:30 56.76 56.95 57.54 55.6 54.4 54.6 67.95 68.01 69.12 67.9 67.7 66.8
04/01/2019 06:18:31 56.57 56.77 57.54 55.6 54.5 54.6 67.31 67.88 69.12 67.9 67.7 66.8
04/01/2019 06:18:32 56.96 56.89 57.54 55.6 54.5 54.6 68.16 68.08 69.12 68 67.7 66.8
04/01/2019 06:18:33 56.98 56.98 57.54 55.6 54.5 54.6 67.69 68.11 69.12 68 67.7 66.8
04/01/2019 06:18:34 57.09 57.08 57.54 55.7 54.5 54.6 67.4 67.81 69.12 68 67.7 66.8
04/01/2019 06:18:35 56.74 57.05 57.54 55.7 54.5 54.6 67.58 67.6 69.12 68 67.7 66.8
04/01/2019 06:18:36 56.95 57.15 57.54 55.7 54.5 54.6 67.58 67.67 69.12 68 67.7 66.8
04/01/2019 06:18:37 56.64 56.85 57.54 55.7 54.5 54.6 67.86 67.89 69.12 68 67.7 66.8
04/01/2019 06:18:38 56.76 56.82 57.54 55.7 54.5 54.6 67.55 67.89 69.12 68 67.7 66.8
04/01/2019 06:18:39 57.73 57.56 57.56 55.7 54.5 54.6 67.83 67.84 69.12 68 67.7 66.8
04/01/2019 06:18:40 57.58 57.71 57.71 55.7 54.5 54.6 68.53 68.31 69.12 68 67.7 66.8
04/01/2019 06:18:41 57.32 57.58 57.71 55.7 54.5 54.6 68.51 68.52 69.12 68 67.7 66.8
04/01/2019 06:18:42 57.49 57.53 57.71 55.7 54.5 54.6 69.29 69.05 69.12 68 67.7 66.8
04/01/2019 06:18:43 57.32 57.48 57.71 55.8 54.5 54.6 69.64 69.48 69.48 68 67.7 66.8
04/01/2019 06:18:44 57.6 57.62 57.71 55.8 54.5 54.6 68.44 69.38 69.48 68 67.7 66.8
04/01/2019 06:18:45 57.59 57.78 57.78 55.8 54.5 54.6 68.76 69.08 69.48 68 67.7 66.8
04/01/2019 06:18:46 57.76 57.74 57.78 55.8 54.5 54.6 67.05 68.75 69.48 68 67.7 66.8
04/01/2019 06:18:47 57.56 57.82 57.82 55.8 54.5 54.6 67.25 67.83 69.48 68 67.7 66.8
04/01/2019 06:18:48 57.67 57.73 57.82 55.8 54.5 54.6 67.88 67.82 69.48 68 67.7 66.8
04/01/2019 06:18:49 57.63 57.71 57.82 55.8 54.6 54.6 68.38 68.22 69.48 68 67.7 66.8
04/01/2019 06:18:50 57.62 57.87 57.87 55.9 54.6 54.6 68.39 68.47 69.48 68 67.7 66.8
04/01/2019 06:18:51 58.05 58.02 58.02 55.9 54.6 54.6 67.44 68.28 69.48 68 67.7 66.8
04/01/2019 06:18:52 57.53 57.87 58.02 55.9 54.6 54.7 67.34 67.72 69.48 68 67.7 66.8
04/01/2019 06:18:53 57.43 57.62 58.02 55.9 54.6 54.7 67.1 67.63 69.48 68 67.7 66.8
04/01/2019 06:18:54 57.43 57.69 58.02 55.9 54.6 54.7 68.32 67.99 69.48 68 67.7 66.8
04/01/2019 06:18:55 57.55 57.59 58.02 55.9 54.6 54.7 68.24 68.25 69.48 68 67.7 66.8
04/01/2019 06:18:56 58.09 57.93 58.02 55.9 54.6 54.7 68.68 68.59 69.48 68 67.7 66.8
04/01/2019 06:18:57 57.54 58.01 58.02 55.9 54.6 54.7 68.12 68.63 69.48 68 67.7 66.8
04/01/2019 06:18:58 57.36 57.67 58.02 56 54.6 54.7 70.69 70.04 70.04 68 67.7 66.8
04/01/2019 06:18:59 57.5 57.66 58.02 56 54.6 54.7 68.72 69.98 70.04 68 67.7 66.8
04/01/2019 06:19:00 57.72 57.74 58.02 56 54.6 54.7 68.78 69.24 70.04 68 67.7 66.8
04/01/2019 06:19:01 56.97 57.72 58.02 56 54.6 54.7 67.9 68.97 70.04 68.1 67.7 66.8
04/01/2019 06:19:02 57.53 57.52 58.02 56 54.6 54.7 67.84 68.39 70.04 68 67.7 66.8
04/01/2019 06:19:03 57.63 57.82 58.02 56 54.6 54.7 68.57 68.48 70.04 68 67.7 66.8
04/01/2019 06:19:04 57.56 57.62 58.02 56 54.6 54.7 68.33 68.49 70.04 68 67.7 66.8
04/01/2019 06:19:05 57.36 57.57 58.02 56 54.6 54.7 67.9 68.49 70.04 68 67.7 66.8
04/01/2019 06:19:06 57.43 57.69 58.02 56 54.6 54.7 67.42 68.23 70.04 68.1 67.7 66.8
04/01/2019 06:19:07 57.58 57.62 58.02 56.1 54.6 54.7 67.2 67.82 70.04 68.1 67.7 66.8
04/01/2019 06:19:08 57.97 57.81 58.02 56.1 54.7 54.7 68.46 68.07 70.04 68.1 67.7 66.8
04/01/2019 06:19:09 57.42 57.9 58.02 56.1 54.7 54.7 68.53 68.45 70.04 68.1 67.7 66.8
04/01/2019 06:19:10 57.34 57.58 58.02 56.1 54.7 54.7 68.78 68.84 70.04 68.1 67.7 66.8
04/01/2019 06:19:11 57.49 57.67 58.02 56.1 54.7 54.7 68.79 69.04 70.04 68.1 67.7 66.8
04/01/2019 06:19:12 57.38 57.49 58.02 56.1 54.7 54.7 68.55 68.83 70.04 68.1 67.7 66.8
04/01/2019 06:19:13 57.5 57.49 58.02 56.1 54.7 54.7 67.07 68.62 70.04 68.1 67.7 66.8
04/01/2019 06:19:14 58.15 57.92 58.02 56.1 54.7 54.7 67.35 67.83 70.04 68.1 67.7 66.8
04/01/2019 06:19:15 57.82 57.95 58.02 56.2 54.7 54.7 68.5 68.2 70.04 68.1 67.7 66.8
04/01/2019 06:19:16 58.21 58.29 58.29 56.2 54.7 54.7 67.97 68.48 70.04 68.1 67.7 66.8
04/01/2019 06:19:17 56.39 57.99 58.29 56.2 54.7 54.7 67.93 68.03 70.04 68.1 67.7 66.8
04/01/2019 06:19:18 56.84 57.01 58.29 56.2 54.7 54.7 67.69 68.06 70.04 68.1 67.7 66.8
04/01/2019 06:19:19 57.5 57.3 58.29 56.2 54.7 54.7 67.62 67.83 70.04 68.1 67.7 66.8
04/01/2019 06:19:20 57.07 57.3 58.29 56.2 54.7 54.7 67.92 67.92 70.04 68.1 67.7 66.8
04/01/2019 06:19:21 57.04 57.19 58.29 56.2 54.7 54.7 68.25 68.16 70.04 68.1 67.7 66.8
04/01/2019 06:19:22 57.32 57.3 58.29 56.2 54.7 54.7 68.58 68.54 70.04 68.1 67.7 66.8
04/01/2019 06:19:23 57.22 57.36 58.29 56.2 54.7 54.7 68.06 68.42 70.04 68.1 67.7 66.8
04/01/2019 06:19:24 56.75 57.2 58.29 56.2 54.7 54.7 67.59 68.22 70.04 68.1 67.7 66.8
04/01/2019 06:19:25 56.98 57 58.29 56.2 54.7 54.7 67.81 68 70.04 68.1 67.7 66.8
04/01/2019 06:19:26 57.14 57.08 58.29 56.2 54.7 54.7 67.69 67.89 70.04 68.1 67.7 66.8
04/01/2019 06:19:27 57.51 57.43 58.29 56.3 54.7 54.7 68.28 68.27 70.04 68.2 67.7 66.8
04/01/2019 06:19:28 57.18 57.39 58.29 56.3 54.8 54.7 68.88 68.69 69.98 68.2 67.7 66.8
04/01/2019 06:19:29 57.43 57.38 58.29 56.3 54.8 54.7 69.42 69.22 69.24 68.2 67.7 66.8
04/01/2019 06:19:30 57.27 57.52 58.29 56.3 54.8 54.7 69.14 69.49 69.49 68.2 67.7 66.8
04/01/2019 06:19:31 57.34 57.34 58.29 56.3 54.8 54.7 69.55 69.55 69.55 68.2 67.7 66.8
04/01/2019 06:19:32 57.15 57.54 58.29 56.3 54.8 54.7 69.37 69.67 69.67 68.2 67.7 66.8
04/01/2019 06:19:33 57.09 57.22 58.29 56.3 54.8 54.7 68.84 69.57 69.67 68.2 67.7 66.8
04/01/2019 06:19:34 56.9 57.13 58.29 56.3 54.8 54.7 68.77 69.07 69.67 68.2 67.7 66.8
04/01/2019 06:19:35 57.13 57.16 58.29 56.3 54.8 54.7 69.38 69.26 69.67 68.2 67.7 66.8
04/01/2019 06:19:36 57.47 57.52 58.29 56.3 54.8 54.7 70.2 69.95 69.95 68.3 67.7 66.8
04/01/2019 06:19:37 57.09 57.24 58.29 56.3 54.8 54.7 69.06 69.82 69.95 68.3 67.7 66.8
04/01/2019 06:19:38 57.36 57.53 58.29 56.3 54.8 54.7 68.71 69.47 69.95 68.3 67.7 66.8
04/01/2019 06:19:39 57.27 57.36 58.29 56.4 54.8 54.7 68.19 69.01 69.95 68.3 67.7 66.8
04/01/2019 06:19:40 57.09 57.3 58.29 56.4 54.8 54.7 68.25 68.62 69.95 68.3 67.7 66.8
04/01/2019 06:19:41 56.56 57.23 58.29 56.4 54.8 54.7 69.31 69.14 69.95 68.3 67.8 66.8
04/01/2019 06:19:42 57.52 57.3 58.29 56.4 54.8 54.7 68.46 69.19 69.95 68.3 67.8 66.8
04/01/2019 06:19:43 56.86 57.28 58.29 56.4 54.8 54.7 69.13 69.04 69.95 68.3 67.8 66.8
04/01/2019 06:19:44 57.44 57.33 58.29 56.4 54.8 54.7 68.74 69.14 69.95 68.3 67.8 66.8
04/01/2019 06:19:45 57.17 57.26 58.29 56.4 54.8 54.7 68.85 68.98 69.95 68.3 67.8 66.8
04/01/2019 06:19:46 57.28 57.34 57.99 56.4 54.8 54.7 68.42 68.84 69.95 68.3 67.8 66.8
04/01/2019 06:19:47 58.08 57.84 57.84 56.4 54.8 54.7 71.64 71.15 71.15 68.4 67.8 66.8
04/01/2019 06:19:48 57.21 57.73 57.84 56.4 54.9 54.7 70.14 71.4 71.4 68.4 67.8 66.9
04/01/2019 06:19:49 57.27 57.46 57.84 56.4 54.9 54.7 69.56 70.42 71.4 68.4 67.8 66.9
04/01/2019 06:19:50 57.48 57.76 57.84 56.5 54.9 54.7 69.57 70.23 71.4 68.4 67.8 66.9
04/01/2019 06:19:51 57.37 57.41 57.84 56.5 54.9 54.7 69.25 69.66 71.4 68.4 67.8 66.9
04/01/2019 06:19:52 57.38 57.43 57.84 56.5 54.9 54.7 68.36 69.41 71.4 68.4 67.8 66.9
04/01/2019 06:19:53 57.7 57.64 57.84 56.5 54.9 54.7 70.28 69.91 71.4 68.4 67.8 66.9
04/01/2019 06:19:54 57.59 57.76 57.84 56.5 54.9 54.7 69.59 70.19 71.4 68.4 67.8 66.9
04/01/2019 06:19:55 57.88 57.92 57.92 56.5 54.9 54.7 68.47 69.59 71.4 68.4 67.8 66.9
04/01/2019 06:19:56 57.57 57.92 57.92 56.5 54.9 54.7 67.47 68.91 71.4 68.4 67.8 66.9
04/01/2019 06:19:57 57.54 57.77 57.92 56.5 54.9 54.7 67.93 68.31 71.4 68.5 67.8 66.9
04/01/2019 06:19:58 57.57 57.63 57.92 56.5 54.9 54.7 68.03 68.03 71.4 68.5 67.8 66.9
04/01/2019 06:19:59 57.65 57.7 57.92 56.6 54.9 54.7 67.59 68.07 71.4 68.5 67.8 66.9
04/01/2019 06:20:00 58.06 58.02 58.02 56.6 54.9 54.7 67.73 68 71.4 68.5 67.8 66.9
04/01/2019 06:20:01 57.23 57.91 58.02 56.6 54.9 54.7 67.48 67.83 71.4 68.5 67.8 66.9
04/01/2019 06:20:02 57.28 57.56 58.02 56.6 54.9 54.7 67.58 67.64 71.4 68.5 67.8 66.9
04/01/2019 06:20:03 58.18 57.98 58.02 56.6 54.9 54.8 71.39 70.69 71.4 68.5 67.8 66.9
04/01/2019 06:20:04 57.81 58.07 58.07 56.6 54.9 54.8 71.16 71.37 71.4 68.5 67.8 66.9
04/01/2019 06:20:05 57.22 57.89 58.07 56.6 54.9 54.8 69.31 70.84 71.4 68.5 67.8 66.9
04/01/2019 06:20:06 57.53 57.59 58.07 56.6 54.9 54.8 68.68 69.98 71.4 68.5 67.8 66.9
04/01/2019 06:20:07 57.93 57.8 58.07 56.7 55 54.8 69.26 69.41 71.4 68.5 67.8 66.9
04/01/2019 06:20:08 57.71 57.89 58.07 56.7 55 54.8 69.44 69.54 71.4 68.6 67.8 66.9
04/01/2019 06:20:09 58.29 58.1 58.1 56.7 55 54.8 69.63 69.62 71.4 68.6 67.8 66.9
04/01/2019 06:20:10 58.26 58.41 58.41 56.7 55 54.8 71.83 71.32 71.4 68.6 67.8 66.9
04/01/2019 06:20:11 57.7 58.14 58.41 56.7 55 54.8 68.23 71.05 71.4 68.6 67.8 66.9
04/01/2019 06:20:12 57.53 58.03 58.41 56.7 55 54.8 67.46 69.43 71.4 68.6 67.8 66.9
04/01/2019 06:20:13 57.83 57.86 58.41 56.7 55 54.8 67.45 68.41 71.4 68.6 67.8 66.9
04/01/2019 06:20:14 57.56 57.78 58.41 56.7 55 54.8 67.04 67.76 71.4 68.6 67.8 66.9
04/01/2019 06:20:15 57.8 57.81 58.41 56.7 55 54.8 67.55 67.63 71.4 68.6 67.8 66.9
04/01/2019 06:20:16 57.79 57.98 58.41 56.8 55 54.8 67.44 67.69 71.4 68.6 67.8 66.9
04/01/2019 06:20:17 55.11 57.82 58.41 56.8 55 54.8 66.52 67.38 71.4 68.6 67.8 66.9
04/01/2019 06:20:18 52.78 56.12 58.41 56.8 55 54.8 66.5 66.94 71.37 68.6 67.8 66.9
04/01/2019 06:20:19 52.91 54.38 58.41 56.8 55 54.8 66.54 66.76 71.37 68.6 67.8 66.9
04/01/2019 06:20:20 53.1 53.55 58.41 56.8 55 54.8 65.81 66.65 71.37 68.6 67.8 66.9
04/01/2019 06:20:21 53.47 53.46 58.41 56.8 55 54.8 66.41 66.58 71.37 68.6 67.8 66.9
04/01/2019 06:20:22 53.52 53.58 58.41 56.8 55 54.8 65.92 66.19 71.37 68.6 67.8 66.9
04/01/2019 06:20:23 52.78 53.6 58.41 56.8 55 54.8 66.72 66.61 71.37 68.6 67.8 66.9
04/01/2019 06:20:24 53.29 53.31 58.41 56.8 55 54.8 67.64 67.29 71.37 68.6 67.8 66.9
04/01/2019 06:20:25 53.2 53.31 58.41 56.8 55 54.8 68.49 68.27 71.37 68.6 67.8 66.9
04/01/2019 06:20:26 53.45 53.49 58.41 56.8 55 54.8 68.17 68.24 71.37 68.6 67.8 66.9
04/01/2019 06:20:27 53.32 53.53 58.41 56.8 55 54.8 67.68 68.27 71.37 68.6 67.8 66.9
04/01/2019 06:20:28 52.85 53.36 58.41 56.8 55 54.8 68.08 68.13 71.37 68.6 67.8 66.9
04/01/2019 06:20:29 53.47 53.36 58.41 56.8 55 54.8 67.54 68.16 71.37 68.6 67.8 66.9
04/01/2019 06:20:30 53.1 53.37 58.41 56.8 55 54.8 65.84 67.73 71.37 68.6 67.8 66.9
04/01/2019 06:20:31 53.19 53.31 58.41 56.8 55 54.8 65.93 66.77 71.37 68.6 67.8 66.9
04/01/2019 06:20:32 52.31 53.21 58.41 56.8 55 54.8 66.99 66.9 71.37 68.6 67.8 66.9
04/01/2019 06:20:33 52.58 52.79 58.41 56.8 55 54.8 65.1 66.51 71.37 68.6 67.8 66.9
04/01/2019 06:20:34 53.22 53.06 58.41 56.8 55 54.8 64.94 65.67 71.32 68.6 67.8 66.9
04/01/2019 06:20:35 53 53.12 58.41 56.7 55 54.8 64.89 65.42 71.32 68.6 67.8 66.9
04/01/2019 06:20:36 52.81 53.06 58.41 56.7 55 54.8 64.61 64.96 71.32 68.6 67.8 66.9
04/01/2019 06:20:37 52.36 52.96 58.41 56.7 55 54.8 64.68 64.94 71.32 68.6 67.8 66.9
04/01/2019 06:20:38 53.32 53.08 58.41 56.7 55 54.8 64.95 65 71.32 68.6 67.8 66.9
04/01/2019 06:20:39 53.08 53.22 58.41 56.7 55 54.8 64.67 64.95 71.32 68.6 67.8 66.9
04/01/2019 06:20:40 53.08 53.12 58.14 56.7 55 54.8 65.01 65.19 71.05 68.6 67.8 66.9
04/01/2019 06:20:41 52.72 53.12 58.03 56.7 55 54.8 65.13 65.25 69.43 68.6 67.8 66.9
04/01/2019 06:20:42 53.17 53.13 57.98 56.7 55 54.8 64.81 65.07 68.41 68.6 67.8 66.9
04/01/2019 06:20:43 52.29 53.08 57.98 56.7 55 54.8 64.93 65.01 68.27 68.6 67.8 66.9
04/01/2019 06:20:44 53.07 52.93 57.98 56.7 55 54.8 66.17 65.82 68.27 68.6 67.8 66.9
04/01/2019 06:20:45 53.13 53.12 57.98 56.7 55 54.8 65.52 65.86 68.27 68.6 67.8 66.9
04/01/2019 06:20:46 53.07 53.21 57.82 56.7 55 54.8 65.98 66.08 68.27 68.6 67.8 66.9
04/01/2019 06:20:47 53.16 53.23 56.12 56.7 55 54.8 65.17 65.97 68.27 68.6 67.8 66.9
04/01/2019 06:20:48 53.01 53.21 54.38 56.7 55 54.8 66.65 66.37 68.27 68.6 67.8 66.9
04/01/2019 06:20:49 53.28 53.32 53.6 56.7 55 54.8 66.61 66.53 68.27 68.6 67.8 66.9
04/01/2019 06:20:50 53.18 53.37 53.6 56.7 55 54.8 68.65 67.95 68.27 68.6 67.8 66.9
04/01/2019 06:20:51 52.92 53.39 53.6 56.7 55 54.8 67.41 67.9 68.27 68.6 67.8 66.9
04/01/2019 06:20:52 53.28 53.37 53.6 56.7 55 54.8 68.39 68.46 68.46 68.6 67.8 66.9
04/01/2019 06:20:53 53.35 53.34 53.53 56.7 55 54.8 70.71 70.09 70.09 68.6 67.8 66.9
04/01/2019 06:20:54 53.42 53.52 53.53 56.7 55 54.8 71.05 70.77 70.77 68.6 67.8 66.9
04/01/2019 06:20:55 53.64 53.63 53.63 56.7 55 54.8 69.43 70.65 70.77 68.6 67.8 66.9
04/01/2019 06:20:56 53.84 53.91 53.91 56.7 55 54.8 70.2 70.37 70.77 68.6 67.8 66.9
04/01/2019 06:20:57 53.45 53.71 53.91 56.7 55 54.8 70.94 70.81 70.81 68.6 67.8 66.9
04/01/2019 06:20:58 53.36 53.68 53.91 56.7 55 54.8 69.85 70.66 70.81 68.6 67.8 66.9
04/01/2019 06:20:59 53.04 53.4 53.91 56.7 55 54.8 69.76 70.14 70.81 68.6 67.8 66.9
04/01/2019 06:21:00 53.2 53.25 53.91 56.7 55 54.8 69.9 69.97 70.81 68.6 67.8 66.9
04/01/2019 06:21:01 52.95 53.28 53.91 56.7 55 54.8 68.77 70.1 70.81 68.6 67.8 66.9
04/01/2019 06:21:02 52.6 53.08 53.91 56.7 55 54.8 68.01 69.31 70.81 68.6 67.8 66.9
04/01/2019 06:21:03 53.13 53.12 53.91 56.7 55 54.8 69.35 69.2 70.81 68.6 67.8 66.9
04/01/2019 06:21:04 52.92 53.22 53.91 56.6 55 54.8 68.44 69.35 70.81 68.6 67.8 66.9
04/01/2019 06:21:05 53.06 53.16 53.91 56.6 55 54.8 72.23 71.82 71.82 68.6 67.8 66.9
04/01/2019 06:21:06 53.41 53.33 53.91 56.6 55 54.8 67.68 70.4 71.82 68.6 67.8 66.9
04/01/2019 06:21:07 53.51 53.5 53.91 56.6 55 54.8 67.82 68.93 71.82 68.6 67.8 66.9
04/01/2019 06:21:08 52.54 53.52 53.91 56.6 55 54.8 67.14 68.31 71.82 68.6 67.8 66.9
04/01/2019 06:21:09 52.85 53.08 53.91 56.6 55 54.8 67.78 68.06 71.82 68.6 67.8 66.9
04/01/2019 06:21:10 53.21 53.15 53.91 56.6 55 54.8 67.26 67.74 71.82 68.6 67.8 66.9
04/01/2019 06:21:11 52.74 53.15 53.91 56.6 55 54.8 68.52 68.33 71.82 68.6 67.8 66.9
04/01/2019 06:21:12 53.12 53.11 53.91 56.6 55 54.7 67.87 68.34 71.82 68.6 67.7 66.9
04/01/2019 06:21:13 53.44 53.39 53.91 56.5 55 54.7 65.99 67.96 71.82 68.6 67.7 66.9
04/01/2019 06:21:14 52.71 53.4 53.91 56.5 55 54.7 66.17 66.76 71.82 68.6 67.7 66.9
04/01/2019 06:21:15 53.77 53.57 53.91 56.5 55 54.7 67.41 67.2 71.82 68.6 67.7 66.9
04/01/2019 06:21:16 53.71 53.76 53.91 56.5 55 54.7 68.73 68.47 71.82 68.6 67.7 66.9
04/01/2019 06:21:17 54.45 54.34 54.34 56.5 55 54.7 69.31 69.22 71.82 68.6 67.7 66.9
04/01/2019 06:21:18 54.13 54.28 54.34 56.5 55 54.7 67.87 69.07 71.82 68.6 67.7 66.9
04/01/2019 06:21:19 53.51 54.04 54.34 56.5 54.9 54.7 66.52 68.1 71.82 68.6 67.7 66.9
04/01/2019 06:21:20 54.07 54 54.34 56.5 54.9 54.7 68.32 68.05 71.82 68.6 67.7 66.9
04/01/2019 06:21:21 53.89 54.04 54.34 56.5 54.9 54.7 68.48 68.59 71.82 68.6 67.7 66.9
04/01/2019 06:21:22 53.4 54.2 54.34 56.5 54.9 54.7 68.11 68.86 71.82 68.6 67.7 66.9
04/01/2019 06:21:23 53.35 53.72 54.34 56.5 54.9 54.7 66.07 68.08 71.82 68.6 67.7 66.9
04/01/2019 06:21:24 53.12 53.62 54.34 56.4 54.9 54.7 68.56 68.39 71.82 68.6 67.7 66.9
04/01/2019 06:21:25 53.42 53.41 54.34 56.4 54.9 54.7 67.48 68.45 71.82 68.6 67.7 66.9
04/01/2019 06:21:26 53.25 53.46 54.34 56.4 54.9 54.7 66.18 67.66 71.82 68.6 67.7 66.9
04/01/2019 06:21:27 53.26 53.5 54.34 56.4 54.9 54.7 65.88 66.71 71.82 68.6 67.7 66.9
04/01/2019 06:21:28 53.48 53.6 54.34 56.4 54.9 54.7 67.74 67.28 71.82 68.6 67.7 66.9
04/01/2019 06:21:29 52.74 53.35 54.34 56.4 54.9 54.7 65.54 67.23 71.82 68.6 67.7 66.9
04/01/2019 06:21:30 52.9 53.15 54.34 56.4 54.9 54.7 67.3 67 71.82 68.6 67.7 66.9
04/01/2019 06:21:31 53.21 53.14 54.34 56.4 54.9 54.7 66.38 66.98 71.82 68.6 67.7 66.9
04/01/2019 06:21:32 53.18 53.27 54.34 56.4 54.9 54.7 68.42 67.93 71.82 68.6 67.7 66.9
04/01/2019 06:21:33 53.14 53.24 54.34 56.4 54.9 54.7 67.26 67.96 71.82 68.6 67.7 66.9
04/01/2019 06:21:34 52.12 53.19 54.34 56.3 54.9 54.7 66.18 67.43 71.82 68.6 67.7 66.9
04/01/2019 06:21:35 53.49 53.19 54.34 56.3 54.9 54.7 67.47 67.21 70.4 68.6 67.7 66.9
04/01/2019 06:21:36 52.86 53.09 54.34 56.3 54.9 54.7 65.23 67.3 69.22 68.6 67.7 66.9
04/01/2019 06:21:37 52.22 53 54.34 56.3 54.9 54.7 66.12 66.22 69.22 68.6 67.7 66.9
04/01/2019 06:21:38 52.89 52.82 54.34 56.3 54.9 54.7 65.88 66.2 69.22 68.6 67.7 66.9
04/01/2019 06:21:39 53.14 53.18 54.34 56.3 54.9 54.7 66.01 66.2 69.22 68.6 67.7 66.9
04/01/2019 06:21:40 52.74 53.04 54.34 56.3 54.9 54.7 65.28 66.31 69.22 68.6 67.7 66.9
04/01/2019 06:21:41 53.28 53.21 54.34 56.3 54.9 54.7 65.2 65.49 69.22 68.6 67.7 66.9
04/01/2019 06:21:42 52.5 53.16 54.34 56.3 54.9 54.7 65.01 65.43 69.22 68.5 67.7 66.9
04/01/2019 06:21:43 52.87 53 54.34 56.3 54.9 54.7 64.98 65.21 69.22 68.5 67.7 66.9
04/01/2019 06:21:44 52.73 52.91 54.34 56.3 54.9 54.7 65.88 65.88 69.22 68.5 67.7 66.9
04/01/2019 06:21:45 52.93 52.98 54.34 56.2 54.9 54.7 66.37 66.34 69.22 68.5 67.7 66.9
04/01/2019 06:21:46 52.89 52.99 54.34 56.2 54.9 54.7 65.1 66.14 69.22 68.5 67.7 66.9
04/01/2019 06:21:47 52.75 52.97 54.28 56.2 54.9 54.7 65.94 65.91 69.07 68.4 67.7 66.9
04/01/2019 06:21:48 53.48 53.34 54.2 56.2 54.9 54.7 65.03 65.92 68.86 68.4 67.6 66.9
04/01/2019 06:21:49 53.1 53.34 54.2 56.2 54.9 54.7 65.02 65.54 68.86 68.3 67.6 66.9
04/01/2019 06:21:50 52.98 53.17 54.2 56.2 54.9 54.7 65.73 65.56 68.86 68.3 67.6 66.9
04/01/2019 06:21:51 53.22 53.33 54.2 56.2 54.9 54.7 65.68 65.77 68.86 68.3 67.6 66.9
04/01/2019 06:21:52 53.07 53.18 53.72 56.2 54.9 54.7 66.09 66.1 68.45 68.3 67.6 66.9
04/01/2019 06:21:53 53.68 53.56 53.62 56.2 54.9 54.7 65.68 66.12 68.45 68.3 67.6 66.9
04/01/2019 06:21:54 53.01 53.57 53.6 56.2 54.9 54.7 66.69 66.5 68.45 68.3 67.6 66.9
04/01/2019 06:21:55 53.6 53.54 53.6 56.2 54.9 54.7 65.39 66.54 67.96 68.3 67.6 66.9
04/01/2019 06:21:56 53.24 53.54 53.6 56.2 54.9 54.7 64.48 65.92 67.96 68.3 67.6 66.9
04/01/2019 06:21:57 53.18 53.36 53.6 56.1 54.9 54.7 65.02 65.24 67.96 68.3 67.6 66.9
04/01/2019 06:21:58 53.22 53.38 53.57 56.1 54.9 54.7 65.3 65.48 67.96 68.3 67.6 66.9
04/01/2019 06:21:59 53.07 53.33 53.57 56.1 54.9 54.7 64.57 65.17 67.96 68.2 67.6 66.9
04/01/2019 06:22:00 53.21 53.3 53.57 56.1 54.9 54.7 65.24 65.23 67.96 68.2 67.6 66.9
04/01/2019 06:22:01 52.5 53.16 53.57 56.1 54.9 54.7 64.79 65.4 67.96 68.2 67.6 66.9
04/01/2019 06:22:02 52.66 53.04 53.57 56.1 54.9 54.7 65.33 65.27 67.96 68.2 67.6 66.9
04/01/2019 06:22:03 53.16 53.01 53.57 56.1 54.9 54.7 65.26 65.44 67.43 68.2 67.6 66.9
04/01/2019 06:22:04 53.06 53.14 53.57 56.1 54.9 54.7 65.5 65.64 67.3 68.2 67.6 66.9
04/01/2019 06:22:05 53.21 53.39 53.57 56.1 54.9 54.7 67.17 66.96 67.3 68.2 67.6 66.9
04/01/2019 06:22:06 53.14 53.17 53.57 56.1 54.9 54.7 67.17 67.68 67.68 68.2 67.6 66.9
04/01/2019 06:22:07 53.24 53.24 53.57 56.1 54.9 54.7 66.33 66.98 67.68 68.2 67.6 66.9
04/01/2019 06:22:08 53.14 53.36 53.57 56.1 54.9 54.7 66.3 66.55 67.68 68.2 67.6 66.9
04/01/2019 06:22:09 53.1 53.22 53.57 56 54.9 54.7 68.05 67.83 67.83 68.2 67.6 66.9
04/01/2019 06:22:10 53.22 53.46 53.57 56 54.9 54.7 69.32 68.96 68.96 68.2 67.6 66.9
04/01/2019 06:22:11 53.28 53.27 53.57 56 54.9 54.7 70.54 70.09 70.09 68.2 67.6 66.9
04/01/2019 06:22:12 53.77 53.76 53.76 56 54.9 54.7 71.14 70.93 70.93 68.2 67.6 66.9
04/01/2019 06:22:13 53.07 53.58 53.76 56 54.9 54.7 69.87 70.61 70.93 68.2 67.7 66.9
04/01/2019 06:22:14 52.92 53.39 53.76 56 54.9 54.7 68.21 70.22 70.93 68.2 67.7 66.9
04/01/2019 06:22:15 52.91 53.21 53.76 56 54.9 54.7 66.21 68.91 70.93 68.2 67.7 66.9
04/01/2019 06:22:16 52.86 53.01 53.76 56 54.9 54.7 65.24 67.39 70.93 68.2 67.7 66.9
04/01/2019 06:22:17 53.3 53.29 53.76 56 54.9 54.7 65.67 66.31 70.93 68.2 67.7 66.9
04/01/2019 06:22:18 53.18 53.26 53.76 56 54.9 54.7 65.87 66.11 70.93 68.2 67.7 66.9
04/01/2019 06:22:19 53.37 53.36 53.76 56 54.9 54.7 66.11 66.15 70.93 68.2 67.7 66.9
04/01/2019 06:22:20 53.15 53.44 53.76 56 54.9 54.7 64.48 65.98 70.93 68.2 67.7 66.9
04/01/2019 06:22:21 53.4 53.38 53.76 55.9 54.9 54.7 64.85 65.12 70.93 68.2 67.7 66.9
04/01/2019 06:22:22 53.1 53.36 53.76 55.9 54.9 54.7 65.73 65.66 70.93 68.2 67.7 66.9
04/01/2019 06:22:23 52.92 53.28 53.76 55.9 54.9 54.7 65.23 65.56 70.93 68.2 67.6 66.9
04/01/2019 06:22:24 53.25 53.21 53.76 55.9 54.9 54.7 64.67 65.34 70.93 68.1 67.6 66.9
04/01/2019 06:22:25 53.21 53.26 53.76 55.9 54.9 54.7 65.47 65.39 70.93 68.1 67.6 66.9
04/01/2019 06:22:26 53.11 53.38 53.76 55.9 54.9 54.7 66.65 66.42 70.93 68.1 67.6 66.9
04/01/2019 06:22:27 53.38 53.53 53.76 55.9 54.9 54.7 65.86 66.19 70.93 68.1 67.6 66.9
04/01/2019 06:22:28 53.3 53.42 53.76 55.9 54.9 54.7 66.36 66.36 70.93 68.1 67.6 66.9
04/01/2019 06:22:29 53.64 53.66 53.76 55.9 54.9 54.7 65.9 66.38 70.93 68.1 67.6 66.9
04/01/2019 06:22:30 53.14 53.55 53.76 55.9 54.9 54.7 64.71 65.93 70.93 68.1 67.6 66.9
04/01/2019 06:22:31 53.83 53.74 53.76 55.9 54.9 54.7 66.77 66.45 70.93 68.1 67.6 66.9
04/01/2019 06:22:32 53.57 53.82 53.82 55.9 54.9 54.7 66.03 66.69 70.93 68.1 67.6 66.9
04/01/2019 06:22:33 53.12 53.55 53.82 55.8 54.9 54.7 65.4 66.08 70.93 68.1 67.6 66.9
04/01/2019 06:22:34 53.42 53.54 53.82 55.8 54.9 54.7 64.84 65.69 70.93 68.1 67.6 66.9
04/01/2019 06:22:35 53.55 53.54 53.82 55.8 54.9 54.7 65.02 65.21 70.93 68.1 67.6 66.9
04/01/2019 06:22:36 53.23 53.57 53.82 55.8 54.9 54.7 65.1 65.32 70.93 68.1 67.6 66.9
04/01/2019 06:22:37 53.53 53.66 53.82 55.8 54.9 54.7 65.41 65.48 70.93 68 67.6 66.9
04/01/2019 06:22:38 53.42 53.48 53.82 55.8 54.9 54.7 64.18 65.22 70.93 68 67.6 66.9
04/01/2019 06:22:39 52.93 53.51 53.82 55.8 54.9 54.7 64.59 64.67 70.93 68 67.6 66.9
04/01/2019 06:22:40 53.54 53.43 53.82 55.8 54.9 54.7 64.09 64.66 70.93 68 67.6 66.9
04/01/2019 06:22:41 53.22 53.52 53.82 55.8 54.9 54.7 64.52 64.54 70.93 68 67.6 66.9
04/01/2019 06:22:42 53.92 53.8 53.82 55.8 54.9 54.7 64.79 64.78 70.61 68 67.6 66.9
04/01/2019 06:22:43 53.35 53.68 53.82 55.8 54.9 54.7 64.26 64.64 70.22 68 67.6 66.9
04/01/2019 06:22:44 53.45 53.55 53.82 55.7 54.9 54.7 64.33 64.52 68.91 68 67.5 66.9
04/01/2019 06:22:45 53.31 53.49 53.82 55.7 54.9 54.7 64.61 64.58 67.39 68 67.5 66.9
04/01/2019 06:22:46 53.48 53.54 53.82 55.7 54.9 54.7 63.92 64.63 66.69 68 67.5 66.9
04/01/2019 06:22:47 53.68 53.75 53.82 55.7 54.9 54.7 64.81 64.67 66.69 68 67.5 66.9
04/01/2019 06:22:48 53.49 53.7 53.82 55.7 54.9 54.7 64.82 64.93 66.69 68 67.5 66.9
04/01/2019 06:22:49 53.95 53.9 53.9 55.7 54.9 54.7 65.7 65.62 66.69 67.7 67.5 66.9
04/01/2019 06:22:50 53.51 53.84 53.9 55.7 54.9 54.7 64.28 65.39 66.69 67.7 67.5 66.9
04/01/2019 06:22:51 52.9 53.61 53.9 55.7 54.9 54.7 64.1 64.71 66.69 67.7 67.5 66.9
04/01/2019 06:22:52 53.49 53.49 53.9 55.7 54.9 54.7 64.4 64.58 66.69 67.7 67.5 66.9
04/01/2019 06:22:53 53.63 53.63 53.9 55.6 54.9 54.7 69.78 69.11 69.11 67.7 67.5 66.9
04/01/2019 06:22:54 53.32 53.66 53.9 55.6 54.9 54.7 66.01 68.8 69.11 67.7 67.5 66.9
04/01/2019 06:22:55 53.01 53.36 53.9 55.6 54.9 54.7 64.45 67.12 69.11 67.7 67.5 66.9
04/01/2019 06:22:56 53.92 53.71 53.9 55.6 54.9 54.7 64.43 65.63 69.11 67.7 67.5 66.9
04/01/2019 06:22:57 53.12 53.6 53.9 55.6 54.9 54.7 65.38 65.3 69.11 67.7 67.5 66.9
04/01/2019 06:22:58 53.34 53.4 53.9 55.6 54.9 54.7 64.49 65.43 69.11 67.7 67.5 66.9
04/01/2019 06:22:59 53.41 53.51 53.9 55.6 54.9 54.7 64.9 64.98 69.11 67.7 67.5 66.9
04/01/2019 06:23:00 53.56 53.63 53.9 55.6 54.9 54.7 66.07 65.77 69.11 67.7 67.5 66.9
04/01/2019 06:23:01 53.03 53.55 53.9 55.6 54.9 54.7 64.42 65.59 69.11 67.7 67.5 66.9
04/01/2019 06:23:02 53.59 53.57 53.9 55.5 54.9 54.7 64.83 64.97 69.11 67.6 67.5 66.9
04/01/2019 06:23:03 53.51 53.56 53.9 55.5 54.9 54.7 64.91 65.01 69.11 67.6 67.5 66.9
04/01/2019 06:23:04 53.39 53.54 53.9 55.5 54.9 54.7 65.1 65.21 69.11 67.6 67.5 66.9
04/01/2019 06:23:05 53.52 53.69 53.9 55.5 54.9 54.6 64.03 65.27 69.11 67.6 67.5 66.9
04/01/2019 06:23:06 53.02 53.55 53.9 55.5 54.9 54.6 63.41 64.38 69.11 67.6 67.5 66.9
04/01/2019 06:23:07 53.31 53.37 53.9 55.5 54.9 54.6 63.49 63.85 69.11 67.6 67.5 66.9
04/01/2019 06:23:08 53.79 53.78 53.9 55.5 54.9 54.6 64.42 64.21 69.11 67.6 67.5 66.9
04/01/2019 06:23:09 54.93 54.87 54.87 55.5 54.9 54.6 64.97 64.75 69.11 67.6 67.4 66.9
04/01/2019 06:23:10 58.19 57.7 57.7 55.5 54.9 54.6 80.83 79.65 79.65 67.9 67.6 66.9
04/01/2019 06:23:11 53.44 57.35 57.7 55.5 54.9 54.6 72.7 79.39 79.65 67.9 67.6 66.9
04/01/2019 06:23:12 53.72 55.41 57.7 55.5 54.9 54.6 64.28 76.18 79.65 67.9 67.6 66.9
04/01/2019 06:23:13 53.75 54.45 57.7 55.4 54.9 54.6 64.49 72.37 79.65 67.9 67.6 66.9
04/01/2019 06:23:14 54.54 54.48 57.7 55.4 54.9 54.6 64.68 69.18 79.65 67.9 67.6 66.9
04/01/2019 06:23:15 54.99 54.9 57.7 55.4 54.9 54.6 64.56 66.91 79.65 67.9 67.6 66.9
04/01/2019 06:23:16 54.8 54.97 57.7 55.4 54.9 54.6 65.23 65.65 79.65 67.9 67.6 66.9
04/01/2019 06:23:17 54.36 54.86 57.7 55.4 54.9 54.6 64.87 65.48 79.65 67.8 67.6 66.9
04/01/2019 06:23:18 54.63 54.7 57.7 55.4 54.9 54.6 65.19 65.38 79.65 67.8 67.6 66.9
04/01/2019 06:23:19 54.29 54.65 57.7 55.4 54.9 54.6 65.37 65.46 79.65 67.8 67.6 66.9
04/01/2019 06:23:20 54.45 54.49 57.7 55.4 54.9 54.6 64.4 65.2 79.65 67.8 67.6 66.9
04/01/2019 06:23:21 54.72 54.75 57.7 55.4 54.9 54.6 64.91 64.92 79.65 67.8 67.6 66.9
04/01/2019 06:23:22 54.3 54.6 57.7 55.4 54.9 54.6 65.24 65.17 79.65 67.8 67.6 66.9
04/01/2019 06:23:23 55 54.8 57.7 55.4 54.9 54.6 68.02 67.1 79.65 67.8 67.6 66.9
04/01/2019 06:23:24 54.19 54.78 57.7 55.3 54.9 54.6 64.51 66.85 79.65 67.8 67.5 66.9
04/01/2019 06:23:25 54.67 54.62 57.7 55.3 54.9 54.6 65.92 65.85 79.65 67.8 67.5 66.9
04/01/2019 06:23:26 54.61 54.73 57.7 55.3 54.9 54.6 65.81 66 79.65 67.8 67.5 66.9
04/01/2019 06:23:27 54.72 54.78 57.7 55.3 54.9 54.6 66.17 66.29 79.65 67.8 67.5 66.9
04/01/2019 06:23:28 54.45 54.67 57.7 55.3 54.9 54.6 64.98 66.03 79.65 67.8 67.5 66.9
04/01/2019 06:23:29 54.48 54.71 57.7 55.3 54.9 54.6 66.38 66.26 79.65 67.8 67.5 66.9
04/01/2019 06:23:30 54.13 54.48 57.7 55.3 54.9 54.6 64.97 66.1 79.65 67.8 67.5 66.9
04/01/2019 06:23:31 54.22 54.31 57.7 55.3 54.9 54.6 67.21 66.67 79.65 67.8 67.5 66.9
04/01/2019 06:23:32 54.3 54.5 57.7 55.3 54.9 54.6 65.59 66.61 79.65 67.8 67.5 66.9
04/01/2019 06:23:33 54.18 54.46 57.7 55.3 54.9 54.6 64.98 66 79.65 67.7 67.5 66.9
04/01/2019 06:23:34 55.3 54.99 57.7 55.3 54.9 54.6 66.05 65.97 79.65 67.7 67.5 66.9
04/01/2019 06:23:35 54.51 54.93 57.7 55.3 54.9 54.6 65.18 65.7 79.65 67.7 67.5 66.9
04/01/2019 06:23:36 54.72 54.87 57.7 55.2 54.9 54.6 65.27 65.51 79.65 67.7 67.5 66.9
04/01/2019 06:23:37 53.83 54.67 57.7 55.2 54.9 54.6 65.18 65.42 79.65 67.7 67.5 66.9
04/01/2019 06:23:38 54.82 54.71 57.7 55.2 54.9 54.6 65.7 65.59 79.65 67.7 67.5 66.9
04/01/2019 06:23:39 54.75 54.73 57.7 55.2 54.9 54.6 65.66 65.86 79.65 67.7 67.5 66.9
04/01/2019 06:23:40 54.41 54.75 57.35 55.2 54.9 54.6 65.58 65.83 79.39 67.7 67.5 66.9
04/01/2019 06:23:41 54.89 54.82 55.41 55.2 54.9 54.6 66.1 65.98 76.18 67.7 67.5 66.9
04/01/2019 06:23:42 55.14 55.07 55.07 55.2 55 54.6 66.7 66.44 72.37 67.7 67.5 66.9
04/01/2019 06:23:43 54.74 55.06 55.07 55.2 55 54.6 67.14 67 69.18 67.7 67.5 66.9
04/01/2019 06:23:44 55.39 55.32 55.32 55.2 55 54.6 67.86 67.9 67.9 67.7 67.5 66.9
04/01/2019 06:23:45 56.18 56.07 56.07 55.2 55 54.6 69.24 69.26 69.26 67.7 67.5 66.9
04/01/2019 06:23:46 54.33 55.87 56.07 55.1 55 54.6 67.21 68.42 69.26 67.7 67.5 66.9
04/01/2019 06:23:47 53.99 54.99 56.07 55.1 55 54.6 69.52 69.09 69.26 67.7 67.6 66.9
04/01/2019 06:23:48 53.84 54.37 56.07 55.1 55 54.6 65.88 68.91 69.26 67.7 67.6 66.9
04/01/2019 06:23:49 53.85 54.1 56.07 55.1 55 54.6 68.8 68.71 69.26 67.7 67.6 66.9
04/01/2019 06:23:50 54.01 54.23 56.07 55.1 55 54.6 68.59 69.22 69.26 67.7 67.6 66.9
04/01/2019 06:23:51 53.98 54.09 56.07 55.1 55 54.6 66.58 68.3 69.26 67.7 67.6 66.9
04/01/2019 06:23:52 53.89 54.14 56.07 55 55 54.6 66.48 67.31 69.26 67.7 67.6 66.9
04/01/2019 06:23:53 53.49 53.9 56.07 55 55 54.6 66.81 67.18 69.26 67.7 67.6 66.9
04/01/2019 06:23:54 53.44 53.67 56.07 55 55 54.6 67.94 67.8 69.26 67.7 67.6 66.9
04/01/2019 06:23:55 53.25 53.65 56.07 55 55 54.6 65.38 67.53 69.26 67.7 67.6 66.9
04/01/2019 06:23:56 53.37 53.53 56.07 55 55 54.6 65.44 66.36 69.26 67.7 67.6 66.9
04/01/2019 06:23:57 53.82 53.69 56.07 55 55 54.6 65.05 65.69 69.26 67.6 67.6 66.9
04/01/2019 06:23:58 53.6 53.68 56.07 55 55 54.6 67.57 67.18 69.26 67.6 67.6 66.9
04/01/2019 06:23:59 53.61 53.75 56.07 54.9 55 54.6 64.77 66.61 69.26 67.6 67.6 66.9
04/01/2019 06:24:00 53.64 53.76 56.07 54.9 55 54.6 67.01 66.77 69.26 67.6 67.6 66.9
04/01/2019 06:24:01 53.61 53.9 56.07 54.9 55 54.6 66.1 66.43 69.26 67.6 67.6 66.9
04/01/2019 06:24:02 55.47 55.06 56.07 54.9 55 54.6 67.15 67.05 69.26 67.6 67.6 66.9
04/01/2019 06:24:03 54.33 55.05 56.07 54.9 55 54.6 65.12 66.83 69.26 67.6 67.6 66.9
04/01/2019 06:24:04 53.55 54.54 56.07 54.9 55 54.6 66.2 66.37 69.26 67.6 67.6 66.9
04/01/2019 06:24:05 53.75 54.1 56.07 54.9 55 54.6 65.15 66.06 69.26 67.6 67.6 66.9
04/01/2019 06:24:06 52.87 53.76 56.07 54.8 55 54.6 65.13 65.8 69.26 67.6 67.6 66.9
04/01/2019 06:24:07 54.2 53.99 56.07 54.8 55 54.6 65.11 65.31 69.26 67.6 67.6 66.9
04/01/2019 06:24:08 54.78 54.62 56.07 54.8 55 54.6 66.51 66.21 69.26 67.6 67.6 66.9
04/01/2019 06:24:09 54.17 54.66 56.07 54.8 55 54.6 66.06 66.33 69.26 67.6 67.6 66.9
04/01/2019 06:24:10 53.82 54.46 56.07 54.8 55 54.6 64.95 65.96 69.26 67.5 67.6 66.9
04/01/2019 06:24:11 53.99 54.19 56.07 54.8 55 54.6 65.36 65.51 69.26 67.5 67.6 66.9
04/01/2019 06:24:12 53.91 54.31 56.07 54.7 55 54.6 66.68 66.59 69.26 67.5 67.6 66.9
04/01/2019 06:24:13 54.23 54.19 56.07 54.7 55 54.6 65.38 66.05 69.26 67.5 67.6 66.9
04/01/2019 06:24:14 54.46 54.44 56.07 54.7 55 54.6 65.13 65.68 69.26 67.5 67.6 66.9
04/01/2019 06:24:15 53.31 54.31 55.87 54.7 55 54.6 64.99 65.35 69.22 67.5 67.6 66.9
04/01/2019 06:24:16 53.58 53.82 55.06 54.7 55 54.6 65.64 65.65 69.22 67.5 67.6 66.9
04/01/2019 06:24:17 54.28 54.23 55.06 54.7 55 54.6 65.61 65.84 69.22 67.5 67.6 66.9
04/01/2019 06:24:18 54.74 54.65 55.06 54.7 55 54.6 65.5 65.64 69.22 67.5 67.6 66.9
04/01/2019 06:24:19 53.9 54.44 55.06 54.6 55 54.6 66.49 66.5 69.22 67.5 67.6 66.9
04/01/2019 06:24:20 54.84 54.69 55.06 54.6 55 54.6 66.34 66.6 68.3 67.5 67.6 66.9
04/01/2019 06:24:21 53.41 54.81 55.06 54.6 55 54.6 64.97 66.56 67.8 67.5 67.6 66.9
04/01/2019 06:24:22 53 53.8 55.06 54.6 55 54.6 66.77 66.48 67.8 67.5 67.6 66.9
04/01/2019 06:24:23 53.75 53.82 55.06 54.6 55 54.6 67.46 67.21 67.8 67.5 67.6 66.9
04/01/2019 06:24:24 53.71 53.76 55.06 54.6 55 54.6 65.53 67.16 67.53 67.5 67.6 66.9
04/01/2019 06:24:25 52.97 53.71 55.06 54.6 55 54.6 66.85 66.66 67.21 67.5 67.6 66.9
04/01/2019 06:24:26 53.19 53.29 55.06 54.5 55 54.6 65.46 66.65 67.21 67.5 67.6 66.9
04/01/2019 06:24:27 52.37 53.22 55.06 54.5 55 54.6 66 66.1 67.21 67.4 67.6 66.9
04/01/2019 06:24:28 52.59 52.92 55.06 54.5 55 54.6 64.63 65.94 67.21 67.4 67.6 66.9
04/01/2019 06:24:29 52.99 52.93 55.06 54.5 55 54.6 65.4 65.66 67.21 67.4 67.6 66.9
04/01/2019 06:24:30 53.58 53.37 55.06 54.5 55 54.6 66.12 65.91 67.21 67.4 67.6 66.9
04/01/2019 06:24:31 53.2 53.45 55.06 54.5 55 54.6 65.72 66.09 67.21 67.4 67.6 66.9
04/01/2019 06:24:32 53.13 53.55 55.05 54.4 55 54.6 65.74 65.87 67.21 67.4 67.6 66.9
04/01/2019 06:24:33 52.7 53.18 54.81 54.4 55 54.6 66.3 66.47 67.21 67.4 67.6 66.9
04/01/2019 06:24:34 53.69 53.52 54.81 54.4 55 54.6 69.58 68.91 68.91 67.4 67.6 66.9
04/01/2019 06:24:35 53.21 53.58 54.81 54.4 55 54.6 65.26 68.76 68.91 67.4 67.6 66.9
04/01/2019 06:24:36 53.23 53.31 54.81 54.4 55 54.6 65.86 66.84 68.91 67.3 67.6 66.9
04/01/2019 06:24:37 53.46 53.47 54.81 54.4 55 54.6 67.38 67.3 68.91 67.3 67.6 66.9
04/01/2019 06:24:38 53.4 53.5 54.81 54.3 55 54.6 66.22 66.99 68.91 67.3 67.6 66.9
04/01/2019 06:24:39 53.59 53.76 54.81 54.3 55 54.6 68.46 68.02 68.91 67.3 67.6 66.9
04/01/2019 06:24:40 54.18 54 54.81 54.3 55 54.6 70.16 69.65 69.65 67.3 67.6 66.9
04/01/2019 06:24:41 54.44 54.31 54.81 54.3 55 54.6 68.6 69.54 69.65 67.3 67.6 66.9
04/01/2019 06:24:42 55.11 54.81 54.81 54.3 55 54.6 71.27 70.49 70.49 67.4 67.6 66.9
04/01/2019 06:24:43 54.23 54.83 54.83 54.3 55 54.6 69.17 70.75 70.75 67.4 67.6 66.9
04/01/2019 06:24:44 53.54 54.48 54.83 54.3 55 54.6 68.43 69.58 70.75 67.4 67.6 66.9
04/01/2019 06:24:45 54.26 54.21 54.83 54.2 55 54.6 69.69 69.61 70.75 67.4 67.6 66.9
04/01/2019 06:24:46 53.98 54.37 54.83 54.2 55 54.6 67.83 69.26 70.75 67.4 67.6 66.9
04/01/2019 06:24:47 53.4 54.02 54.83 54.2 55 54.6 68.33 68.57 70.75 67.3 67.6 66.9
04/01/2019 06:24:48 55.19 54.88 54.88 54.2 55 54.6 68.98 68.85 70.75 67.3 67.6 66.9
04/01/2019 06:24:49 55.05 55.23 55.23 54.2 55 54.6 70.31 69.89 70.75 67.3 67.6 66.9
04/01/2019 06:24:50 54.32 54.97 55.23 54.2 55 54.6 71.7 71.09 71.09 67.3 67.6 66.9
04/01/2019 06:24:51 54.3 54.53 55.23 54.2 55 54.6 72.91 72.5 72.5 67.4 67.6 66.9
04/01/2019 06:24:52 54.05 54.37 55.23 54.1 55 54.6 71.53 72.3 72.5 67.4 67.6 66.9
04/01/2019 06:24:53 53.78 54.15 55.23 54.1 55 54.6 69.58 71.63 72.5 67.4 67.6 66.9
04/01/2019 06:24:54 53.61 53.98 55.23 54.1 55 54.6 67.39 70.42 72.5 67.4 67.6 66.9
04/01/2019 06:24:55 53.49 53.82 55.23 54.1 55 54.6 72.34 71.6 72.5 67.4 67.6 66.9
04/01/2019 06:24:56 54.08 53.93 55.23 54.1 55 54.6 68.3 71.39 72.5 67.4 67.6 66.9
04/01/2019 06:24:57 53.88 54.12 55.23 54 55 54.6 71.16 70.97 72.5 67.4 67.6 66.9
04/01/2019 06:24:58 53.74 53.89 55.23 54 55 54.5 69.98 71.11 72.5 67.4 67.6 66.9
04/01/2019 06:24:59 54.07 54.08 55.23 54 55 54.5 67.79 69.87 72.5 67.4 67.6 66.9
04/01/2019 06:25:00 54 54.14 55.23 54 55 54.5 66.97 68.8 72.5 67.4 67.6 66.9
04/01/2019 06:25:01 53.24 53.97 55.23 54 55 54.5 66.27 67.87 72.5 67.4 67.6 66.9
04/01/2019 06:25:02 53.67 53.75 55.23 53.9 55 54.5 67.03 67.12 72.5 67.4 67.6 66.9
04/01/2019 06:25:03 53.62 53.69 55.23 53.9 55 54.5 66.62 67.14 72.5 67.4 67.6 66.9
04/01/2019 06:25:04 53.19 53.64 55.23 53.9 55 54.5 66.03 66.82 72.5 67.4 67.6 66.9
04/01/2019 06:25:05 53.54 53.54 55.23 53.9 55 54.5 65.82 66.34 72.5 67.4 67.6 66.9
04/01/2019 06:25:06 53.63 53.7 55.23 53.9 55 54.5 66.73 66.65 72.5 67.4 67.6 66.9
04/01/2019 06:25:07 53.61 53.66 55.23 53.8 55 54.5 66.02 66.67 72.5 67.4 67.6 66.9
04/01/2019 06:25:08 53.01 53.66 55.23 53.8 55 54.5 65.72 66.26 72.5 67.3 67.6 66.9
04/01/2019 06:25:09 53.59 53.67 55.23 53.8 54.9 54.5 66.84 66.75 72.5 67.3 67.7 66.9
04/01/2019 06:25:10 53.74 53.67 55.23 53.8 54.9 54.5 65.49 66.45 72.5 67.3 67.7 66.9
04/01/2019 06:25:11 53.25 53.69 55.23 53.7 54.9 54.5 65.89 66.15 72.5 67.3 67.7 66.9
04/01/2019 06:25:12 53.15 53.45 55.23 53.7 54.9 54.5 65.24 65.98 72.5 67.3 67.7 66.9
04/01/2019 06:25:13 53.61 53.54 55.23 53.7 54.9 54.5 65.62 65.78 72.5 67.3 67.7 66.9
04/01/2019 06:25:14 53.43 53.6 55.23 53.7 54.9 54.5 65.83 65.89 72.5 67.3 67.7 66.9
04/01/2019 06:25:15 53.17 53.52 55.23 53.6 54.9 54.5 66.08 66.08 72.5 67.3 67.7 66.9
04/01/2019 06:25:16 53.39 53.45 55.23 53.6 54.9 54.5 65.39 66.08 72.5 67.3 67.7 66.9
04/01/2019 06:25:17 53.69 53.66 55.23 53.6 54.9 54.5 65.06 65.74 72.5 67.3 67.7 66.9
04/01/2019 06:25:18 53.4 53.63 55.23 53.6 54.9 54.5 65.52 65.81 72.5 67.3 67.7 66.9
04/01/2019 06:25:19 53.41 53.55 54.97 53.6 54.9 54.5 65.75 65.77 72.5 67.3 67.7 66.9
04/01/2019 06:25:20 53.84 53.74 54.53 53.6 54.9 54.5 65.46 65.77 72.5 67.3 67.7 66.9
04/01/2019 06:25:21 53.59 53.84 54.37 53.6 54.9 54.5 65.91 65.88 72.3 67.3 67.7 66.9
04/01/2019 06:25:22 54.01 53.97 54.15 53.6 54.9 54.5 65.95 66.22 71.63 67.3 67.7 66.9
04/01/2019 06:25:23 53.64 53.95 54.14 53.6 54.9 54.5 65.46 66.07 71.6 67.3 67.7 66.9
04/01/2019 06:25:24 53.82 53.98 54.14 53.6 54.9 54.5 64.73 65.54 71.6 67.2 67.7 66.9
04/01/2019 06:25:25 53.66 53.95 54.14 53.6 54.9 54.5 64.24 65.08 71.39 67.2 67.7 66.9
04/01/2019 06:25:26 53.83 53.87 54.14 53.6 54.9 54.5 64.43 64.83 71.11 67.2 67.7 66.9
04/01/2019 06:25:27 53.19 53.86 54.14 53.6 54.9 54.5 65.32 65.29 71.11 67.2 67.7 66.9
04/01/2019 06:25:28 53.43 53.59 54.14 53.6 54.9 54.5 65.9 65.99 69.87 67.2 67.7 66.9
04/01/2019 06:25:29 54.21 53.96 54.14 53.6 54.9 54.5 68.92 68.22 68.8 67.2 67.7 66.9
04/01/2019 06:25:30 53.86 54.07 54.07 53.6 54.9 54.5 68.39 69.04 69.04 67.2 67.7 66.9
04/01/2019 06:25:31 53.98 54.02 54.07 53.6 54.9 54.5 66.52 68.01 69.04 67.2 67.7 66.9
04/01/2019 06:25:32 53.82 54.05 54.07 53.6 54.9 54.5 68.21 67.93 69.04 67.2 67.7 66.9
04/01/2019 06:25:33 54.25 54.18 54.18 53.6 54.9 54.5 68.69 68.67 69.04 67.2 67.7 66.9
04/01/2019 06:25:34 53.58 54.29 54.29 53.6 54.9 54.5 66.13 68.29 69.04 67.2 67.7 66.9
04/01/2019 06:25:35 53.58 53.83 54.29 53.6 54.9 54.5 65.21 67.03 69.04 67.2 67.7 66.9
04/01/2019 06:25:36 53.56 53.74 54.29 53.7 54.9 54.5 65.82 65.97 69.04 67.2 67.7 66.9
04/01/2019 06:25:37 53.5 53.66 54.29 53.7 54.9 54.5 64.96 65.92 69.04 67.2 67.7 66.9
04/01/2019 06:25:38 53.43 53.68 54.29 53.7 54.9 54.5 65.42 65.69 69.04 67.2 67.7 66.9
04/01/2019 06:25:39 53.53 53.67 54.29 53.7 54.9 54.5 65.4 65.48 69.04 67.2 67.7 66.9
04/01/2019 06:25:40 53.46 53.74 54.29 53.7 54.9 54.5 66.93 66.72 69.04 67.3 67.7 66.9
04/01/2019 06:25:41 52.75 53.47 54.29 53.7 54.9 54.5 65.07 66.38 69.04 67.3 67.7 66.9
04/01/2019 06:25:42 53.81 53.61 54.29 53.7 54.9 54.5 67.26 66.91 69.04 67.3 67.7 66.9
04/01/2019 06:25:43 53.44 53.65 54.29 53.7 54.9 54.5 65.38 66.83 69.04 67.3 67.7 66.9
04/01/2019 06:25:44 53.48 53.54 54.29 53.7 54.9 54.5 65.96 66.1 69.04 67.3 67.7 66.9
04/01/2019 06:25:45 53.67 53.71 54.29 53.7 54.9 54.5 65.16 65.94 69.04 67.3 67.7 66.9
04/01/2019 06:25:46 53.48 53.62 54.29 53.7 54.9 54.5 66.53 66.32 69.04 67.3 67.7 66.9
04/01/2019 06:25:47 53.71 53.69 54.29 53.7 54.9 54.5 67.26 67.1 69.04 67.3 67.7 66.9
04/01/2019 06:25:48 53.99 53.9 54.29 53.7 54.9 54.5 69.06 68.41 69.04 67.3 67.7 66.9
04/01/2019 06:25:49 54.31 54.17 54.29 53.7 54.9 54.5 68.85 68.75 69.04 67.3 67.7 66.9
04/01/2019 06:25:50 53.85 54.25 54.29 53.7 54.9 54.5 67.09 68.95 69.04 67.3 67.7 66.9
04/01/2019 06:25:51 55.08 54.88 54.88 53.7 54.9 54.5 70.47 69.92 69.92 67.3 67.7 66.9
04/01/2019 06:25:52 53.74 54.53 54.88 53.7 54.9 54.5 66.24 69.32 69.92 67.3 67.7 66.9
04/01/2019 06:25:53 53.45 54.03 54.88 53.7 54.9 54.5 66.12 67.82 69.92 67.3 67.7 66.9
04/01/2019 06:25:54 54.27 54.15 54.88 53.7 54.9 54.5 66.86 67 69.92 67.2 67.7 66.9
04/01/2019 06:25:55 53.76 54.12 54.88 53.7 54.9 54.5 68.19 67.77 69.92 67.2 67.7 66.9
04/01/2019 06:25:56 53.53 53.93 54.88 53.7 54.9 54.5 66.29 68.07 69.92 67.2 67.7 66.9
04/01/2019 06:25:57 53.12 53.69 54.88 53.7 54.9 54.5 64.39 66.69 69.92 67.2 67.7 66.9
04/01/2019 06:25:58 53.64 53.64 54.88 53.7 54.9 54.5 63.88 65.38 69.92 67.2 67.7 66.9
04/01/2019 06:25:59 53.08 53.49 54.88 53.7 54.9 54.5 64.67 64.86 69.92 67.2 67.7 66.9
04/01/2019 06:26:00 53.23 53.38 54.88 53.7 54.9 54.5 65.26 65.34 69.92 67.1 67.7 66.9
04/01/2019 06:26:01 53.52 53.47 54.88 53.7 54.9 54.5 64.84 65.03 69.92 67.1 67.6 66.9
04/01/2019 06:26:02 53.06 53.5 54.88 53.7 54.9 54.5 64.8 65.11 69.92 67.1 67.6 66.9
04/01/2019 06:26:03 53.32 53.36 54.88 53.7 54.9 54.5 65.18 65.16 69.92 67.1 67.6 66.9
04/01/2019 06:26:04 53.26 53.36 54.88 53.7 54.9 54.5 65.1 65.22 69.92 67.1 67.6 66.9
04/01/2019 06:26:05 53.1 53.3 54.88 53.7 54.9 54.5 65.03 65.21 69.92 67.1 67.6 66.9
04/01/2019 06:26:06 53.38 53.44 54.88 53.7 54.9 54.5 65.4 65.63 69.92 67 67.6 66.9
04/01/2019 06:26:07 53.51 53.6 54.88 53.7 54.9 54.5 65.17 65.25 69.92 67 67.6 66.9
04/01/2019 06:26:08 52.88 53.58 54.88 53.7 54.9 54.5 64.83 65.31 69.92 67 67.6 66.9
04/01/2019 06:26:09 53.55 53.44 54.88 53.7 54.9 54.5 65.69 65.56 69.92 67 67.6 66.9
04/01/2019 06:26:10 53.49 53.51 54.88 53.7 54.9 54.5 64.97 65.54 69.92 67 67.6 66.9
04/01/2019 06:26:11 53.21 53.54 54.88 53.7 54.9 54.5 64.56 65.23 69.92 67 67.6 66.9
04/01/2019 06:26:12 53.36 53.59 54.88 53.7 54.9 54.5 64.56 65.03 69.92 67 67.6 66.9
04/01/2019 06:26:13 53.34 53.43 54.88 53.7 54.9 54.5 65.17 65.08 69.92 67 67.6 66.9
04/01/2019 06:26:14 53.09 53.37 54.88 53.7 54.9 54.5 64.73 65.17 69.92 67 67.6 66.9
04/01/2019 06:26:15 53.58 53.5 54.88 53.7 54.9 54.5 64.44 64.94 69.92 67 67.6 66.9
04/01/2019 06:26:16 53.49 53.7 54.88 53.7 54.9 54.5 63.86 64.53 69.92 67 67.6 66.9
04/01/2019 06:26:17 53.46 53.61 54.88 53.7 54.9 54.5 64.64 64.75 69.92 67 67.6 66.9
04/01/2019 06:26:18 53.21 53.58 54.88 53.7 54.9 54.5 64.39 64.65 69.92 66.9 67.6 66.9
04/01/2019 06:26:19 53.48 53.45 54.88 53.7 54.9 54.5 63.99 64.45 69.92 66.9 67.6 66.9
04/01/2019 06:26:20 53.4 53.61 54.88 53.7 54.9 54.5 65.15 64.93 69.92 66.9 67.6 66.9
04/01/2019 06:26:21 53.12 53.38 54.53 53.7 54.9 54.5 64.2 64.85 69.32 66.9 67.6 66.9
04/01/2019 06:26:22 53.51 53.5 54.15 53.7 54.9 54.5 64.42 64.69 68.07 66.9 67.6 66.9
04/01/2019 06:26:23 53.05 53.5 54.15 53.7 54.9 54.5 64.02 64.59 68.07 66.9 67.6 66.9
04/01/2019 06:26:24 53.08 53.26 54.12 53.7 54.9 54.5 64.14 64.18 68.07 66.9 67.6 66.9
04/01/2019 06:26:25 53.6 53.49 53.93 53.7 54.9 54.5 65.37 64.99 68.07 66.9 67.6 66.9
04/01/2019 06:26:26 53.28 53.58 53.7 53.7 54.9 54.5 64.69 64.98 66.69 66.9 67.6 66.9
04/01/2019 06:26:27 53.13 53.31 53.7 53.7 54.9 54.5 65.12 65.12 65.63 66.9 67.6 66.9
04/01/2019 06:26:28 53.64 53.66 53.7 53.7 54.9 54.5 65.38 65.29 65.63 66.9 67.6 66.9
04/01/2019 06:26:29 53.69 53.73 53.73 53.7 54.9 54.5 64.78 65.41 65.63 66.9 67.6 66.9
04/01/2019 06:26:30 53.15 53.58 53.73 53.7 54.9 54.5 64.66 64.98 65.63 66.9 67.6 66.9
04/01/2019 06:26:31 52.88 53.24 53.73 53.7 54.9 54.5 64.39 64.77 65.63 66.9 67.6 66.9
04/01/2019 06:26:32 53.21 53.3 53.73 53.7 54.9 54.5 64.45 64.7 65.63 66.8 67.6 66.9
04/01/2019 06:26:33 53.3 53.32 53.73 53.7 54.9 54.5 64.55 64.68 65.63 66.8 67.6 66.9
04/01/2019 06:26:34 53.86 53.75 53.75 53.7 54.9 54.5 66.5 66.14 66.14 66.8 67.6 66.9
04/01/2019 06:26:35 54.21 54.06 54.06 53.7 54.9 54.5 66.54 66.55 66.55 66.8 67.6 66.9
04/01/2019 06:26:36 53.69 53.97 54.06 53.7 54.9 54.5 67.61 67.31 67.31 66.8 67.6 66.9
04/01/2019 06:26:37 53.54 53.86 54.06 53.7 54.9 54.5 67.03 67.55 67.55 66.8 67.6 66.9
04/01/2019 06:26:38 53.52 53.74 54.06 53.7 54.9 54.5 64.93 66.99 67.55 66.8 67.6 66.9
04/01/2019 06:26:39 53.52 53.63 54.06 53.7 54.9 54.5 64.85 65.89 67.55 66.8 67.6 66.9
04/01/2019 06:26:40 53.16 53.64 54.06 53.7 54.9 54.5 65.39 65.41 67.55 66.8 67.6 66.9
04/01/2019 06:26:41 53.04 53.5 54.06 53.7 54.9 54.5 64.72 65.63 67.55 66.8 67.6 66.9
04/01/2019 06:26:42 53.58 53.43 54.06 53.7 54.9 54.5 65.28 65.24 67.55 66.8 67.6 66.9
04/01/2019 06:26:43 53.3 53.52 54.06 53.7 54.9 54.5 65.22 65.34 67.55 66.8 67.6 66.9
04/01/2019 06:26:44 53.23 53.41 54.06 53.7 54.9 54.5 65.75 65.66 67.55 66.8 67.6 66.9
04/01/2019 06:26:45 53.39 53.5 54.06 53.7 54.9 54.5 66.82 66.47 67.55 66.8 67.6 66.9
04/01/2019 06:26:46 53.47 53.53 54.06 53.7 54.9 54.5 65.65 66.56 67.55 66.8 67.6 66.9
04/01/2019 06:26:47 53.84 53.7 54.06 53.7 54.9 54.5 66.16 66.28 67.55 66.8 67.6 66.9
04/01/2019 06:26:48 53.56 53.74 54.06 53.7 54.9 54.5 64.79 65.92 67.55 66.8 67.6 66.9
04/01/2019 06:26:49 53.09 53.64 54.06 53.7 54.9 54.5 65.24 65.53 67.55 66.8 67.6 66.9
04/01/2019 06:26:50 52.91 53.43 54.06 53.7 54.9 54.5 66.38 66.08 67.55 66.8 67.6 66.9
04/01/2019 06:26:51 53.16 53.19 54.06 53.7 54.9 54.5 68.95 68.15 68.15 66.9 67.6 66.9
04/01/2019 06:26:52 53.22 53.31 54.06 53.7 54.9 54.5 66.27 68.09 68.15 66.9 67.6 66.9
04/01/2019 06:26:53 52.79 53.33 54.06 53.7 54.9 54.5 65.62 67 68.15 66.9 67.6 66.9
04/01/2019 06:26:54 53.27 53.27 54.06 53.7 54.9 54.5 65.52 66.23 68.15 66.8 67.6 66.9
04/01/2019 06:26:55 53.46 53.54 54.06 53.7 54.9 54.5 64.67 65.74 68.15 66.8 67.6 66.9
04/01/2019 06:26:56 53.21 53.28 54.06 53.7 54.9 54.5 65.57 65.58 68.15 66.8 67.5 66.9
04/01/2019 06:26:57 53.63 53.57 54.06 53.7 54.9 54.5 66.31 66.23 68.15 66.9 67.5 66.9
04/01/2019 06:26:58 53.59 53.65 54.06 53.7 54.9 54.5 65.7 66.28 68.15 66.9 67.5 66.9
04/01/2019 06:26:59 53.42 53.67 54.06 53.7 54.9 54.5 65.99 66.1 68.15 66.9 67.5 66.9
04/01/2019 06:27:00 53.22 53.56 54.06 53.7 54.9 54.5 66.31 66.52 68.15 66.9 67.5 66.9
04/01/2019 06:27:01 53.23 53.52 54.06 53.7 54.9 54.5 65.04 66.12 68.15 66.9 67.5 66.9
04/01/2019 06:27:02 52.83 53.24 54.06 53.7 54.9 54.5 65.62 65.69 68.15 66.9 67.5 66.9
04/01/2019 06:27:03 53.14 53.16 54.06 53.7 54.9 54.5 66.82 66.53 68.15 66.9 67.5 66.9
04/01/2019 06:27:04 53.08 53.19 54.06 53.7 54.9 54.5 65.81 66.5 68.15 66.9 67.5 66.9
04/01/2019 06:27:05 53.59 53.51 53.97 53.7 54.9 54.5 66.74 66.54 68.15 66.9 67.5 66.9
04/01/2019 06:27:06 53.54 53.55 53.86 53.7 54.9 54.5 66.9 66.93 68.15 66.9 67.5 66.9
04/01/2019 06:27:07 53.18 53.66 53.74 53.7 54.9 54.5 66.7 67.01 68.15 66.9 67.5 66.9
04/01/2019 06:27:08 53.28 53.4 53.74 53.7 54.9 54.5 66.79 66.8 68.15 66.9 67.5 66.9
04/01/2019 06:27:09 53.25 53.37 53.74 53.7 54.9 54.5 66.87 66.96 68.15 66.9 67.5 66.9
04/01/2019 06:27:10 53.27 53.42 53.74 53.7 54.9 54.5 66.77 66.95 68.15 66.9 67.5 66.9
04/01/2019 06:27:11 53.82 53.71 53.74 53.7 54.9 54.5 66.42 66.92 68.15 66.8 67.5 66.9
04/01/2019 06:27:12 53.22 53.72 53.74 53.7 54.9 54.5 67.12 67.02 68.15 66.8 67.5 66.9
04/01/2019 06:27:13 53.35 53.45 53.74 53.7 54.9 54.5 66.58 67 68.15 66.8 67.5 66.9
04/01/2019 06:27:14 53.09 53.5 53.74 53.7 54.9 54.5 67.22 67.15 68.15 66.8 67.5 66.9
04/01/2019 06:27:15 53.39 53.41 53.74 53.7 54.9 54.5 67.28 67.32 68.15 66.8 67.5 66.9
04/01/2019 06:27:16 53.47 53.52 53.74 53.7 54.9 54.5 67.28 67.31 68.15 66.8 67.5 66.9
04/01/2019 06:27:17 53.5 53.69 53.74 53.7 54.9 54.5 67.1 67.4 68.15 66.8 67.5 66.9
04/01/2019 06:27:18 52.72 53.45 53.72 53.7 54.9 54.5 66.58 67.29 68.15 66.8 67.5 66.9
04/01/2019 06:27:19 53.64 53.49 53.72 53.7 54.9 54.5 66.45 67.08 68.15 66.8 67.5 66.9
04/01/2019 06:27:20 53.3 53.46 53.72 53.7 54.9 54.5 67.85 67.55 68.15 66.8 67.5 66.9
04/01/2019 06:27:21 53.45 53.65 53.72 53.7 54.9 54.5 66.79 67.63 68.09 66.8 67.5 66.9
04/01/2019 06:27:22 53.27 53.52 53.72 53.7 54.9 54.5 68.12 67.79 67.79 66.8 67.5 66.9
04/01/2019 06:27:23 53.93 53.86 53.86 53.7 54.9 54.5 68.74 68.51 68.51 66.8 67.5 66.9
04/01/2019 06:27:24 53.45 53.86 53.86 53.7 54.9 54.5 66.51 68.24 68.51 66.8 67.5 66.9
04/01/2019 06:27:25 53.38 53.67 53.86 53.7 54.9 54.5 66.61 67.27 68.51 66.8 67.5 66.9
04/01/2019 06:27:26 53.05 53.55 53.86 53.7 54.9 54.5 66.3 67.1 68.51 66.8 67.5 66.9
04/01/2019 06:27:27 53.13 53.24 53.86 53.7 54.9 54.5 66.35 66.54 68.51 66.8 67.5 66.9
04/01/2019 06:27:28 53.32 53.44 53.86 53.7 54.9 54.5 66.51 66.69 68.51 66.8 67.5 66.9
04/01/2019 06:27:29 53.31 53.53 53.86 53.7 54.9 54.5 65.96 66.53 68.51 66.8 67.5 66.9
04/01/2019 06:27:30 53.1 53.36 53.86 53.7 54.9 54.5 65.69 66.36 68.51 66.8 67.5 66.9
04/01/2019 06:27:31 53.13 53.22 53.86 53.7 54.9 54.5 69.04 68.78 68.78 66.9 67.5 66.9
04/01/2019 06:27:32 53.21 53.27 53.86 53.7 54.9 54.5 68.78 69.92 69.92 66.9 67.5 66.9
04/01/2019 06:27:33 53.07 53.27 53.86 53.7 54.9 54.5 65.26 68.29 69.92 66.9 67.5 66.9
04/01/2019 06:27:34 53.52 53.45 53.86 53.7 54.9 54.5 66.53 66.65 69.92 66.9 67.5 66.9
04/01/2019 06:27:35 53.11 53.43 53.86 53.7 54.9 54.5 65.12 66.68 69.92 66.9 67.5 66.9
04/01/2019 06:27:36 53.36 53.36 53.86 53.7 54.9 54.5 66.14 66.24 69.92 66.9 67.5 66.9
04/01/2019 06:27:37 53.37 53.52 53.86 53.7 54.9 54.5 65.95 66.38 69.92 66.9 67.5 66.9
04/01/2019 06:27:38 54.06 53.88 53.88 53.7 54.9 54.5 66.36 66.38 69.92 66.9 67.5 66.9
04/01/2019 06:27:39 55.18 55.01 55.01 53.7 54.9 54.5 67.21 67.06 69.92 66.9 67.5 66.9
04/01/2019 06:27:40 53.2 54.63 55.01 53.7 54.9 54.5 66.13 67.13 69.92 66.9 67.5 66.9
04/01/2019 06:27:41 53.25 53.89 55.01 53.7 54.9 54.5 65.77 66.37 69.92 66.9 67.5 66.9
04/01/2019 06:27:42 52.65 53.44 55.01 53.7 54.9 54.5 65.59 66.14 69.92 66.9 67.5 66.9
04/01/2019 06:27:43 53.29 53.3 55.01 53.7 54.9 54.5 66.11 66.28 69.92 66.9 67.5 66.9
04/01/2019 06:27:44 54.18 53.96 55.01 53.7 54.9 54.5 66.39 66.39 69.92 66.9 67.5 66.9
04/01/2019 06:27:45 54.67 54.42 55.01 53.7 54.9 54.5 64.99 66.23 69.92 66.9 67.5 66.9
04/01/2019 06:27:46 54.56 54.59 55.01 53.7 54.9 54.5 65.59 65.66 69.92 66.9 67.5 66.9
04/01/2019 06:27:47 54.21 54.61 55.01 53.7 54.9 54.5 65.31 65.87 69.92 66.9 67.5 66.9
04/01/2019 06:27:48 54.03 54.35 55.01 53.8 54.9 54.5 64.95 65.34 69.92 66.9 67.5 66.9
04/01/2019 06:27:49 54.17 54.28 55.01 53.8 54.9 54.5 65.37 65.65 69.92 66.9 67.5 66.9
04/01/2019 06:27:50 53.99 54.22 55.01 53.8 54.9 54.5 65.7 65.54 69.92 66.9 67.5 66.9
04/01/2019 06:27:51 54.54 54.41 55.01 53.8 54.9 54.5 66.32 66.08 69.92 66.9 67.5 66.9
04/01/2019 06:27:52 54.8 54.63 55.01 53.8 54.9 54.5 68.65 67.81 69.92 66.9 67.5 66.9
04/01/2019 06:27:53 54.63 54.81 55.01 53.8 54.9 54.5 66.75 67.89 69.92 66.9 67.5 66.9
04/01/2019 06:27:54 54.52 54.71 55.01 53.8 54.9 54.5 66.21 67.18 69.92 66.9 67.5 66.9
04/01/2019 06:27:55 54.03 54.58 55.01 53.8 54.9 54.5 64.68 66.55 69.92 66.9 67.5 66.9
04/01/2019 06:27:56 54.11 54.29 55.01 53.8 54.9 54.5 65.09 65.44 69.92 66.9 67.5 66.9
04/01/2019 06:27:57 54.54 54.53 55.01 53.8 54.9 54.5 65.09 65.66 69.92 66.9 67.5 66.9
04/01/2019 06:27:58 54.71 54.68 55.01 53.8 54.9 54.5 65.31 65.41 69.92 66.9 67.5 66.9
04/01/2019 06:27:59 54.16 54.58 55.01 53.8 54.9 54.5 65.18 65.33 69.92 66.9 67.5 66.9
04/01/2019 06:28:00 54.15 54.33 55.01 53.8 54.9 54.5 64.71 65.27 69.92 66.9 67.5 66.9
04/01/2019 06:28:01 54.22 54.36 55.01 53.8 54.9 54.5 64.49 64.83 69.92 66.9 67.5 66.9
04/01/2019 06:28:02 54.17 54.34 55.01 53.8 54.9 54.5 63.84 64.74 68.29 66.9 67.5 66.9
04/01/2019 06:28:03 54.24 54.33 55.01 53.8 54.9 54.5 64.36 64.44 67.89 66.9 67.5 66.9
04/01/2019 06:28:04 54.22 54.31 55.01 53.8 54.9 54.5 64.23 64.39 67.89 66.9 67.5 66.9
04/01/2019 06:28:05 54.11 54.41 55.01 53.8 54.9 54.5 63.93 64.48 67.89 66.9 67.5 66.9
04/01/2019 06:28:06 54.29 54.33 55.01 53.8 54.9 54.5 64.56 64.38 67.89 66.9 67.5 66.9
04/01/2019 06:28:07 53.9 54.21 55.01 53.8 54.9 54.5 65.21 65.07 67.89 66.9 67.5 66.9
04/01/2019 06:28:08 54.41 54.29 55.01 53.8 54.9 54.5 65.84 65.57 67.89 66.9 67.5 66.9
04/01/2019 06:28:09 54.24 54.39 54.81 53.8 54.9 54.5 65.45 65.71 67.89 66.9 67.5 66.9
04/01/2019 06:28:10 54.17 54.35 54.81 53.8 54.9 54.5 65.13 65.48 67.89 66.6 67.5 66.9
04/01/2019 06:28:11 54.3 54.34 54.81 53.8 54.9 54.5 64.84 65.41 67.89 66.5 67.5 66.9
04/01/2019 06:28:12 54.14 54.37 54.81 53.8 54.9 54.5 64.41 65.13 67.89 66.5 67.5 66.9
04/01/2019 06:28:13 53.9 54.29 54.81 53.8 54.9 54.5 64.53 64.74 67.89 66.5 67.5 66.9
04/01/2019 06:28:14 54.04 54.09 54.81 53.8 55 54.5 63.86 64.66 67.89 66.5 67.5 66.9
04/01/2019 06:28:15 55.69 55.46 55.46 53.8 55 54.5 64.41 64.42 67.89 66.5 67.5 66.9
04/01/2019 06:28:16 54.11 55.46 55.46 53.8 55 54.5 63.87 64.37 67.89 66.5 67.5 66.9
04/01/2019 06:28:17 53.81 54.68 55.46 53.8 55 54.5 63.79 64.1 67.89 66.5 67.5 66.9
04/01/2019 06:28:18 53.53 54.16 55.46 53.8 55 54.5 64.48 64.38 67.89 66.5 67.5 66.9
04/01/2019 06:28:19 53.32 53.71 55.46 53.8 55 54.5 64 64.32 67.89 66.5 67.4 66.9
04/01/2019 06:28:20 53.56 53.63 55.46 53.8 55 54.5 65.37 65 67.89 66.5 67.4 66.9
04/01/2019 06:28:21 53.21 53.59 55.46 53.8 55 54.5 64.24 65.06 67.89 66.5 67.4 66.9
04/01/2019 06:28:22 53.15 53.47 55.46 53.8 55 54.5 64.05 64.46 67.89 66.5 67.4 66.9
04/01/2019 06:28:23 53.2 53.29 55.46 53.8 55 54.5 64.52 64.49 67.18 66.5 67.4 66.9
04/01/2019 06:28:24 52.95 53.31 55.46 53.8 55 54.5 64.45 64.57 66.55 66.5 67.4 66.9
04/01/2019 06:28:25 53.21 53.26 55.46 53.8 55 54.5 64.7 64.73 65.71 66.5 67.4 66.9
04/01/2019 06:28:26 52.91 53.22 55.46 53.7 55 54.5 64.54 64.77 65.71 66.5 67.4 66.9
04/01/2019 06:28:27 53.34 53.33 55.46 53.7 55 54.5 63.86 64.49 65.71 66.5 67.4 66.9
04/01/2019 06:28:28 52.93 53.28 55.46 53.7 55 54.5 64.12 64.29 65.71 66.5 67.4 66.9
04/01/2019 06:28:29 53.17 53.17 55.46 53.7 55 54.5 64.09 64.28 65.71 66.5 67.4 66.9
04/01/2019 06:28:30 53.32 53.36 55.46 53.7 55 54.5 63.96 64.18 65.71 66.5 67.4 66.9
04/01/2019 06:28:31 53.03 53.32 55.46 53.7 55 54.5 63.86 64.25 65.71 66.5 67.4 66.9
04/01/2019 06:28:32 53.27 53.37 55.46 53.7 55 54.5 64.71 64.51 65.71 66.5 67.4 66.9
04/01/2019 06:28:33 53.35 53.42 55.46 53.7 55 54.5 64.53 64.6 65.71 66.5 67.4 66.9
04/01/2019 06:28:34 52.87 53.28 55.46 53.7 55 54.5 65.39 65.21 65.71 66.5 67.4 66.9
04/01/2019 06:28:35 52.79 53.11 55.46 53.7 55 54.5 64.68 65.06 65.71 66.5 67.4 66.9
04/01/2019 06:28:36 53.44 53.32 55.46 53.7 55 54.5 65.55 65.44 65.71 66.5 67.4 66.9
04/01/2019 06:28:37 53.2 53.47 55.46 53.7 55 54.5 66.31 66.45 66.45 66.5 67.4 66.9
04/01/2019 06:28:38 53.05 53.34 55.46 53.7 55 54.5 65.13 65.71 66.45 66.5 67.4 66.9
04/01/2019 06:28:39 53.46 53.34 55.46 53.7 55 54.5 65.03 65.39 66.45 66.5 67.4 66.9
04/01/2019 06:28:40 53.52 53.51 55.46 53.7 55 54.5 65.09 65.34 66.45 66.5 67.4 66.9
04/01/2019 06:28:41 53.31 53.49 55.46 53.7 55 54.5 65.56 65.54 66.45 66.5 67.4 66.9
04/01/2019 06:28:42 53.47 53.51 55.46 53.7 55 54.5 65.51 65.63 66.45 66.4 67.4 66.9
04/01/2019 06:28:43 53.06 53.45 55.46 53.7 55 54.5 65.19 65.52 66.45 66.4 67.4 66.9
04/01/2019 06:28:44 53 53.31 55.46 53.7 55 54.5 66.76 66.43 66.45 66.4 67.4 66.9
04/01/2019 06:28:45 53.56 53.44 55.46 53.6 54.9 54.5 67.53 67.42 67.42 66.4 67.4 67
04/01/2019 06:28:46 53.15 53.46 54.68 53.6 54.9 54.5 65.83 67.73 67.73 66.4 67.4 67
04/01/2019 06:28:47 52.89 53.27 54.16 53.6 54.9 54.5 65.08 66.33 67.73 66.4 67.4 67
04/01/2019 06:28:48 53.11 53.23 53.71 53.6 54.9 54.5 65.29 65.69 67.73 66.4 67.4 67
04/01/2019 06:28:49 52.74 53.27 53.63 53.6 54.9 54.5 65.22 65.45 67.73 66.4 67.4 67
04/01/2019 06:28:50 52.77 53.03 53.59 53.6 54.9 54.5 65.05 65.54 67.73 66.4 67.4 67
04/01/2019 06:28:51 53.06 53.04 53.51 53.6 54.9 54.5 63.94 65.23 67.73 66.4 67.4 67
04/01/2019 06:28:52 53.36 53.37 53.51 53.6 54.9 54.5 65.41 65.2 67.73 66.4 67.4 67
04/01/2019 06:28:53 53 53.23 53.51 53.6 54.9 54.5 66.6 66.1 67.73 66.4 67.4 67
04/01/2019 06:28:54 52.75 53.11 53.51 53.6 54.9 54.5 68.09 67.76 67.76 66.4 67.4 67
04/01/2019 06:28:55 53.23 53.13 53.51 53.6 54.9 54.5 66.5 67.39 67.76 66.4 67.4 67
04/01/2019 06:28:56 53.18 53.23 53.51 53.6 54.9 54.5 65.54 66.83 67.76 66.4 67.4 67
04/01/2019 06:28:57 53.29 53.37 53.51 53.6 54.9 54.5 65.68 66.37 67.76 66.4 67.4 67
04/01/2019 06:28:58 53.37 53.43 53.51 53.6 54.9 54.5 65.62 65.79 67.76 66.4 67.4 67
04/01/2019 06:28:59 53.33 53.42 53.51 53.6 54.9 54.5 66.08 66.07 67.76 66.4 67.4 67
04/01/2019 06:29:00 52.95 53.41 53.51 53.6 54.9 54.5 65.04 66.07 67.76 66.4 67.4 67
04/01/2019 06:29:01 53.48 53.48 53.51 53.6 54.9 54.5 65.25 65.56 67.76 66.4 67.4 67
04/01/2019 06:29:02 53.12 53.6 53.6 53.6 54.9 54.5 67.22 66.58 67.76 66.4 67.4 67
04/01/2019 06:29:03 53.36 53.33 53.6 53.6 54.9 54.5 65.78 66.58 67.76 66.4 67.4 67
04/01/2019 06:29:04 53.57 53.51 53.6 53.6 54.9 54.5 67.29 67.11 67.76 66.4 67.4 67
04/01/2019 06:29:05 53.53 53.64 53.64 53.6 54.9 54.5 66.75 67.2 67.76 66.4 67.4 67
04/01/2019 06:29:06 53.39 53.6 53.64 53.6 54.9 54.5 66.74 67.02 67.76 66.4 67.4 67
04/01/2019 06:29:07 52.9 53.55 53.64 53.6 54.9 54.5 67.82 67.78 67.78 66.4 67.4 67
04/01/2019 06:29:08 53.49 53.41 53.64 53.6 54.9 54.5 67.78 67.85 67.85 66.4 67.4 67
04/01/2019 06:29:09 53.46 53.56 53.64 53.6 54.9 54.5 67.73 67.89 67.89 66.4 67.4 67
04/01/2019 06:29:10 53.37 53.56 53.64 53.6 54.9 54.5 65.86 67.55 67.89 66.4 67.4 67
04/01/2019 06:29:11 53.18 53.47 53.64 53.6 54.9 54.5 65.91 66.61 67.89 66.4 67.4 67
04/01/2019 06:29:12 53.31 53.39 53.64 53.6 54.9 54.5 65.83 66.29 67.89 66.4 67.4 67
04/01/2019 06:29:13 52.95 53.29 53.64 53.6 54.9 54.5 65.9 66.08 67.89 66.4 67.4 67
04/01/2019 06:29:14 53.21 53.35 53.64 53.6 54.9 54.5 66.76 66.64 67.89 66.4 67.4 67
04/01/2019 06:29:15 53 53.29 53.64 53.6 54.9 54.5 66.56 66.9 67.89 66.4 67.4 67
04/01/2019 06:29:16 53.05 53.16 53.64 53.6 54.9 54.5 66.2 66.53 67.89 66.4 67.4 67
04/01/2019 06:29:17 53.01 53.27 53.64 53.6 54.9 54.5 66.5 66.58 67.89 66.4 67.4 67
04/01/2019 06:29:18 53.39 53.27 53.64 53.6 54.9 54.5 65.96 66.77 67.89 66.4 67.4 67
04/01/2019 06:29:19 52.92 53.31 53.64 53.6 54.9 54.5 65.11 66.1 67.89 66.4 67.4 67
04/01/2019 06:29:20 53.1 53.22 53.64 53.6 54.9 54.5 65.58 65.77 67.89 66.4 67.4 67
04/01/2019 06:29:21 52.86 53.15 53.64 53.5 54.9 54.5 66.42 66.21 67.89 66.4 67.4 67
04/01/2019 06:29:22 53.4 53.23 53.64 53.6 54.9 54.5 66.61 66.66 67.89 66.4 67.4 67
04/01/2019 06:29:23 53 53.23 53.64 53.5 54.9 54.5 66.27 66.56 67.89 66.4 67.4 67
04/01/2019 06:29:24 53.32 53.31 53.64 53.5 54.9 54.5 66.64 66.65 67.89 66.4 67.4 67
04/01/2019 06:29:25 52.97 53.38 53.64 53.5 54.9 54.5 66.47 66.85 67.89 66.4 67.4 67
04/01/2019 06:29:26 53.77 53.62 53.64 53.5 54.9 54.5 66.1 66.61 67.89 66.4 67.4 67
04/01/2019 06:29:27 53.28 53.57 53.64 53.6 54.9 54.5 65.05 66.17 67.89 66.4 67.4 67
04/01/2019 06:29:28 52.92 53.4 53.64 53.6 54.9 54.5 65.3 65.6 67.89 66.4 67.4 67
04/01/2019 06:29:29 53.48 53.38 53.64 53.6 54.9 54.5 65.08 65.53 67.89 66.4 67.4 67
04/01/2019 06:29:30 53.48 53.56 53.64 53.6 54.9 54.5 65.13 65.49 67.89 66.4 67.4 67
04/01/2019 06:29:31 53.03 53.42 53.64 53.6 54.9 54.5 64.8 65.42 67.89 66.4 67.4 67
04/01/2019 06:29:32 52.77 53.33 53.64 53.6 54.9 54.5 64.62 64.82 67.89 66.4 67.4 67
04/01/2019 06:29:33 53.27 53.27 53.64 53.6 54.9 54.5 64.11 64.73 67.89 66.4 67.4 67
04/01/2019 06:29:34 53.17 53.29 53.64 53.6 54.9 54.5 65.97 65.71 67.89 66.4 67.4 67
04/01/2019 06:29:35 53.27 53.41 53.62 53.6 54.9 54.5 65.27 65.63 67.89 66.4 67.4 67
04/01/2019 06:29:36 53.27 53.39 53.62 53.6 54.9 54.5 65.52 65.71 67.89 66.4 67.4 67
04/01/2019 06:29:37 53.59 53.66 53.66 53.6 54.9 54.5 66.85 66.5 67.89 66.4 67.4 67
04/01/2019 06:29:38 53.44 53.61 53.66 53.6 54.9 54.5 66.65 66.82 67.89 66.4 67.4 67
04/01/2019 06:29:39 53.08 53.44 53.66 53.6 54.9 54.5 67 66.83 67.55 66.4 67.4 67
04/01/2019 06:29:40 53.35 53.48 53.66 53.5 54.9 54.5 66.58 67.05 67.05 66.4 67.4 67
04/01/2019 06:29:41 53.88 53.71 53.71 53.5 54.9 54.5 67.01 66.97 67.05 66.3 67.4 67
04/01/2019 06:29:42 53.72 53.8 53.8 53.5 54.9 54.5 65.26 66.96 67.05 66.3 67.4 67
04/01/2019 06:29:43 53.46 53.85 53.85 53.5 54.9 54.5 65.99 66.11 67.05 66.3 67.4 67
04/01/2019 06:29:44 53.48 53.74 53.85 53.5 54.9 54.5 66.38 66.43 67.05 66.3 67.4 67
04/01/2019 06:29:45 53.36 53.68 53.85 53.5 54.9 54.5 66.19 66.34 67.05 66.3 67.4 67
04/01/2019 06:29:46 53 53.52 53.85 53.5 54.9 54.5 67.56 67.23 67.23 66.3 67.4 67
04/01/2019 06:29:47 53.27 53.37 53.85 53.5 54.9 54.5 65.53 67.12 67.23 66.3 67.4 67
04/01/2019 06:29:48 53.85 53.62 53.85 53.5 54.9 54.5 66.66 66.68 67.23 66.2 67.4 67
04/01/2019 06:29:49 53.86 53.95 53.95 53.5 54.9 54.5 67.31 67.07 67.23 66.2 67.4 67
04/01/2019 06:29:50 53.39 53.79 53.95 53.5 54.9 54.5 66.05 67.06 67.23 66.2 67.4 67
04/01/2019 06:29:51 53.6 53.68 53.95 53.5 54.9 54.5 68.14 67.83 67.83 66.1 67.4 67
04/01/2019 06:29:52 54.04 53.9 53.95 53.5 54.9 54.5 68.02 67.99 67.99 66.1 67.4 67
04/01/2019 06:29:53 53.33 53.91 53.95 53.5 54.9 54.5 66.54 68.03 68.03 66.1 67.4 67
04/01/2019 06:29:54 53.12 53.59 53.95 53.5 54.9 54.5 68.24 68 68.03 66.1 67.4 67
04/01/2019 06:29:55 53.47 53.55 53.95 53.5 54.9 54.5 68.18 68.51 68.51 66.1 67.4 67
04/01/2019 06:29:56 53.39 53.45 53.95 53.5 54.9 54.5 67.15 67.93 68.51 66.1 67.4 67
04/01/2019 06:29:57 53.45 53.57 53.95 53.5 54.9 54.5 67.61 67.66 68.51 66 67.4 67
04/01/2019 06:29:58 53.79 53.77 53.95 53.5 54.9 54.5 67.18 67.73 68.51 66 67.4 67
04/01/2019 06:29:59 53.68 53.75 53.95 53.5 54.9 54.5 68.24 68.09 68.51 66 67.4 67
04/01/2019 06:30:00 53.88 53.89 53.95 53.5 54.9 54.5 67.19 67.89 68.51 66 67.4 67
04/01/2019 06:30:01 53.56 53.89 53.95 53.5 54.9 54.5 67.14 67.66 68.51 66 67.4 67
04/01/2019 06:30:02 53.47 53.77 53.95 53.5 54.9 54.5 66.32 67.29 68.51 66 67.4 67
04/01/2019 06:30:03 53.41 53.64 53.95 53.5 54.9 54.5 66.49 66.95 68.51 66 67.4 67
04/01/2019 06:30:04 52.98 53.5 53.95 53.5 54.9 54.5 65.2 66.47 68.51 66 67.4 67
04/01/2019 06:30:05 53.19 53.43 53.95 53.5 54.9 54.5 65.69 66.12 68.51 66 67.4 67
04/01/2019 06:30:06 52.96 53.3 53.95 53.5 54.9 54.5 64.84 65.7 68.51 66 67.4 67
04/01/2019 06:30:07 53.88 53.69 53.95 53.5 54.9 54.5 64.39 65.19 68.51 66 67.4 67
04/01/2019 06:30:08 53.71 53.82 53.95 53.5 54.9 54.5 65.04 65.24 68.51 66 67.4 67
04/01/2019 06:30:09 53.6 53.78 53.95 53.5 54.9 54.5 64.97 65.05 68.51 66 67.4 67
04/01/2019 06:30:10 53.57 53.78 53.95 53.5 54.9 54.5 64.51 64.95 68.51 66 67.4 67
04/01/2019 06:30:11 53.24 53.62 53.95 53.5 54.9 54.5 64.6 64.88 68.51 66 67.4 67
04/01/2019 06:30:12 53.5 53.52 53.95 53.5 54.9 54.5 65.99 65.76 68.51 66 67.4 67
04/01/2019 06:30:13 53.49 53.54 53.95 53.5 54.9 54.5 67.2 67.01 68.51 66 67.4 67
04/01/2019 06:30:14 53.6 53.65 53.95 53.5 54.9 54.5 64.55 66.76 68.51 66 67.4 67
04/01/2019 06:30:15 53.18 53.6 53.95 53.5 54.9 54.5 64.53 65.48 68.51 66 67.4 67
04/01/2019 06:30:16 53.57 53.63 53.95 53.5 54.9 54.5 64.89 65.15 68.51 66 67.4 67
04/01/2019 06:30:17 53.18 53.56 53.95 53.5 54.9 54.5 65 65.21 68.51 66 67.4 67
04/01/2019 06:30:18 53.02 53.38 53.95 53.5 54.9 54.5 64.23 65.06 68.51 66 67.4 67
04/01/2019 06:30:19 53.43 53.58 53.91 53.5 54.9 54.5 64.87 64.8 68.51 66 67.4 67
04/01/2019 06:30:20 53.65 53.66 53.91 53.5 54.9 54.5 64.73 64.87 68.51 66 67.4 67
04/01/2019 06:30:21 53.27 53.55 53.91 53.5 54.9 54.5 65.51 65.28 68.51 66 67.4 67
04/01/2019 06:30:22 53.42 53.54 53.91 53.5 54.9 54.5 66.1 65.96 68.51 66 67.4 67
04/01/2019 06:30:23 53.65 53.71 53.89 53.5 54.9 54.5 66.96 66.73 68.51 66 67.4 67
04/01/2019 06:30:24 53.65 53.85 53.89 53.5 54.9 54.5 67.94 67.76 68.51 66 67.4 67
04/01/2019 06:30:25 53.27 53.54 53.89 53.5 54.9 54.5 67.36 67.57 68.09 66 67.4 67
04/01/2019 06:30:26 53.65 53.65 53.89 53.5 54.9 54.5 66.86 67.53 68.09 66 67.4 67
04/01/2019 06:30:27 53.54 53.67 53.89 53.5 54.9 54.5 67.16 67.28 68.09 66 67.4 67
04/01/2019 06:30:28 53.61 53.74 53.89 53.5 54.9 54.5 67.27 67.46 68.09 66 67.4 67
04/01/2019 06:30:29 53.48 53.76 53.89 53.5 54.9 54.5 67.09 67.27 67.89 66 67.4 67
04/01/2019 06:30:30 53.2 53.51 53.89 53.5 54.9 54.5 66.48 67.17 67.76 66 67.4 67
04/01/2019 06:30:31 53.57 53.6 53.85 53.5 54.9 54.5 67.58 67.55 67.76 66 67.4 67
04/01/2019 06:30:32 53.34 53.56 53.85 53.5 54.9 54.5 66.94 67.56 67.76 66 67.4 67
04/01/2019 06:30:33 53.2 53.49 53.85 53.5 54.9 54.5 67.84 67.89 67.89 66 67.4 67
04/01/2019 06:30:34 53.7 53.62 53.85 53.5 54.9 54.5 66.76 67.67 67.89 66 67.4 67
04/01/2019 06:30:35 53.47 53.67 53.85 53.5 54.9 54.5 66.4 67.03 67.89 66 67.4 67
04/01/2019 06:30:36 52.81 53.51 53.85 53.5 54.9 54.5 67.04 67.22 67.89 66 67.4 67
04/01/2019 06:30:37 53.33 53.36 53.85 53.5 54.9 54.5 67.44 67.36 67.89 66 67.4 67
04/01/2019 06:30:38 53.64 53.54 53.85 53.5 54.9 54.5 66.37 67.22 67.89 66 67.4 67
04/01/2019 06:30:39 53.43 53.59 53.85 53.5 54.9 54.5 65.82 66.77 67.89 66 67.4 67
04/01/2019 06:30:40 53.28 53.7 53.85 53.5 54.9 54.5 65.59 66.21 67.89 66 67.4 67
04/01/2019 06:30:41 53.46 53.51 53.85 53.5 54.9 54.5 65.7 65.82 67.89 66 67.4 67
04/01/2019 06:30:42 53.72 53.66 53.85 53.5 54.9 54.5 66.09 66.34 67.89 66 67.4 67
04/01/2019 06:30:43 53.29 53.67 53.85 53.5 54.9 54.5 65.55 65.95 67.89 66 67.4 67
04/01/2019 06:30:44 53.13 53.51 53.85 53.5 54.9 54.5 66.95 66.66 67.89 66 67.4 67
04/01/2019 06:30:45 54.17 53.88 53.88 53.5 54.9 54.5 65.66 66.75 67.89 66 67.4 67
04/01/2019 06:30:46 53.78 53.92 53.92 53.5 54.9 54.5 65.69 66.02 67.89 66 67.4 67
04/01/2019 06:30:47 53.74 53.88 53.92 53.5 54.9 54.5 65.7 65.89 67.89 66 67.4 67
04/01/2019 06:30:48 53.21 53.78 53.92 53.5 54.9 54.5 65.58 65.83 67.89 66 67.4 67
04/01/2019 06:30:49 53.34 53.56 53.92 53.5 54.9 54.5 65.63 66 67.89 66 67.4 67
04/01/2019 06:30:50 52.66 53.4 53.92 53.5 54.9 54.5 64.81 65.53 67.89 66 67.4 67
04/01/2019 06:30:51 52.92 53.19 53.92 53.5 54.9 54.5 64.95 65.2 67.89 65.9 67.4 67
04/01/2019 06:30:52 53.12 53.07 53.92 53.5 54.9 54.5 64.85 65.03 67.89 65.9 67.4 67
04/01/2019 06:30:53 53.64 53.48 53.92 53.5 54.9 54.5 66.29 65.96 67.89 65.9 67.4 67
04/01/2019 06:30:54 53.35 53.52 53.92 53.5 54.9 54.5 65.4 66.13 67.89 65.9 67.4 67
04/01/2019 06:30:55 53.66 53.69 53.92 53.5 54.9 54.5 66.13 66.01 67.89 65.9 67.4 67
04/01/2019 06:30:56 52.79 53.52 53.92 53.5 54.9 54.5 65.86 66.3 67.89 65.9 67.4 67
04/01/2019 06:30:57 53.56 53.43 53.92 53.5 54.9 54.5 65.18 65.94 67.89 65.9 67.4 67
04/01/2019 06:30:58 53.73 53.74 53.92 53.5 54.9 54.5 64.9 65.38 67.89 65.9 67.4 67
04/01/2019 06:30:59 53.59 53.77 53.92 53.5 54.9 54.5 66.15 65.89 67.89 65.9 67.4 67
04/01/2019 06:31:00 53.49 53.76 53.92 53.5 54.9 54.5 66.82 66.53 67.89 65.9 67.4 67
04/01/2019 06:31:01 53.35 53.55 53.92 53.5 54.9 54.5 65.42 66.45 67.89 65.9 67.4 67
04/01/2019 06:31:02 53.55 53.61 53.92 53.5 54.9 54.5 64.84 65.81 67.89 65.9 67.4 67
04/01/2019 06:31:03 52.87 53.61 53.92 53.5 54.9 54.5 65.18 65.32 67.67 65.9 67.4 67
04/01/2019 06:31:04 53.45 53.49 53.92 53.5 54.9 54.5 65.62 65.78 67.36 65.9 67.4 67
04/01/2019 06:31:05 53.19 53.46 53.92 53.5 54.9 54.5 65.01 65.38 67.36 65.9 67.4 67
04/01/2019 06:31:06 53.29 53.32 53.92 53.5 54.8 54.5 65.33 65.43 67.36 65.9 67.4 67
04/01/2019 06:31:07 53.33 53.4 53.92 53.5 54.8 54.5 64.54 65.31 67.22 65.9 67.4 67
04/01/2019 06:31:08 53.42 53.52 53.92 53.5 54.8 54.5 65.32 65.27 66.77 65.9 67.4 67
04/01/2019 06:31:09 53.43 53.63 53.92 53.5 54.8 54.5 66.39 66.12 66.75 65.9 67.3 67
04/01/2019 06:31:10 53.23 53.46 53.92 53.5 54.8 54.5 65.88 66.23 66.75 66 67.3 67
04/01/2019 06:31:11 53.45 53.48 53.92 53.5 54.8 54.5 65 65.97 66.75 66 67.3 67
04/01/2019 06:31:12 53.43 53.48 53.92 53.5 54.8 54.5 65.87 65.82 66.75 66 67.3 67
04/01/2019 06:31:13 53.33 53.5 53.92 53.5 54.8 54.5 64.24 65.76 66.75 66 67.3 67
04/01/2019 06:31:14 53.64 53.69 53.92 53.5 54.8 54.5 65.71 65.7 66.75 66 67.3 67
04/01/2019 06:31:15 53.15 53.51 53.92 53.5 54.8 54.5 64.63 65.18 66.53 66 67.3 67
04/01/2019 06:31:16 53.82 53.7 53.88 53.5 54.8 54.5 64.49 64.94 66.53 66 67.3 67
04/01/2019 06:31:17 53.58 53.74 53.78 53.5 54.8 54.5 64.49 64.73 66.53 66 67.3 67
04/01/2019 06:31:18 53.36 53.7 53.77 53.5 54.8 54.5 64.32 64.69 66.53 66 67.3 67
04/01/2019 06:31:19 53.22 53.55 53.77 53.5 54.8 54.5 64.87 64.87 66.53 66 67.3 67
04/01/2019 06:31:20 53.5 53.63 53.77 53.5 54.8 54.5 64.6 64.95 66.53 66 67.3 67
04/01/2019 06:31:21 53.21 53.43 53.77 53.5 54.8 54.5 64.11 64.52 66.53 66 67.3 67
04/01/2019 06:31:22 53.03 53.33 53.77 53.5 54.8 54.5 65.51 65.24 66.53 66 67.3 67
04/01/2019 06:31:23 53.75 53.6 53.77 53.5 54.8 54.5 65.92 65.8 66.53 66 67.3 67
04/01/2019 06:31:24 53.44 53.67 53.77 53.5 54.8 54.5 65.97 65.96 66.53 66 67.3 67
04/01/2019 06:31:25 54 53.88 53.88 53.5 54.8 54.5 68.39 67.9 67.9 66 67.3 67
04/01/2019 06:31:26 53.76 53.96 53.96 53.5 54.7 54.5 69.63 69.07 69.07 66 67.3 67
04/01/2019 06:31:27 53.18 53.8 53.96 53.5 54.7 54.5 66.7 68.9 69.07 66 67.3 67
04/01/2019 06:31:28 53.34 53.66 53.96 53.5 54.7 54.5 66.13 67.55 69.07 66 67.3 67
04/01/2019 06:31:29 53.08 53.52 53.96 53.5 54.7 54.5 67.02 67.01 69.07 66 67.3 67
04/01/2019 06:31:30 53.6 53.45 53.96 53.5 54.7 54.5 67.37 67.37 69.07 66 67.3 67
04/01/2019 06:31:31 53.52 53.68 53.96 53.5 54.7 54.5 67.3 67.43 69.07 66 67.3 67
04/01/2019 06:31:32 53.27 53.59 53.96 53.5 54.7 54.5 66.72 67.35 69.07 66 67.3 67
04/01/2019 06:31:33 53.05 53.3 53.96 53.5 54.7 54.5 66.59 67.28 69.07 66.1 67.3 67
04/01/2019 06:31:34 53.88 53.68 53.96 53.5 54.7 54.5 65.4 66.67 69.07 66 67.3 67
04/01/2019 06:31:35 53.38 53.72 53.96 53.5 54.7 54.5 65.77 66.1 69.07 66 67.3 67
04/01/2019 06:31:36 53.65 53.69 53.96 53.5 54.7 54.5 66.34 66.23 69.07 66 67.3 67
04/01/2019 06:31:37 53.58 53.69 53.96 53.5 54.7 54.5 65.73 66.29 69.07 66 67.3 67
04/01/2019 06:31:38 53.46 53.63 53.96 53.5 54.7 54.5 66.09 66.19 69.07 66 67.3 67
04/01/2019 06:31:39 53.21 53.61 53.96 53.5 54.7 54.5 65.54 65.95 69.07 66 67.3 67
04/01/2019 06:31:40 53.6 53.57 53.96 53.5 54.7 54.5 66.75 66.47 69.07 66 67.3 67
04/01/2019 06:31:41 53.56 53.64 53.96 53.5 54.7 54.5 66.73 66.68 69.07 66.1 67.3 67
04/01/2019 06:31:42 53.53 53.75 53.96 53.5 54.7 54.5 67.06 67.07 69.07 66.1 67.3 67
04/01/2019 06:31:43 53.8 53.8 53.96 53.5 54.7 54.5 69.03 68.48 69.07 66.1 67.3 67
04/01/2019 06:31:44 54.26 54.11 54.11 53.5 54.7 54.5 70.63 70.04 70.04 66.1 67.3 67
04/01/2019 06:31:45 53.53 54.08 54.11 53.5 54.7 54.5 70.45 70.46 70.46 66.1 67.3 67
04/01/2019 06:31:46 53.73 53.94 54.11 53.5 54.7 54.5 69.83 70.56 70.56 66.1 67.3 67
04/01/2019 06:31:47 53.74 53.79 54.11 53.5 54.7 54.5 70.09 70.19 70.56 66.2 67.2 67
04/01/2019 06:31:48 54.11 54 54.11 53.5 54.7 54.5 70.94 70.77 70.77 66.2 67.3 67
04/01/2019 06:31:49 53.56 54 54.11 53.5 54.7 54.5 69.62 70.75 70.77 66.2 67.2 67
04/01/2019 06:31:50 53.55 53.79 54.11 53.5 54.7 54.5 68.64 70.16 70.77 66.2 67.2 67
04/01/2019 06:31:51 53.84 53.87 54.11 53.5 54.6 54.5 68.32 69.35 70.77 66.2 67.2 67
04/01/2019 06:31:52 53.39 53.8 54.11 53.5 54.6 54.5 67.29 68.61 70.77 66.2 67.2 67
04/01/2019 06:31:53 53.68 53.83 54.11 53.5 54.6 54.5 67.53 67.91 70.77 66.2 67.2 67
04/01/2019 06:31:54 53.56 53.74 54.11 53.5 54.6 54.5 67.27 67.74 70.77 66.2 67.2 67
04/01/2019 06:31:55 53.42 53.64 54.11 53.5 54.6 54.5 66.79 67.43 70.77 66.3 67.2 67
04/01/2019 06:31:56 53.47 53.67 54.11 53.5 54.6 54.5 67 67.21 70.77 66.3 67.2 67
04/01/2019 06:31:57 53.64 53.74 54.11 53.5 54.6 54.5 66.4 66.97 70.77 66.3 67.2 67
04/01/2019 06:31:58 53.15 53.57 54.11 53.5 54.6 54.5 66.69 66.84 70.77 66.3 67.2 67
04/01/2019 06:31:59 53.29 53.4 54.11 53.5 54.6 54.5 68.55 68.13 70.77 66.3 67.2 67
04/01/2019 06:32:00 53.59 53.62 54.11 53.5 54.6 54.5 68.8 68.56 70.77 66.3 67.2 67
04/01/2019 06:32:01 53.57 53.55 54.11 53.5 54.6 54.5 68.64 68.91 70.77 66.3 67.2 67
04/01/2019 06:32:02 53.58 53.66 54.11 53.5 54.6 54.5 68.65 68.81 70.77 66.3 67.2 67
04/01/2019 06:32:03 53.76 53.83 54.11 53.5 54.6 54.5 67.58 68.76 70.77 66.3 67.2 67
04/01/2019 06:32:04 53.49 53.75 54.11 53.5 54.6 54.5 66.03 68.01 70.77 66.3 67.2 67
04/01/2019 06:32:05 53.57 53.66 54.11 53.5 54.6 54.5 66.82 67.02 70.77 66.3 67.2 67
04/01/2019 06:32:06 53.29 53.72 54.11 53.5 54.6 54.5 67.85 67.67 70.77 66.3 67.2 67
04/01/2019 06:32:07 55.32 54.94 54.94 53.5 54.6 54.5 67.75 67.8 70.77 66.3 67.2 67
04/01/2019 06:32:08 53.59 54.73 54.94 53.5 54.6 54.5 68.73 68.65 70.77 66.3 67.2 67
04/01/2019 06:32:09 54.06 54.17 54.94 53.5 54.6 54.5 70.44 70.09 70.77 66.4 67.2 67
04/01/2019 06:32:10 53.63 54.08 54.94 53.5 54.6 54.5 68.22 70.05 70.77 66.4 67.2 67
04/01/2019 06:32:11 53.7 53.85 54.94 53.5 54.6 54.5 67.2 68.87 70.77 66.4 67.2 67
04/01/2019 06:32:12 54.26 54.13 54.94 53.5 54.6 54.5 69.26 68.85 70.77 66.4 67.2 67
04/01/2019 06:32:13 54.91 54.7 54.94 53.5 54.6 54.5 69.35 69.33 70.77 66.4 67.2 67
04/01/2019 06:32:14 54.99 55 55 53.5 54.6 54.5 69.63 69.7 70.77 66.4 67.2 67
04/01/2019 06:32:15 54.46 54.93 55 53.5 54.6 54.5 69.65 69.81 70.77 66.4 67.2 67
04/01/2019 06:32:16 54.35 54.69 55 53.5 54.6 54.5 70.61 70.33 70.77 66.4 67.2 67
04/01/2019 06:32:17 55.09 55 55 53.5 54.6 54.5 69.68 70.17 70.77 66.4 67.2 67
04/01/2019 06:32:18 55.01 55.02 55.02 53.5 54.6 54.5 70.03 70.29 70.75 66.5 67.2 67
04/01/2019 06:32:19 54.99 55.11 55.11 53.6 54.6 54.5 70.25 70.44 70.44 66.5 67.2 67
04/01/2019 06:32:20 54.32 55.03 55.11 53.6 54.6 54.5 71.16 70.98 70.98 66.5 67.2 67
04/01/2019 06:32:21 54.76 54.87 55.11 53.6 54.6 54.5 69.93 70.91 70.98 66.5 67.2 67
04/01/2019 06:32:22 54.78 54.86 55.11 53.6 54.6 54.5 70.68 70.89 70.98 66.5 67.2 67
04/01/2019 06:32:23 55.08 55 55.11 53.6 54.6 54.5 68.35 70.48 70.98 66.5 67.2 67
04/01/2019 06:32:24 54.85 55 55.11 53.6 54.5 54.5 69.13 69.5 70.98 66.5 67.2 67
04/01/2019 06:32:25 54.87 54.98 55.11 53.6 54.5 54.5 68.1 69.14 70.98 66.6 67.2 67
04/01/2019 06:32:26 54.44 54.92 55.11 53.6 54.5 54.5 69.18 69.05 70.98 66.6 67.2 67
04/01/2019 06:32:27 54.29 54.79 55.11 53.6 54.5 54.5 68.37 69.03 70.98 66.6 67.2 67
04/01/2019 06:32:28 54.48 54.56 55.11 53.6 54.5 54.5 67.73 68.77 70.98 66.6 67.2 67
04/01/2019 06:32:29 54.32 54.6 55.11 53.6 54.5 54.5 67.22 68.15 70.98 66.6 67.2 67
04/01/2019 06:32:30 54.75 54.69 55.11 53.6 54.5 54.5 65.8 67.47 70.98 66.6 67.2 67
04/01/2019 06:32:31 54.23 54.72 55.11 53.6 54.5 54.5 65.26 66.49 70.98 66.6 67.2 67
04/01/2019 06:32:32 54 54.37 55.11 53.6 54.5 54.5 66.42 66.36 70.98 66.6 67.2 67
04/01/2019 06:32:33 53.98 54.2 55.11 53.6 54.5 54.5 67.65 67.31 70.98 66.6 67.2 67
04/01/2019 06:32:34 54.55 54.42 55.11 53.6 54.5 54.5 65.75 67.28 70.98 66.6 67.2 67
04/01/2019 06:32:35 54.02 54.49 55.11 53.6 54.5 54.5 65.54 66.29 70.98 66.6 67.2 67
04/01/2019 06:32:36 54.21 54.29 55.11 53.6 54.5 54.5 66.06 66.24 70.98 66.6 67.2 67
04/01/2019 06:32:37 54.17 54.32 55.11 53.6 54.5 54.5 65.14 66.07 70.98 66.6 67.2 67
04/01/2019 06:32:38 54.35 54.32 55.11 53.6 54.5 54.5 65.35 65.55 70.98 66.6 67.2 67
04/01/2019 06:32:39 54.09 54.4 55.11 53.6 54.5 54.5 65.5 65.64 70.98 66.6 67.2 67
04/01/2019 06:32:40 54.61 54.5 55.11 53.6 54.5 54.5 66.09 66.03 70.98 66.6 67.2 67
04/01/2019 06:32:41 54.12 54.49 55.11 53.6 54.5 54.5 66.35 66.34 70.98 66.6 67.2 67
04/01/2019 06:32:42 54.71 54.56 55.11 53.6 54.5 54.5 66.24 66.32 70.98 66.6 67.2 67
04/01/2019 06:32:43 54.58 54.67 55.11 53.6 54.5 54.5 66.4 66.45 70.98 66.6 67.2 67
04/01/2019 06:32:44 55.75 55.55 55.55 53.7 54.5 54.5 67.35 67.1 70.98 66.6 67.2 67
04/01/2019 06:32:45 54.06 55.06 55.55 53.6 54.5 54.5 69.37 69.25 70.98 66.6 67.2 67
04/01/2019 06:32:46 54.27 54.74 55.55 53.6 54.5 54.5 69.76 70.64 70.98 66.6 67.2 67
04/01/2019 06:32:47 53.12 54.28 55.55 53.6 54.5 54.5 66.41 69.03 70.98 66.6 67.2 67
04/01/2019 06:32:48 53.76 53.79 55.55 53.6 54.5 54.5 67.6 67.79 70.98 66.6 67.2 67
04/01/2019 06:32:49 53.15 53.82 55.55 53.6 54.5 54.6 67.12 67.85 70.98 66.6 67.1 67
04/01/2019 06:32:50 53.89 53.69 55.55 53.6 54.5 54.6 65.44 67.36 70.91 66.6 67.1 67
04/01/2019 06:32:51 53.92 53.93 55.55 53.6 54.5 54.6 66.22 66.42 70.89 66.6 67.1 67
04/01/2019 06:32:52 53.41 53.91 55.55 53.6 54.5 54.6 65.2 66.17 70.64 66.6 67.1 67
04/01/2019 06:32:53 53.82 53.88 55.55 53.6 54.5 54.6 66.94 66.64 70.64 66.6 67.1 67
04/01/2019 06:32:54 53.99 54 55.55 53.6 54.4 54.6 67.02 66.95 70.64 66.6 67.1 67
04/01/2019 06:32:55 53.47 53.97 55.55 53.6 54.4 54.6 68.41 68.48 70.64 66.6 67.1 67
04/01/2019 06:32:56 53.34 53.69 55.55 53.6 54.4 54.6 65.6 67.72 70.64 66.6 67.1 67
04/01/2019 06:32:57 53.64 53.68 55.55 53.6 54.4 54.6 64.94 66.53 70.64 66.6 67.1 67
04/01/2019 06:32:58 53.07 53.57 55.55 53.6 54.4 54.6 65.19 65.68 70.64 66.6 67.1 67
04/01/2019 06:32:59 53.68 53.65 55.55 53.6 54.4 54.6 66.77 66.46 70.64 66.6 67.1 67
04/01/2019 06:33:00 53.68 53.74 55.55 53.6 54.4 54.6 66.57 66.69 70.64 66.6 67.1 67
04/01/2019 06:33:01 53.65 53.77 55.55 53.6 54.4 54.6 64.69 66.4 70.64 66.6 67.1 67
04/01/2019 06:33:02 53.07 53.62 55.55 53.6 54.4 54.6 65.6 65.66 70.64 66.6 67.1 67
04/01/2019 06:33:03 53.16 53.47 55.55 53.6 54.4 54.6 65.15 65.62 70.64 66.6 67.1 67
04/01/2019 06:33:04 53.19 53.3 55.55 53.6 54.4 54.6 65.94 65.8 70.64 66.6 67.1 67
04/01/2019 06:33:05 53.47 53.46 55.55 53.6 54.4 54.6 65.11 65.73 70.64 66.6 67.1 67
04/01/2019 06:33:06 53.39 53.53 55.55 53.6 54.4 54.6 65.22 65.36 70.64 66.6 67.1 67
04/01/2019 06:33:07 53.75 53.64 55.55 53.6 54.4 54.6 71.18 70.62 70.64 66.7 67.1 67
04/01/2019 06:33:08 53.19 53.65 55.55 53.6 54.4 54.6 69.58 71.26 71.26 66.7 67.1 67
04/01/2019 06:33:09 52.89 53.29 55.55 53.6 54.4 54.6 66.36 69.61 71.26 66.7 67.1 67
04/01/2019 06:33:10 53.15 53.22 55.55 53.6 54.4 54.6 65.72 67.84 71.26 66.7 67.1 67
04/01/2019 06:33:11 53.51 53.41 55.55 53.6 54.4 54.6 65 66.59 71.26 66.7 67.1 67
04/01/2019 06:33:12 53.41 53.55 55.55 53.6 54.4 54.6 66.79 66.55 71.26 66.7 67.1 67
04/01/2019 06:33:13 53.5 53.5 55.55 53.6 54.4 54.6 64.84 66.43 71.26 66.7 67.1 67
04/01/2019 06:33:14 53.97 53.86 55.06 53.6 54.3 54.6 66.31 66.27 71.26 66.7 67.1 67.1
04/01/2019 06:33:15 53.13 53.75 54.74 53.6 54.3 54.6 67.99 67.58 71.26 66.7 67.1 67.1
04/01/2019 06:33:16 53.5 53.54 54.28 53.6 54.3 54.6 66.06 67.65 71.26 66.7 67.1 67.1
04/01/2019 06:33:17 52.92 53.61 54 53.6 54.3 54.6 66.96 66.99 71.26 66.7 67.1 67.1
04/01/2019 06:33:18 53.15 53.31 54 53.6 54.3 54.6 66.47 66.93 71.26 66.7 67.1 67.1
04/01/2019 06:33:19 53 53.31 54 53.6 54.3 54.6 64.67 66.43 71.26 66.7 67.1 67.1
04/01/2019 06:33:20 53.41 53.3 54 53.6 54.3 54.6 65.42 65.51 71.26 66.7 67.1 67.1
04/01/2019 06:33:21 53.07 53.32 54 53.6 54.3 54.6 66.64 66.46 71.26 66.7 67.1 67.1
04/01/2019 06:33:22 53.14 53.25 54 53.6 54.3 54.6 65.64 66.49 71.26 66.7 67.1 67.1
04/01/2019 06:33:23 53.19 53.41 54 53.6 54.3 54.6 67.29 67.13 71.26 66.8 67.1 67.1
04/01/2019 06:33:24 53.76 53.56 53.97 53.6 54.3 54.6 65.08 67.05 71.26 66.8 67.1 67.1
04/01/2019 06:33:25 52.63 53.59 53.86 53.6 54.3 54.6 65.02 65.96 71.26 66.8 67 67.1
04/01/2019 06:33:26 53.3 53.33 53.86 53.6 54.3 54.6 64.56 65.5 71.26 66.8 67 67.1
04/01/2019 06:33:27 53.39 53.54 53.86 53.6 54.3 54.6 64.78 64.98 71.26 66.8 67 67.1
04/01/2019 06:33:28 53.17 53.31 53.86 53.6 54.3 54.6 65.05 65.04 71.26 66.8 67 67.1
04/01/2019 06:33:29 53.09 53.31 53.86 53.6 54.3 54.6 65.33 65.34 71.26 66.8 67 67.1
04/01/2019 06:33:30 53.29 53.42 53.86 53.6 54.3 54.6 64.95 65.4 71.26 66.8 67 67.1
04/01/2019 06:33:31 52.8 53.28 53.86 53.6 54.3 54.6 65.11 65.43 71.26 66.8 67 67.1
04/01/2019 06:33:32 53.32 53.33 53.86 53.6 54.3 54.6 65 65.19 71.26 66.8 67 67.1
04/01/2019 06:33:33 53.61 53.48 53.86 53.6 54.3 54.6 65.43 65.39 71.26 66.8 67 67.1
04/01/2019 06:33:34 53.34 53.61 53.86 53.6 54.2 54.6 64.63 65.43 71.26 66.8 67 67.1
04/01/2019 06:33:35 53.38 53.43 53.86 53.6 54.2 54.6 64.13 64.86 71.26 66.8 67 67.1
04/01/2019 06:33:36 53.41 53.58 53.86 53.6 54.2 54.6 64.16 64.57 71.26 66.8 67 67.1
04/01/2019 06:33:37 52.92 53.42 53.86 53.6 54.2 54.6 64.65 64.69 71.26 66.8 67 67.1
04/01/2019 06:33:38 52.52 53.16 53.86 53.6 54.2 54.6 64.72 64.86 69.61 66.8 67 67.1
04/01/2019 06:33:39 53.2 53.11 53.86 53.6 54.2 54.6 64.93 65.02 67.84 66.8 67 67.1
04/01/2019 06:33:40 52.97 53.27 53.86 53.6 54.2 54.6 64.75 64.95 67.65 66.8 67 67.1
04/01/2019 06:33:41 53.31 53.26 53.86 53.6 54.2 54.6 65.84 65.59 67.65 66.8 67 67.1
04/01/2019 06:33:42 53.29 53.35 53.86 53.6 54.2 54.6 64.36 65.53 67.65 66.8 67 67.1
04/01/2019 06:33:43 53.4 53.44 53.86 53.6 54.2 54.6 64.79 65 67.65 66.8 67 67.1
04/01/2019 06:33:44 53.32 53.62 53.75 53.6 54.2 54.6 65.16 65.13 67.65 66.7 67 67.1
04/01/2019 06:33:45 53.04 53.43 53.62 53.6 54.2 54.6 64.6 65.17 67.65 66.7 67 67.1
04/01/2019 06:33:46 53.02 53.34 53.62 53.6 54.2 54.6 65.41 65.28 67.13 66.7 67 67.1
04/01/2019 06:33:47 53.14 53.3 53.62 53.6 54.2 54.6 65.74 65.7 67.13 66.7 67 67.1
04/01/2019 06:33:48 53.5 53.45 53.62 53.6 54.2 54.6 65.15 65.58 67.13 66.7 67 67.1
04/01/2019 06:33:49 53 53.47 53.62 53.6 54.2 54.6 65.03 65.24 67.13 66.7 67 67.1
04/01/2019 06:33:50 53.19 53.31 53.62 53.6 54.1 54.5 65.5 65.49 67.13 66.7 67 67.1
04/01/2019 06:33:51 53.5 53.51 53.62 53.6 54.1 54.5 66.09 66.08 67.13 66.7 67 67.1
04/01/2019 06:33:52 53.02 53.42 53.62 53.6 54.1 54.5 65.75 66.3 67.13 66.7 67 67.1
04/01/2019 06:33:53 53.13 53.31 53.62 53.6 54.1 54.5 65.79 66.04 67.05 66.7 67 67.1
04/01/2019 06:33:54 53.24 53.36 53.62 53.6 54.1 54.5 65.32 65.89 66.3 66.7 67 67.1
04/01/2019 06:33:55 53.05 53.22 53.62 53.6 54.1 54.5 64.39 65.35 66.3 66.7 67 67.1
04/01/2019 06:33:56 53.36 53.39 53.62 53.6 54.1 54.5 64.89 65.23 66.3 66.7 67 67.1
04/01/2019 06:33:57 53.42 53.43 53.62 53.6 54.1 54.5 64.98 64.98 66.3 66.7 67 67.1
04/01/2019 06:33:58 53.53 53.6 53.62 53.6 54.1 54.5 65.23 65.24 66.3 66.7 66.9 67.1
04/01/2019 06:33:59 52.56 53.5 53.62 53.6 54.1 54.5 64.94 65.36 66.3 66.7 66.9 67.1
04/01/2019 06:34:00 53.31 53.3 53.62 53.6 54.1 54.5 64.94 65.12 66.3 66.7 66.9 67.1
04/01/2019 06:34:01 52.93 53.3 53.62 53.6 54.1 54.5 64.64 65.02 66.3 66.7 66.9 67.1
04/01/2019 06:34:02 53.14 53.28 53.62 53.6 54.1 54.5 63.94 64.82 66.3 66.7 66.9 67.1
04/01/2019 06:34:03 53.01 53.2 53.62 53.6 54.1 54.5 64.11 64.41 66.3 66.7 66.9 67.1
04/01/2019 06:34:04 53.64 53.5 53.62 53.6 54.1 54.5 64.73 64.58 66.3 66.7 66.9 67.1
04/01/2019 06:34:05 53.26 53.53 53.62 53.6 54 54.5 64.25 64.66 66.3 66.7 66.9 67.1
04/01/2019 06:34:06 52.82 53.49 53.62 53.6 54 54.5 63.83 64.34 66.3 66.7 66.9 67.1
04/01/2019 06:34:07 53.48 53.4 53.62 53.6 54 54.5 63.71 64.24 66.3 66.7 66.9 67.1
04/01/2019 06:34:08 53.23 53.48 53.62 53.6 54 54.5 64.27 64.17 66.3 66.7 66.9 67.1
04/01/2019 06:34:09 52.94 53.22 53.62 53.6 54 54.5 63.57 64.07 66.3 66.7 66.9 67.1
04/01/2019 06:34:10 53.02 53.39 53.62 53.6 54 54.5 64.79 64.52 66.3 66.7 66.9 67.1
04/01/2019 06:34:11 53.56 53.37 53.62 53.6 54 54.5 63.67 64.48 66.3 66.6 66.9 67.1
04/01/2019 06:34:12 53.21 53.43 53.62 53.6 54 54.5 63.89 64.15 66.3 66.6 66.9 67.1
04/01/2019 06:34:13 53.19 53.42 53.62 53.6 54 54.5 64.4 64.43 66.3 66.6 66.9 67.1
04/01/2019 06:34:14 52.55 53.27 53.6 53.6 54 54.5 64.17 64.45 66.3 66.6 66.9 67.1
04/01/2019 06:34:15 53.23 53.13 53.6 53.6 54 54.5 64.02 64.24 66.3 66.6 66.9 67.1
04/01/2019 06:34:16 53.28 53.31 53.6 53.6 54 54.5 63.81 64.12 66.3 66.6 66.9 67.1
04/01/2019 06:34:17 52.99 53.34 53.6 53.6 54 54.5 63.96 64.15 66.3 66.6 66.9 67.1
04/01/2019 06:34:18 53.41 53.32 53.6 53.6 54 54.5 64.51 64.38 66.3 66.6 66.9 67.1
04/01/2019 06:34:19 53.29 53.44 53.6 53.6 53.9 54.5 63.79 64.31 66.3 66.6 66.9 67.1
04/01/2019 06:34:20 53.12 53.35 53.6 53.6 53.9 54.5 64.44 64.35 66.3 66.6 66.9 67.1
04/01/2019 06:34:21 53.17 53.33 53.6 53.6 53.9 54.5 63.87 64.27 66.3 66.6 66.9 67.1
04/01/2019 06:34:22 53 53.28 53.6 53.6 53.9 54.5 64.55 64.57 66.04 66.6 66.9 67.1
04/01/2019 06:34:23 53.67 53.49 53.6 53.6 53.9 54.5 64.86 64.75 65.89 66.6 66.8 67.1
04/01/2019 06:34:24 53.36 53.59 53.6 53.6 53.9 54.5 64.32 64.82 65.36 66.6 66.8 67.1
04/01/2019 06:34:25 53.31 53.57 53.6 53.6 53.9 54.5 64.81 64.75 65.36 66.6 66.8 67.1
04/01/2019 06:34:26 53.28 53.45 53.6 53.6 53.9 54.5 64.41 64.94 65.36 66.6 66.8 67.1
04/01/2019 06:34:27 53.46 53.52 53.6 53.6 53.9 54.5 64.98 64.94 65.36 66.6 66.8 67.1
04/01/2019 06:34:28 53.22 53.51 53.59 53.6 53.9 54.5 66.23 65.85 65.85 66.6 66.8 67.1
04/01/2019 06:34:29 53.31 53.4 53.59 53.6 53.9 54.5 65.61 65.97 65.97 66.6 66.8 67.1
04/01/2019 06:34:30 53.17 53.4 53.59 53.6 53.9 54.5 64.97 65.73 65.97 66.6 66.8 67.1
04/01/2019 06:34:31 53.35 53.45 53.59 53.6 53.9 54.5 64.47 65.21 65.97 66.6 66.8 67.1
04/01/2019 06:34:32 53.61 53.54 53.59 53.6 53.9 54.5 65.4 65.39 65.97 66.6 66.8 67.1
04/01/2019 06:34:33 53.33 53.53 53.59 53.6 53.9 54.5 65.48 65.42 65.97 66.6 66.8 67.1
04/01/2019 06:34:34 53.35 53.63 53.63 53.6 53.9 54.5 64.94 65.4 65.97 66.6 66.8 67.1
04/01/2019 06:34:35 53.35 53.42 53.63 53.6 53.9 54.5 65.84 65.79 65.97 66.6 66.8 67.1
04/01/2019 06:34:36 53.62 53.61 53.63 53.6 53.8 54.5 65.1 65.54 65.97 66.6 66.8 67.1
04/01/2019 06:34:37 53.37 53.67 53.67 53.6 53.8 54.5 65.77 65.75 65.97 66.6 66.8 67.1
04/01/2019 06:34:38 53.02 53.48 53.67 53.6 53.8 54.5 66.19 66.24 66.24 66.6 66.8 67.1
04/01/2019 06:34:39 53.44 53.44 53.67 53.6 53.8 54.5 65.24 66.12 66.24 66.6 66.8 67.1
04/01/2019 06:34:40 53.08 53.41 53.67 53.6 53.8 54.5 64.8 65.75 66.24 66.6 66.8 67.1
04/01/2019 06:34:41 53.57 53.54 53.67 53.6 53.8 54.5 66.25 65.97 66.24 66.6 66.8 67.1
04/01/2019 06:34:42 52.92 53.56 53.67 53.6 53.8 54.5 66.31 66.29 66.29 66.6 66.8 67.1
04/01/2019 06:34:43 53.45 53.4 53.67 53.6 53.8 54.5 66.28 66.32 66.32 66.6 66.8 67.1
04/01/2019 06:34:44 53.21 53.46 53.67 53.6 53.8 54.5 65.76 66.25 66.32 66.6 66.8 67.1
04/01/2019 06:34:45 54.36 54.19 54.19 53.6 53.8 54.5 65.76 66.07 66.32 66.6 66.8 67.1
04/01/2019 06:34:46 54.35 54.38 54.38 53.6 53.8 54.5 66.79 66.6 66.6 66.6 66.8 67.1
04/01/2019 06:34:47 58.49 57.23 57.23 53.6 53.8 54.5 68.46 67.81 67.81 66.6 66.7 67.1
04/01/2019 06:34:48 57.44 57.46 57.46 53.6 53.8 54.5 68.3 68.19 68.19 66.6 66.7 67.1
04/01/2019 06:34:49 57.42 57.5 57.5 53.6 53.8 54.5 68.01 68.26 68.26 66.6 66.7 67.1
04/01/2019 06:34:50 57.58 57.57 57.57 53.7 53.8 54.6 68.08 68.31 68.31 66.6 66.7 67.1
04/01/2019 06:34:51 57.92 57.82 57.82 53.7 53.8 54.6 68.2 68.27 68.31 66.6 66.7 67.1
04/01/2019 06:34:52 57.95 57.96 57.96 53.7 53.8 54.6 68.09 68.26 68.31 66.6 66.7 67.1
04/01/2019 06:34:53 57.55 57.92 57.96 53.7 53.8 54.6 68.56 68.47 68.47 66.6 66.7 67.1
04/01/2019 06:34:54 58.16 58.04 58.04 53.8 53.8 54.6 68.9 68.82 68.82 66.6 66.7 67.1
04/01/2019 06:34:55 58.24 58.19 58.19 53.8 53.8 54.6 68.62 69.02 69.02 66.6 66.7 67.1
04/01/2019 06:34:56 58.06 58.19 58.19 53.8 53.8 54.6 68.25 68.64 69.02 66.6 66.7 67.1
04/01/2019 06:34:57 57.94 58.35 58.35 53.8 53.8 54.6 68.62 68.66 69.02 66.6 66.7 67.1
04/01/2019 06:34:58 58.06 58.07 58.35 53.9 53.8 54.6 67.8 68.44 69.02 66.6 66.7 67.1
04/01/2019 06:34:59 57.19 58.07 58.35 53.9 53.8 54.6 67.9 68.14 69.02 66.6 66.7 67.1
04/01/2019 06:35:00 57.83 57.76 58.35 53.9 53.8 54.6 67.97 68.09 69.02 66.6 66.7 67.1
04/01/2019 06:35:01 57.8 57.88 58.35 53.9 53.8 54.6 67.18 67.99 69.02 66.6 66.7 67.1
04/01/2019 06:35:02 57.14 57.79 58.35 53.9 53.8 54.6 67.21 67.5 69.02 66.6 66.7 67.1
04/01/2019 06:35:03 57.64 57.6 58.35 54 53.8 54.6 67.18 67.43 69.02 66.6 66.7 67.1
04/01/2019 06:35:04 57.85 57.81 58.35 54 53.8 54.6 67.67 67.65 69.02 66.6 66.7 67.1
04/01/2019 06:35:05 57.04 57.7 58.35 54 53.8 54.6 67.04 67.56 69.02 66.6 66.7 67.1
04/01/2019 06:35:06 57.47 57.61 58.35 54 53.8 54.6 66.69 67.29 69.02 66.6 66.7 67.1
04/01/2019 06:35:07 56.73 57.36 58.35 54 53.8 54.6 66.75 66.92 69.02 66.6 66.7 67.1
04/01/2019 06:35:08 57.44 57.3 58.35 54 53.8 54.6 67.21 67.1 69.02 66.7 66.7 67.1
04/01/2019 06:35:09 57.22 57.37 58.35 54.1 53.8 54.6 67.02 67.34 69.02 66.7 66.7 67.1
04/01/2019 06:35:10 57.26 57.42 58.35 54.1 53.8 54.6 67.24 67.23 69.02 66.7 66.7 67.1
04/01/2019 06:35:11 57.61 57.52 58.35 54.1 53.8 54.6 67.17 67.26 69.02 66.7 66.7 67.1
04/01/2019 06:35:12 56.73 57.47 58.35 54.1 53.8 54.6 66.84 67.09 69.02 66.7 66.7 67.1
04/01/2019 06:35:13 56.78 57 58.35 54.1 53.8 54.6 66.58 67.01 69.02 66.7 66.7 67.1
04/01/2019 06:35:14 57.12 57.14 58.35 54.1 53.8 54.6 67.13 67.1 69.02 66.7 66.7 67.1
04/01/2019 06:35:15 56.97 57.18 58.35 54.2 53.8 54.6 66.95 67.3 69.02 66.7 66.7 67.1
04/01/2019 06:35:16 56.94 57.05 58.35 54.2 53.8 54.6 67.19 67.16 69.02 66.7 66.7 67.1
04/01/2019 06:35:17 57.02 57.06 58.35 54.2 53.8 54.6 66.73 67.13 69.02 66.7 66.7 67.1
04/01/2019 06:35:18 56.57 57 58.35 54.2 53.8 54.6 66.59 66.96 69.02 66.7 66.7 67.1
04/01/2019 06:35:19 56.5 56.87 58.35 54.2 53.8 54.6 67.11 67.09 69.02 66.7 66.7 67.1
04/01/2019 06:35:20 57.18 57.04 58.35 54.2 53.8 54.6 66.7 67.09 69.02 66.7 66.7 67.1
04/01/2019 06:35:21 56.6 56.94 58.35 54.2 53.8 54.6 67.19 67.13 69.02 66.7 66.7 67.1
04/01/2019 06:35:22 56.79 56.88 58.35 54.3 53.8 54.6 67.25 67.3 69.02 66.7 66.7 67.1
04/01/2019 06:35:23 56.75 57.01 58.35 54.3 53.8 54.6 66.99 67.4 69.02 66.7 66.7 67.1
04/01/2019 06:35:24 56.54 56.67 58.35 54.3 53.8 54.6 67.51 67.43 69.02 66.7 66.7 67.1
04/01/2019 06:35:25 57 56.93 58.35 54.3 53.8 54.6 67.36 67.5 68.66 66.7 66.7 67.1
04/01/2019 06:35:26 56.36 56.87 58.35 54.3 53.8 54.6 67.46 67.84 68.66 66.7 66.7 67.1
04/01/2019 06:35:27 56.65 56.86 58.07 54.3 53.8 54.6 66.25 67.37 68.44 66.7 66.7 67.1
04/01/2019 06:35:28 56.15 56.56 58.07 54.3 53.8 54.6 67.37 67.21 68.14 66.7 66.7 67.1
04/01/2019 06:35:29 56.18 56.29 57.88 54.3 53.8 54.6 66.92 67.17 68.09 66.7 66.7 67.1
04/01/2019 06:35:30 56.4 56.46 57.88 54.4 53.8 54.6 66.96 67.15 67.99 66.7 66.7 67.1
04/01/2019 06:35:31 56.23 56.35 57.81 54.4 53.8 54.6 66.65 66.99 67.84 66.7 66.7 67.1
04/01/2019 06:35:32 56.54 56.51 57.81 54.4 53.9 54.6 68.07 67.83 67.84 66.7 66.7 67.1
04/01/2019 06:35:33 56.27 56.56 57.81 54.4 53.9 54.6 68.09 68 68 66.7 66.7 67.1
04/01/2019 06:35:34 56.07 56.34 57.7 54.4 53.9 54.6 66.72 67.84 68 66.7 66.7 67.1
04/01/2019 06:35:35 56.49 56.42 57.61 54.4 53.9 54.6 66.68 67.18 68 66.7 66.7 67.1
04/01/2019 06:35:36 56.69 56.62 57.52 54.4 53.9 54.6 66.8 67.01 68 66.7 66.7 67.1
04/01/2019 06:35:37 56.58 56.71 57.52 54.4 53.9 54.6 67.06 67.18 68 66.7 66.7 67.1
04/01/2019 06:35:38 57.15 57.03 57.52 54.5 53.9 54.6 68.04 67.71 68 66.7 66.7 67.1
04/01/2019 06:35:39 56.8 57.05 57.52 54.5 53.9 54.6 67.46 67.89 68 66.7 66.7 67.1
04/01/2019 06:35:40 56.88 57.07 57.52 54.5 53.9 54.6 67.48 67.67 68 66.7 66.7 67.1
04/01/2019 06:35:41 56.27 56.89 57.47 54.5 53.9 54.6 67.73 67.81 68 66.8 66.7 67.1
04/01/2019 06:35:42 56.51 56.64 57.18 54.5 53.9 54.6 68.86 68.64 68.64 66.8 66.7 67.1
04/01/2019 06:35:43 56.53 56.61 57.18 54.5 53.9 54.6 68.24 68.51 68.64 66.8 66.7 67.1
04/01/2019 06:35:44 56.57 56.7 57.18 54.5 53.9 54.6 69.92 69.45 69.45 66.8 66.7 67.1
04/01/2019 06:35:45 56.41 56.6 57.07 54.5 53.9 54.6 68.85 69.5 69.5 66.8 66.7 67.1
04/01/2019 06:35:46 56.54 56.55 57.07 54.5 53.9 54.6 67.78 69.06 69.5 66.8 66.7 67.1
04/01/2019 06:35:47 56.77 56.76 57.07 54.6 53.9 54.6 68.86 68.82 69.5 66.8 66.7 67.1
04/01/2019 06:35:48 56.5 56.65 57.07 54.6 53.9 54.6 68.76 69.04 69.5 66.8 66.7 67.1
04/01/2019 06:35:49 56.46 56.66 57.07 54.6 53.9 54.6 68.63 68.82 69.5 66.8 66.7 67.1
04/01/2019 06:35:50 56.39 56.61 57.07 54.6 53.9 54.6 67.8 68.67 69.5 66.8 66.7 67.1
04/01/2019 06:35:51 56.83 56.71 57.07 54.6 54 54.6 68.55 68.42 69.5 66.9 66.7 67.1
04/01/2019 06:35:52 57.15 57.05 57.07 54.6 54 54.6 68.39 68.54 69.5 66.9 66.7 67.1
04/01/2019 06:35:53 56.51 56.98 57.07 54.6 54 54.6 68.38 68.5 69.5 66.9 66.7 67.1
04/01/2019 06:35:54 56.6 56.75 57.07 54.6 54 54.6 70.1 69.57 69.57 66.9 66.7 67.1
04/01/2019 06:35:55 56.9 56.83 57.07 54.7 54 54.6 69.78 69.81 69.81 66.9 66.7 67.1
04/01/2019 06:35:56 56.24 56.79 57.07 54.7 54 54.6 71.48 71.1 71.1 66.9 66.7 67.1
04/01/2019 06:35:57 56.63 56.7 57.07 54.7 54 54.6 70.63 71.09 71.1 67 66.7 67.1
04/01/2019 06:35:58 56.8 56.8 57.07 54.7 54 54.6 71.37 71.24 71.24 67 66.7 67.1
04/01/2019 06:35:59 56.47 56.78 57.07 54.7 54 54.6 70.5 71.41 71.41 67 66.7 67.1
04/01/2019 06:36:00 57.03 56.89 57.07 54.7 54 54.6 70.57 70.92 71.41 67 66.7 67.1
04/01/2019 06:36:01 56.97 56.99 57.07 54.7 54 54.6 70.7 70.81 71.41 67.1 66.7 67.1
04/01/2019 06:36:02 56.61 57.02 57.07 54.7 54 54.6 69.69 70.77 71.41 67.1 66.7 67.1
04/01/2019 06:36:03 56.2 56.94 57.07 54.8 54 54.6 69.17 70.44 71.41 67.1 66.7 67.1
04/01/2019 06:36:04 57.13 56.95 57.07 54.8 54 54.6 68.47 69.51 71.41 67.1 66.7 67.1
04/01/2019 06:36:05 56.92 57.04 57.07 54.8 54 54.6 67.75 68.75 71.41 67.1 66.7 67.1
04/01/2019 06:36:06 56.65 56.93 57.07 54.8 54 54.6 66.02 68.08 71.41 67.1 66.7 67.1
04/01/2019 06:36:07 56.27 56.78 57.07 54.8 54 54.6 66.57 66.89 71.41 67.1 66.7 67.1
04/01/2019 06:36:08 56.97 56.86 57.07 54.8 54 54.6 66.07 66.75 71.41 67.1 66.7 67.1
04/01/2019 06:36:09 56.94 57.13 57.13 54.8 54 54.6 66.86 66.76 71.41 67.1 66.7 67.1
04/01/2019 06:36:10 56.85 56.91 57.13 54.8 54 54.6 66.43 66.63 71.41 67.1 66.7 67.1
04/01/2019 06:36:11 56.78 56.89 57.13 54.9 54.1 54.6 66.09 66.65 71.41 67.1 66.7 67.1
04/01/2019 06:36:12 56.2 56.8 57.13 54.9 54.1 54.6 66.62 66.62 71.41 67.1 66.7 67.1
04/01/2019 06:36:13 56.39 56.55 57.13 54.9 54.1 54.6 66.35 66.61 71.41 67.1 66.7 67.1
04/01/2019 06:36:14 56.65 56.64 57.13 54.9 54.1 54.6 66.5 66.7 71.41 67.1 66.7 67.1
04/01/2019 06:36:15 56.95 56.88 57.13 54.9 54.1 54.6 66.34 66.47 71.41 67.1 66.7 67.1
04/01/2019 06:36:16 56.63 56.96 57.13 54.9 54.1 54.6 66.61 66.76 71.41 67.1 66.7 67.1
04/01/2019 06:36:17 56.68 56.82 57.13 54.9 54.1 54.7 66.89 66.9 71.41 67.2 66.7 67.1
04/01/2019 06:36:18 56.71 56.76 57.13 54.9 54.1 54.7 66.71 67.15 71.41 67.2 66.7 67.1
04/01/2019 06:36:19 57.03 56.97 57.13 54.9 54.1 54.7 66.66 66.92 71.41 67.2 66.7 67.1
04/01/2019 06:36:20 57.11 57.15 57.15 55 54.1 54.7 66.81 66.92 71.41 67.2 66.7 67.1
04/01/2019 06:36:21 56.46 57.03 57.15 55 54.1 54.7 66.83 66.94 71.41 67.2 66.7 67.1
04/01/2019 06:36:22 56.43 56.76 57.15 55 54.1 54.7 66.59 66.84 71.41 67.2 66.7 67.1
04/01/2019 06:36:23 56.84 56.82 57.15 55 54.1 54.7 66.76 66.82 71.41 67.2 66.7 67.1
04/01/2019 06:36:24 56.73 56.87 57.15 55 54.1 54.7 67.06 67.07 71.41 67.2 66.7 67.1
04/01/2019 06:36:25 56.8 56.93 57.15 55 54.1 54.7 66.15 66.94 71.41 67.2 66.7 67.1
04/01/2019 06:36:26 56.66 56.84 57.15 55 54.1 54.7 67.33 67.04 71.41 67.2 66.7 67.1
04/01/2019 06:36:27 56.9 56.93 57.15 55 54.1 54.7 67.55 67.55 71.41 67.2 66.7 67.1
04/01/2019 06:36:28 56.93 57.14 57.15 55.1 54.1 54.7 67.77 67.7 71.41 67.2 66.7 67.1
04/01/2019 06:36:29 57.23 57.09 57.15 55.1 54.1 54.7 68.65 68.53 70.92 67.2 66.7 67.1
04/01/2019 06:36:30 57.11 57.17 57.17 55.1 54.1 54.7 68.98 68.91 70.81 67.2 66.7 67.1
04/01/2019 06:36:31 56.85 57.1 57.17 55.1 54.1 54.7 69.44 69.34 70.77 67.2 66.7 67.1
04/01/2019 06:36:32 56.83 57.01 57.17 55.1 54.2 54.7 69.7 69.67 70.44 67.2 66.7 67.1
04/01/2019 06:36:33 56.92 57.01 57.17 55.1 54.2 54.7 70.21 70.11 70.11 67.2 66.7 67.1
04/01/2019 06:36:34 57.35 57.34 57.34 55.1 54.2 54.7 69.54 70.16 70.16 67.2 66.7 67.1
04/01/2019 06:36:35 57.1 57.32 57.34 55.1 54.2 54.7 69.61 69.78 70.16 67.3 66.7 67.1
04/01/2019 06:36:36 56.7 57.08 57.34 55.2 54.2 54.7 70.08 70.36 70.36 67.3 66.7 67.1
04/01/2019 06:36:37 56.64 57 57.34 55.2 54.2 54.7 69.97 69.95 70.36 67.3 66.8 67.1
04/01/2019 06:36:38 57.67 57.52 57.52 55.2 54.2 54.7 69.17 70.17 70.36 67.3 66.8 67.1
04/01/2019 06:36:39 57.26 57.52 57.52 55.2 54.2 54.7 68.49 69.44 70.36 67.3 66.8 67.1
04/01/2019 06:36:40 56.85 57.4 57.52 55.2 54.2 54.7 68.21 68.81 70.36 67.3 66.8 67.1
04/01/2019 06:36:41 56.84 57.06 57.52 55.2 54.2 54.7 67.99 68.61 70.36 67.3 66.8 67.1
04/01/2019 06:36:42 57.03 57.09 57.52 55.2 54.2 54.7 68.54 68.53 70.36 67.3 66.8 67.1
04/01/2019 06:36:43 57.13 57.13 57.52 55.2 54.2 54.7 66.82 68.39 70.36 67.3 66.8 67.1
04/01/2019 06:36:44 57.79 57.58 57.58 55.3 54.2 54.7 67.83 67.85 70.36 67.3 66.8 67.1
04/01/2019 06:36:45 57.49 57.67 57.67 55.3 54.2 54.7 67.64 67.78 70.36 67.3 66.8 67.1
04/01/2019 06:36:46 57.4 57.52 57.67 55.3 54.2 54.7 67.74 67.83 70.36 67.3 66.8 67.1
04/01/2019 06:36:47 57.47 57.51 57.67 55.3 54.2 54.7 67.06 67.8 70.36 67.3 66.8 67.1
04/01/2019 06:36:48 57.47 57.62 57.67 55.3 54.2 54.7 67.21 67.5 70.36 67.2 66.8 67.1
04/01/2019 06:36:49 57.34 57.5 57.67 55.3 54.3 54.7 67.21 67.44 70.36 67.2 66.8 67.1
04/01/2019 06:36:50 57.57 57.54 57.67 55.3 54.3 54.7 68.36 68.02 70.36 67.2 66.8 67.1
04/01/2019 06:36:51 57.37 57.54 57.67 55.4 54.3 54.7 67.03 68.04 70.36 67.2 66.8 67.1
04/01/2019 06:36:52 57.19 57.56 57.67 55.4 54.3 54.7 67.49 67.66 70.36 67.2 66.8 67.1
04/01/2019 06:36:53 57.25 57.51 57.67 55.4 54.3 54.7 67.2 67.51 70.36 67.2 66.8 67.1
04/01/2019 06:36:54 57.16 57.29 57.67 55.4 54.3 54.7 67.2 67.34 70.36 67.2 66.8 67.1
04/01/2019 06:36:55 56.95 57.15 57.67 55.4 54.3 54.7 68.26 68.04 70.36 67.2 66.8 67.1
04/01/2019 06:36:56 57.46 57.42 57.67 55.4 54.3 54.7 69.12 68.98 70.36 67.2 66.8 67.1
04/01/2019 06:36:57 57.56 57.51 57.67 55.4 54.3 54.7 67.94 68.73 70.36 67.2 66.8 67.1
04/01/2019 06:36:58 57.2 57.52 57.67 55.4 54.3 54.7 66.64 68.06 70.36 67.2 66.8 67.1
04/01/2019 06:36:59 57.38 57.51 57.67 55.5 54.3 54.7 67.77 67.72 70.36 67.2 66.8 67.1
04/01/2019 06:37:00 57.09 57.38 57.67 55.5 54.3 54.7 67.83 67.87 70.36 67.2 66.8 67.1
04/01/2019 06:37:01 57.86 57.64 57.67 55.5 54.3 54.7 67.3 67.99 70.36 67.2 66.8 67.1
04/01/2019 06:37:02 57.68 57.72 57.72 55.5 54.3 54.7 66.98 67.42 70.36 67.2 66.8 67.1
04/01/2019 06:37:03 57.35 57.75 57.75 55.5 54.3 54.7 67.21 67.34 70.36 67.2 66.8 67.1
04/01/2019 06:37:04 57.55 57.55 57.75 55.5 54.3 54.7 67.21 67.32 70.36 67.2 66.8 67.1
04/01/2019 06:37:05 57.36 57.66 57.75 55.5 54.4 54.7 67.37 67.41 70.36 67.2 66.8 67.1
04/01/2019 06:37:06 57.31 57.44 57.75 55.5 54.4 54.7 67.93 67.84 70.17 67.2 66.8 67.1
04/01/2019 06:37:07 57.18 57.5 57.75 55.6 54.4 54.7 67.35 67.77 70.17 67.2 66.8 67.1
04/01/2019 06:37:08 57.38 57.46 57.75 55.6 54.4 54.7 67.67 67.72 69.44 67.2 66.8 67.1
04/01/2019 06:37:09 57.5 57.47 57.75 55.6 54.4 54.7 67.88 67.97 68.98 67.2 66.8 67.1
04/01/2019 06:37:10 57.62 57.64 57.75 55.6 54.4 54.7 67.78 67.83 68.98 67.2 66.8 67.1
04/01/2019 06:37:11 57.2 57.66 57.75 55.6 54.4 54.7 67.2 67.74 68.98 67.2 66.8 67.1
04/01/2019 06:37:12 58.02 57.81 57.81 55.6 54.4 54.7 67.67 67.65 68.98 67.2 66.8 67.1
04/01/2019 06:37:13 57.6 57.78 57.81 55.6 54.4 54.7 67.57 67.71 68.98 67.2 66.8 67.1
04/01/2019 06:37:14 57.49 57.66 57.81 55.6 54.4 54.7 68.38 68.1 68.98 67.2 66.8 67.1
04/01/2019 06:37:15 57.85 57.93 57.93 55.7 54.4 54.7 67.95 68.23 68.98 67.2 66.8 67.1
04/01/2019 06:37:16 57.63 58.31 58.31 55.7 54.4 54.7 67.74 68.11 68.98 67.2 66.8 67.1
04/01/2019 06:37:17 57.16 57.58 58.31 55.7 54.4 54.7 68.55 68.33 68.98 67.2 66.8 67.1
04/01/2019 06:37:18 57.16 57.51 58.31 55.7 54.4 54.7 69.19 68.96 68.98 67.1 66.8 67.1
04/01/2019 06:37:19 57.01 57.4 58.31 55.7 54.4 54.7 68.53 68.84 68.98 67.1 66.8 67.1
04/01/2019 06:37:20 57.15 57.21 58.31 55.7 54.4 54.7 67.88 68.59 68.98 67.1 66.8 67.1
04/01/2019 06:37:21 56.87 57.16 58.31 55.7 54.4 54.7 67.58 68.3 68.98 67.1 66.8 67.1
04/01/2019 06:37:22 56.84 57.03 58.31 55.7 54.5 54.7 68.71 68.37 68.98 67.1 66.8 67.1
04/01/2019 06:37:23 56.85 56.95 58.31 55.7 54.5 54.7 68.54 68.58 68.98 67.1 66.8 67.1
04/01/2019 06:37:24 56.96 56.99 58.31 55.7 54.5 54.7 69.12 69.15 69.15 67.1 66.8 67.1
04/01/2019 06:37:25 57.09 57.15 58.31 55.7 54.5 54.7 70.23 69.85 69.85 67.1 66.8 67.1
04/01/2019 06:37:26 56.84 57.24 58.31 55.7 54.5 54.7 68.49 69.84 69.85 67.1 66.8 67.1
04/01/2019 06:37:27 56.47 56.83 58.31 55.8 54.5 54.7 70.1 69.74 69.85 67.1 66.9 67.1
04/01/2019 06:37:28 56.74 56.77 58.31 55.8 54.5 54.7 69.34 70.08 70.08 67.1 66.9 67.1
04/01/2019 06:37:29 57.03 57.04 58.31 55.8 54.5 54.7 68.41 69.48 70.08 67.1 66.9 67.1
04/01/2019 06:37:30 57.62 57.43 58.31 55.8 54.5 54.7 68.22 68.63 70.08 67.1 66.9 67.1
04/01/2019 06:37:31 56.77 57.42 58.31 55.8 54.5 54.7 69.97 69.64 70.08 67.2 66.9 67.1
04/01/2019 06:37:32 57.33 57.33 58.31 55.8 54.5 54.7 69.72 69.77 70.08 67.2 66.9 67.1
04/01/2019 06:37:33 57.02 57.19 58.31 55.8 54.5 54.7 70.15 70.06 70.08 67.2 66.9 67.1
04/01/2019 06:37:34 57.49 57.41 58.31 55.8 54.5 54.7 69.81 70.24 70.24 67.2 66.9 67.1
04/01/2019 06:37:35 56.65 57.46 58.31 55.8 54.5 54.7 69.21 69.89 70.24 67.2 66.9 67.1
04/01/2019 06:37:36 56.91 56.97 58.31 55.8 54.5 54.7 69.05 69.55 70.24 67.2 66.9 67.1
04/01/2019 06:37:37 57.01 57.03 58.31 55.8 54.5 54.8 69.64 69.73 70.24 67.2 66.9 67.1
04/01/2019 06:37:38 56.99 57.09 58.31 55.9 54.5 54.8 68.77 69.47 70.24 67.2 66.9 67.1
04/01/2019 06:37:39 56.4 57.04 58.31 55.9 54.5 54.8 69.73 69.61 70.24 67.3 66.9 67.1
04/01/2019 06:37:40 57.05 56.94 58.31 55.9 54.5 54.8 69.05 69.56 70.24 67.3 66.9 67.1
04/01/2019 06:37:41 57.42 57.35 58.31 55.9 54.5 54.8 69.98 69.82 70.24 67.3 66.9 67.1
04/01/2019 06:37:42 57.01 57.3 58.31 55.9 54.5 54.8 69.89 69.96 70.24 67.3 66.9 67.1
04/01/2019 06:37:43 56.98 57.06 58.31 55.9 54.6 54.8 71.71 71.37 71.37 67.3 66.9 67.1
04/01/2019 06:37:44 57.48 57.31 58.31 55.9 54.6 54.8 72.99 72.66 72.66 67.4 67 67.2
04/01/2019 06:37:45 57.33 57.41 58.31 55.9 54.6 54.8 71.59 72.88 72.88 67.4 67 67.2
04/01/2019 06:37:46 57.69 57.65 57.65 55.9 54.6 54.8 71.54 71.85 72.88 67.4 67 67.2
04/01/2019 06:37:47 57.5 57.7 57.7 55.9 54.6 54.8 72.45 72.31 72.88 67.4 67 67.2
04/01/2019 06:37:48 57.61 57.69 57.7 55.9 54.6 54.8 71.42 72.15 72.88 67.5 67 67.2
04/01/2019 06:37:49 57.82 57.77 57.77 56 54.6 54.8 70.75 71.74 72.88 67.5 67 67.2
04/01/2019 06:37:50 57.75 57.94 57.94 56 54.6 54.8 71.2 71.4 72.88 67.5 67 67.2
04/01/2019 06:37:51 56.82 57.69 57.94 56 54.6 54.8 70.8 71.23 72.88 67.5 67 67.2
04/01/2019 06:37:52 57.49 57.44 57.94 56 54.6 54.8 73.95 73.36 73.36 67.6 67.1 67.2
04/01/2019 06:37:53 57.24 57.5 57.94 56 54.6 54.8 71.81 73.09 73.36 67.6 67.1 67.2
04/01/2019 06:37:54 56.86 57.32 57.94 56 54.6 54.8 70.38 72.16 73.36 67.6 67.1 67.2
04/01/2019 06:37:55 57.99 57.67 57.94 56 54.6 54.8 72.17 72.09 73.36 67.6 67.1 67.2
04/01/2019 06:37:56 57.78 57.82 57.94 56 54.6 54.8 71.41 71.72 73.36 67.7 67.1 67.2
04/01/2019 06:37:57 57.43 57.77 57.94 56.1 54.6 54.8 70.63 71.66 73.36 67.7 67.1 67.2
04/01/2019 06:37:58 57.4 57.61 57.94 56.1 54.6 54.8 70.34 71.14 73.36 67.7 67.1 67.2
04/01/2019 06:37:59 57.81 57.73 57.94 56.1 54.6 54.8 69.54 70.55 73.36 67.7 67.1 67.2
04/01/2019 06:38:00 57.37 57.76 57.94 56.1 54.7 54.8 69.82 70.26 73.36 67.7 67.1 67.2
04/01/2019 06:38:01 57.45 57.57 57.94 56.1 54.7 54.8 69.21 69.8 73.36 67.7 67.1 67.2
04/01/2019 06:38:02 57.23 57.52 57.94 56.1 54.7 54.8 68.74 69.44 73.36 67.7 67.1 67.2
04/01/2019 06:38:03 57.57 57.68 57.94 56.1 54.7 54.8 69.73 69.62 73.36 67.8 67.1 67.2
04/01/2019 06:38:04 57.37 57.57 57.94 56.1 54.7 54.8 69.8 69.72 73.36 67.8 67.1 67.2
04/01/2019 06:38:05 57.35 57.49 57.94 56.2 54.7 54.8 70.44 70.42 73.36 67.8 67.1 67.2
04/01/2019 06:38:06 57.44 57.5 57.94 56.2 54.7 54.8 70.19 70.29 73.36 67.8 67.2 67.2
04/01/2019 06:38:07 57.23 57.39 57.94 56.2 54.7 54.8 70 70.34 73.36 67.8 67.2 67.2
04/01/2019 06:38:08 57.59 57.53 57.94 56.2 54.7 54.8 70.11 70.38 73.36 67.8 67.2 67.2
04/01/2019 06:38:09 57.7 57.7 57.94 56.2 54.7 54.8 71.11 70.95 73.36 67.8 67.2 67.2
04/01/2019 06:38:10 57.53 57.75 57.94 56.2 54.7 54.8 70.23 70.71 73.36 67.8 67.1 67.2
04/01/2019 06:38:11 57.13 57.65 57.94 56.2 54.7 54.8 71.87 71.6 73.36 67.9 67.1 67.2
04/01/2019 06:38:12 57.17 57.44 57.94 56.2 54.7 54.8 72.73 72.37 73.36 67.9 67.1 67.2
04/01/2019 06:38:13 57.78 57.56 57.94 56.2 54.7 54.8 73.24 72.98 73.36 67.9 67.1 67.2
04/01/2019 06:38:14 57.92 57.87 57.94 56.3 54.7 54.8 72.8 73.03 73.36 68 67.1 67.2
04/01/2019 06:38:15 57.49 57.76 57.94 56.3 54.7 54.8 72.03 72.8 73.36 68 67.1 67.2
04/01/2019 06:38:16 57.55 57.86 57.94 56.3 54.7 54.8 71.32 72.32 73.36 68 67.1 67.2
04/01/2019 06:38:17 57.97 57.82 57.94 56.3 54.7 54.8 71.74 71.91 73.36 68 67.2 67.2
04/01/2019 06:38:18 57.66 57.85 57.94 56.3 54.7 54.8 70.78 71.72 73.36 68.1 67.2 67.2
04/01/2019 06:38:19 57.36 57.79 57.94 56.3 54.7 54.8 70.83 71.16 73.36 68.1 67.2 67.2
04/01/2019 06:38:20 57.3 57.59 57.87 56.3 54.7 54.8 71.78 71.62 73.36 68.1 67.2 67.2
04/01/2019 06:38:21 57.49 57.53 57.87 56.3 54.8 54.8 70.2 71.47 73.36 68.1 67.2 67.2
04/01/2019 06:38:22 57.68 57.68 57.87 56.4 54.8 54.8 69.92 70.85 73.09 68.1 67.2 67.2
04/01/2019 06:38:23 57.6 57.78 57.87 56.4 54.8 54.8 70.4 70.54 73.03 68.2 67.2 67.2
04/01/2019 06:38:24 57.22 57.57 57.87 56.4 54.8 54.8 69.42 70.3 73.03 68.2 67.2 67.2
04/01/2019 06:38:25 57.81 57.67 57.87 56.4 54.8 54.8 69.35 69.94 73.03 68.2 67.2 67.2
04/01/2019 06:38:26 57.44 57.7 57.87 56.4 54.8 54.8 69.59 69.77 73.03 68.2 67.2 67.2
04/01/2019 06:38:27 57.45 57.68 57.87 56.4 54.8 54.8 68.41 69.71 73.03 68.2 67.2 67.2
04/01/2019 06:38:28 56.9 57.39 57.87 56.4 54.8 54.8 68.09 68.85 73.03 68.2 67.2 67.2
04/01/2019 06:38:29 57.57 57.47 57.87 56.4 54.8 54.8 68.78 68.93 73.03 68.2 67.2 67.2
04/01/2019 06:38:30 56.77 57.35 57.87 56.4 54.8 54.8 68.2 68.64 73.03 68.2 67.2 67.3
04/01/2019 06:38:31 57.05 57.08 57.87 56.5 54.8 54.8 68.22 68.54 73.03 68.2 67.2 67.3
04/01/2019 06:38:32 57.24 57.21 57.87 56.5 54.8 54.8 70.18 69.49 73.03 68.2 67.2 67.3
04/01/2019 06:38:33 57.29 57.32 57.87 56.5 54.8 54.8 68 69.51 73.03 68.3 67.2 67.3
04/01/2019 06:38:34 56.64 57.27 57.87 56.5 54.8 54.8 68.24 68.58 73.03 68.3 67.2 67.3
04/01/2019 06:38:35 57.34 57.28 57.87 56.5 54.8 54.8 67.86 68.4 73.03 68.3 67.2 67.3
04/01/2019 06:38:36 57.15 57.24 57.87 56.5 54.8 54.8 68.55 68.55 73.03 68.3 67.2 67.3
04/01/2019 06:38:37 57.12 57.32 57.87 56.5 54.8 54.8 68.06 68.53 73.03 68.3 67.2 67.3
04/01/2019 06:38:38 57.83 57.61 57.87 56.5 54.8 54.8 68.52 68.4 73.03 68.3 67.2 67.3
04/01/2019 06:38:39 57.67 57.66 57.87 56.5 54.8 54.8 68.61 68.77 73.03 68.3 67.2 67.3
04/01/2019 06:38:40 57.16 57.67 57.87 56.6 54.8 54.8 68.58 68.64 73.03 68.3 67.3 67.3
04/01/2019 06:38:41 57.31 57.44 57.87 56.6 54.8 54.8 68.96 68.95 73.03 68.3 67.3 67.3
04/01/2019 06:38:42 57.14 57.33 57.87 56.6 54.8 54.8 68.84 69.04 73.03 68.3 67.3 67.3
04/01/2019 06:38:43 57.92 57.84 57.87 56.6 54.8 54.8 68.23 68.87 73.03 68.3 67.3 67.3
04/01/2019 06:38:44 57.66 57.73 57.86 56.6 54.8 54.8 67.84 68.55 72.8 68.3 67.3 67.3
04/01/2019 06:38:45 57.61 57.74 57.86 56.6 54.8 54.8 67.68 68.06 72.32 68.3 67.3 67.3
04/01/2019 06:38:46 58.07 58.08 58.08 56.6 54.9 54.8 68.64 68.53 71.91 68.4 67.3 67.3
04/01/2019 06:38:47 57.37 57.87 58.08 56.6 54.9 54.8 68.01 68.44 71.72 68.4 67.3 67.3
04/01/2019 06:38:48 57.78 57.86 58.08 56.6 54.9 54.8 67.7 68.13 71.62 68.4 67.3 67.3
04/01/2019 06:38:49 57.24 57.76 58.08 56.7 54.9 54.8 67.82 68.07 71.62 68.4 67.3 67.3
04/01/2019 06:38:50 57.94 57.85 58.08 56.7 54.9 54.8 68.05 68.09 71.47 68.4 67.3 67.3
04/01/2019 06:38:51 57.5 57.83 58.08 56.7 54.9 54.8 67.84 67.96 70.85 68.4 67.3 67.3
04/01/2019 06:38:52 57.96 57.88 58.08 56.7 54.9 54.8 68.09 68.22 70.54 68.4 67.3 67.3
04/01/2019 06:38:53 57.78 57.88 58.08 56.7 54.9 54.8 67.94 68.13 70.3 68.4 67.3 67.3
04/01/2019 06:38:54 58.02 58.17 58.17 56.7 54.9 54.8 67.94 68.2 69.94 68.4 67.3 67.3
04/01/2019 06:38:55 57.07 57.87 58.17 56.7 54.9 54.8 67.02 67.92 69.77 68.4 67.3 67.3
04/01/2019 06:38:56 57.63 57.64 58.17 56.7 54.9 54.9 66.87 67.4 69.71 68.4 67.3 67.3
04/01/2019 06:38:57 57.39 57.75 58.17 56.7 54.9 54.9 67.86 67.62 69.51 68.4 67.3 67.3
04/01/2019 06:38:58 57.59 57.55 58.17 56.8 54.9 54.9 68.76 68.48 69.51 68.4 67.3 67.3
04/01/2019 06:38:59 57.81 57.78 58.17 56.8 54.9 54.9 68.68 68.72 69.51 68.4 67.3 67.3
04/01/2019 06:39:00 58.11 58.07 58.17 56.8 54.9 54.9 68.99 69.01 69.51 68.4 67.3 67.3
04/01/2019 06:39:01 57.55 57.94 58.17 56.8 54.9 54.9 67.9 68.75 69.51 68.4 67.3 67.3
04/01/2019 06:39:02 57.6 57.86 58.17 56.8 54.9 54.9 67.79 68.33 69.51 68.5 67.3 67.3
04/01/2019 06:39:03 57.65 57.82 58.17 56.8 54.9 54.9 67.84 68.06 69.04 68.5 67.3 67.3
04/01/2019 06:39:04 54.35 57.65 58.17 56.8 54.9 54.9 67.92 68.35 69.04 68.5 67.3 67.3
04/01/2019 06:39:05 54.94 55.87 58.17 56.8 54.9 54.9 68.65 68.43 69.04 68.5 67.3 67.3
04/01/2019 06:39:06 55.35 55.52 58.17 56.8 54.9 54.9 68.52 68.77 69.04 68.5 67.3 67.3
04/01/2019 06:39:07 55.31 55.52 58.17 56.8 54.9 54.9 68.25 68.45 69.04 68.5 67.3 67.3
04/01/2019 06:39:08 54.73 55.37 58.17 56.8 54.9 54.9 67.7 68.55 69.04 68.5 67.3 67.3
04/01/2019 06:39:09 54.33 55.07 58.17 56.8 54.9 54.9 67.56 68.27 69.04 68.5 67.3 67.3
04/01/2019 06:39:10 54.17 54.5 58.17 56.8 54.9 54.9 66.82 67.48 69.04 68.5 67.3 67.3
04/01/2019 06:39:11 53.87 54.31 58.17 56.8 54.9 54.9 67.14 67.39 69.04 68.5 67.3 67.3
04/01/2019 06:39:12 54.12 54.21 58.17 56.8 54.9 54.9 66.66 67.15 69.01 68.5 67.3 67.3
04/01/2019 06:39:13 53.79 54.14 58.17 56.8 54.9 54.9 66.23 66.81 69.01 68.5 67.3 67.3
04/01/2019 06:39:14 53.2 53.98 58.17 56.8 54.9 54.9 65.76 66.54 69.01 68.5 67.3 67.3
04/01/2019 06:39:15 52.75 53.35 58.17 56.8 54.9 54.8 65.32 66.03 69.01 68.5 67.3 67.3
04/01/2019 06:39:16 52.75 53.05 58.17 56.8 54.9 54.8 64.69 65.6 69.01 68.5 67.3 67.3
04/01/2019 06:39:17 52.66 53.05 58.17 56.8 54.9 54.8 64.95 65.29 69.01 68.5 67.3 67.3
04/01/2019 06:39:18 53.27 53.23 58.17 56.8 54.9 54.8 66.18 65.95 69.01 68.5 67.3 67.3
04/01/2019 06:39:19 52.95 53.1 58.17 56.8 54.9 54.8 66.3 66.25 69.01 68.5 67.3 67.3
04/01/2019 06:39:20 53.07 53.24 58.17 56.8 54.9 54.8 65.45 66.29 69.01 68.5 67.3 67.3
04/01/2019 06:39:21 53.02 53.14 58.17 56.8 54.9 54.8 65.55 65.77 69.01 68.5 67.3 67.3
04/01/2019 06:39:22 53.58 53.55 58.17 56.8 54.9 54.8 66.42 66.3 69.01 68.5 67.3 67.3
04/01/2019 06:39:23 53.52 53.64 58.17 56.8 54.9 54.8 67.05 66.94 69.01 68.6 67.3 67.3
04/01/2019 06:39:24 53.22 53.45 58.07 56.8 54.9 54.8 65.65 66.77 69.01 68.6 67.3 67.3
04/01/2019 06:39:25 52.98 53.39 58.07 56.8 54.9 54.8 65.45 65.95 69.01 68.6 67.3 67.3
04/01/2019 06:39:26 53.52 53.49 58.07 56.8 54.9 54.8 67.12 66.94 69.01 68.6 67.3 67.3
04/01/2019 06:39:27 53.28 53.5 58.07 56.8 54.9 54.8 65.96 66.52 69.01 68.6 67.3 67.3
04/01/2019 06:39:28 53.52 53.54 58.07 56.8 54.9 54.8 66.63 66.58 69.01 68.6 67.3 67.3
04/01/2019 06:39:29 53.32 53.66 58.07 56.8 54.9 54.8 66.2 66.45 69.01 68.6 67.3 67.3
04/01/2019 06:39:30 52.73 53.4 57.94 56.8 54.9 54.8 65.89 66.47 68.77 68.6 67.3 67.3
04/01/2019 06:39:31 52.74 53.04 57.86 56.8 54.9 54.8 65.92 66.13 68.77 68.6 67.3 67.3
04/01/2019 06:39:32 53.11 52.99 57.82 56.8 54.9 54.8 66.68 66.49 68.77 68.6 67.3 67.3
04/01/2019 06:39:33 52.81 53.02 57.65 56.8 54.9 54.8 65.81 66.38 68.77 68.6 67.3 67.3
04/01/2019 06:39:34 53.09 53.09 55.87 56.8 54.9 54.8 66.75 66.62 68.77 68.6 67.3 67.3
04/01/2019 06:39:35 53.4 53.37 55.52 56.8 54.9 54.8 67.96 67.44 68.77 68.6 67.3 67.3
04/01/2019 06:39:36 54.11 53.85 55.52 56.8 54.9 54.8 68.19 68.06 68.55 68.6 67.3 67.3
04/01/2019 06:39:37 54.51 54.27 55.37 56.8 54.9 54.8 69.36 68.93 68.93 68.6 67.3 67.3
04/01/2019 06:39:38 54.49 54.55 55.07 56.8 54.9 54.8 69.08 69.11 69.11 68.6 67.3 67.3
04/01/2019 06:39:39 53.71 54.37 54.55 56.8 54.9 54.8 69.3 69.42 69.42 68.6 67.3 67.3
04/01/2019 06:39:40 54.32 54.29 54.55 56.8 54.9 54.8 68.8 69.3 69.42 68.6 67.3 67.3
04/01/2019 06:39:41 53.39 54.23 54.55 56.8 54.9 54.8 69.05 69.54 69.54 68.6 67.3 67.3
04/01/2019 06:39:42 53.44 53.72 54.55 56.8 54.9 54.8 66.71 68.79 69.54 68.6 67.3 67.3
04/01/2019 06:39:43 53.15 53.64 54.55 56.8 54.9 54.8 67.25 67.63 69.54 68.6 67.3 67.3
04/01/2019 06:39:44 53.44 53.48 54.55 56.8 54.9 54.8 66.91 67.72 69.54 68.6 67.3 67.3
04/01/2019 06:39:45 52.67 53.39 54.55 56.8 54.9 54.8 65.96 67.04 69.54 68.6 67.3 67.3
04/01/2019 06:39:46 53.03 53.11 54.55 56.8 54.9 54.8 66.66 66.73 69.54 68.6 67.3 67.3
04/01/2019 06:39:47 53.07 53.14 54.55 56.8 54.9 54.8 66.21 66.75 69.54 68.6 67.3 67.3
04/01/2019 06:39:48 53.18 53.42 54.55 56.8 54.9 54.8 65.99 66.47 69.54 68.6 67.3 67.3
04/01/2019 06:39:49 52.96 53.13 54.55 56.8 54.9 54.8 66.27 66.48 69.54 68.6 67.3 67.3
04/01/2019 06:39:50 52.57 53.12 54.55 56.8 54.9 54.8 66.44 66.6 69.54 68.6 67.3 67.3
04/01/2019 06:39:51 52.98 52.99 54.55 56.8 54.9 54.8 66.62 66.67 69.54 68.6 67.3 67.3
04/01/2019 06:39:52 53.28 53.28 54.55 56.8 54.9 54.8 65.8 66.46 69.54 68.6 67.2 67.3
04/01/2019 06:39:53 53.47 53.43 54.55 56.8 54.9 54.8 66.41 66.5 69.54 68.6 67.2 67.3
04/01/2019 06:39:54 53.06 53.66 54.55 56.7 54.9 54.8 65.68 66.21 69.54 68.6 67.2 67.3
04/01/2019 06:39:55 53.55 53.54 54.55 56.7 54.9 54.8 67.92 67.47 69.54 68.6 67.2 67.3
04/01/2019 06:39:56 53.53 53.64 54.55 56.7 54.9 54.8 68.78 68.5 69.54 68.6 67.2 67.3
04/01/2019 06:39:57 53.58 53.78 54.55 56.7 54.9 54.8 70.02 69.5 69.54 68.6 67.2 67.3
04/01/2019 06:39:58 53.13 53.52 54.55 56.7 54.9 54.8 70.05 70 70 68.6 67.2 67.3
04/01/2019 06:39:59 53.6 53.5 54.55 56.7 54.9 54.8 69.91 70.25 70.25 68.6 67.2 67.3
04/01/2019 06:40:00 53.4 53.6 54.55 56.7 54.9 54.8 69.11 69.97 70.25 68.6 67.2 67.3
04/01/2019 06:40:01 53.1 53.51 54.55 56.7 54.9 54.8 69.38 69.56 70.25 68.6 67.2 67.3
04/01/2019 06:40:02 53.6 53.63 54.55 56.6 54.9 54.8 70 69.84 70.25 68.6 67.2 67.3
04/01/2019 06:40:03 53.83 53.77 54.55 56.6 54.9 54.8 68.98 69.89 70.25 68.6 67.2 67.3
04/01/2019 06:40:04 53.2 53.72 54.55 56.6 54.9 54.8 70.32 70.42 70.42 68.6 67.3 67.3
04/01/2019 06:40:05 53.26 53.59 54.55 56.6 54.9 54.8 69.88 70.06 70.42 68.7 67.3 67.3
04/01/2019 06:40:06 53.2 53.38 54.55 56.6 54.9 54.8 70.31 70.35 70.42 68.7 67.3 67.3
04/01/2019 06:40:07 53.94 53.81 54.55 56.6 54.9 54.8 71.82 71.56 71.56 68.7 67.3 67.3
04/01/2019 06:40:08 53.48 53.84 54.37 56.6 54.9 54.8 72.1 72.19 72.19 68.7 67.3 67.3
04/01/2019 06:40:09 53.8 53.77 54.29 56.6 54.9 54.8 71.76 72.12 72.19 68.7 67.3 67.3
04/01/2019 06:40:10 53.12 53.8 54.23 56.6 54.9 54.8 69.36 71.91 72.19 68.7 67.3 67.3
04/01/2019 06:40:11 53.7 53.68 53.84 56.6 54.9 54.8 69.3 70.34 72.19 68.7 67.3 67.3
04/01/2019 06:40:12 53.46 53.61 53.84 56.5 54.9 54.8 67.48 69.69 72.19 68.7 67.3 67.3
04/01/2019 06:40:13 53.7 53.82 53.84 56.5 54.9 54.8 66.52 68.31 72.19 68.7 67.3 67.3
04/01/2019 06:40:14 53.5 53.71 53.84 56.5 54.9 54.8 67.75 67.76 72.19 68.7 67.3 67.3
04/01/2019 06:40:15 53.12 53.47 53.84 56.5 54.9 54.8 67.54 67.85 72.19 68.7 67.3 67.3
04/01/2019 06:40:16 53.42 53.44 53.84 56.5 54.9 54.8 65.09 67.62 72.19 68.7 67.3 67.3
04/01/2019 06:40:17 53.04 53.39 53.84 56.5 54.9 54.8 65.5 66.19 72.19 68.7 67.3 67.3
04/01/2019 06:40:18 53.17 53.3 53.84 56.5 54.9 54.8 65.07 65.87 72.19 68.7 67.3 67.3
04/01/2019 06:40:19 52.78 53.29 53.84 56.5 54.9 54.8 64.67 65.54 72.19 68.7 67.3 67.3
04/01/2019 06:40:20 53.3 53.29 53.84 56.5 54.9 54.8 64.69 65.01 72.19 68.7 67.3 67.3
04/01/2019 06:40:21 53.24 53.38 53.84 56.5 54.9 54.8 65.53 65.39 72.19 68.7 67.3 67.3
04/01/2019 06:40:22 53.47 53.59 53.84 56.5 54.9 54.8 65.59 65.62 72.19 68.7 67.3 67.3
04/01/2019 06:40:23 53.4 53.54 53.84 56.4 54.9 54.8 65.36 65.6 72.19 68.7 67.3 67.3
04/01/2019 06:40:24 53.32 53.45 53.84 56.4 54.9 54.8 64.82 65.57 72.19 68.7 67.3 67.3
04/01/2019 06:40:25 53.16 53.41 53.84 56.4 54.9 54.8 69.18 67.98 72.19 68.7 67.3 67.3
04/01/2019 06:40:26 53.14 53.36 53.84 56.4 54.9 54.8 67.54 67.9 72.19 68.7 67.3 67.3
04/01/2019 06:40:27 53.85 53.66 53.84 56.4 54.9 54.8 69.68 69.37 72.19 68.7 67.3 67.3
04/01/2019 06:40:28 52.71 53.63 53.84 56.4 54.9 54.8 70.93 70.56 72.19 68.7 67.3 67.3
04/01/2019 06:40:29 53.61 53.45 53.84 56.4 54.9 54.8 71.37 71.79 72.19 68.8 67.3 67.3
04/01/2019 06:40:30 53.8 53.99 53.99 56.4 54.9 54.8 68.44 70.63 72.19 68.8 67.3 67.3
04/01/2019 06:40:31 53.43 53.7 53.99 56.4 54.9 54.8 67.67 69.42 72.19 68.8 67.3 67.3
04/01/2019 06:40:32 53.04 53.57 53.99 56.4 54.9 54.8 67.94 68.62 72.19 68.8 67.3 67.3
04/01/2019 06:40:33 52.97 53.27 53.99 56.4 54.9 54.8 67.14 68.34 72.19 68.8 67.3 67.3
04/01/2019 06:40:34 54.45 54.11 54.11 56.4 54.9 54.8 68.14 68.24 72.19 68.8 67.3 67.3
04/01/2019 06:40:35 53.49 54.02 54.11 56.4 54.9 54.8 68.22 68.79 72.19 68.8 67.3 67.3
04/01/2019 06:40:36 53.26 53.74 54.11 56.4 54.9 54.8 67.04 67.97 72.19 68.8 67.3 67.3
04/01/2019 06:40:37 53.59 53.85 54.11 56.3 54.9 54.8 67.46 67.95 72.19 68.8 67.3 67.3
04/01/2019 06:40:38 52.74 53.5 54.11 56.3 54.9 54.8 67.42 67.71 72.12 68.8 67.3 67.3
04/01/2019 06:40:39 53.82 53.65 54.11 56.3 54.9 54.8 66.79 67.57 71.91 68.8 67.3 67.3
04/01/2019 06:40:40 53.07 53.67 54.11 56.3 54.9 54.8 66.51 67 71.79 68.8 67.3 67.3
04/01/2019 06:40:41 52.85 53.29 54.11 56.3 54.9 54.8 66.93 67.14 71.79 68.8 67.3 67.3
04/01/2019 06:40:42 53.18 53.32 54.11 56.3 54.9 54.8 66.9 67 71.79 68.8 67.3 67.3
04/01/2019 06:40:43 52.58 53.26 54.11 56.3 54.9 54.8 65.09 66.78 71.79 68.8 67.3 67.3
04/01/2019 06:40:44 53.06 52.97 54.11 56.3 54.9 54.8 66.78 66.58 71.79 68.7 67.3 67.3
04/01/2019 06:40:45 53.03 53.14 54.11 56.3 54.9 54.8 66.05 66.55 71.79 68.7 67.3 67.3
04/01/2019 06:40:46 52.74 53 54.11 56.3 54.9 54.8 67.53 67.05 71.79 68.7 67.3 67.3
04/01/2019 06:40:47 53.08 53.06 54.11 56.3 54.9 54.8 65.98 67.08 71.79 68.7 67.3 67.3
04/01/2019 06:40:48 52.64 53.11 54.11 56.2 54.9 54.8 66.83 66.74 71.79 68.7 67.3 67.3
04/01/2019 06:40:49 53.55 53.35 54.11 56.2 54.9 54.8 66.02 66.7 71.79 68.7 67.3 67.3
04/01/2019 06:40:50 53.15 53.23 54.11 56.2 54.9 54.8 65.9 66.32 71.79 68.7 67.3 67.3
04/01/2019 06:40:51 53.83 53.76 54.11 56.2 54.9 54.8 66.58 66.58 71.79 68.7 67.3 67.3
04/01/2019 06:40:52 53.74 53.74 54.11 56.2 54.9 54.8 67.36 67.32 71.79 68.7 67.3 67.3
04/01/2019 06:40:53 53.32 53.72 54.11 56.2 54.9 54.8 67.82 68.05 71.79 68.7 67.3 67.3
04/01/2019 06:40:54 53.69 53.69 54.11 56.2 54.9 54.8 66.53 67.44 71.79 68.7 67.3 67.3
04/01/2019 06:40:55 52.99 53.6 54.11 56.2 54.9 54.8 66.55 66.96 71.79 68.7 67.3 67.3
04/01/2019 06:40:56 53.34 53.42 54.11 56.2 54.9 54.8 67.48 67.49 71.79 68.7 67.3 67.3
04/01/2019 06:40:57 53.71 53.63 54.11 56.2 54.9 54.8 66.36 67.42 71.79 68.7 67.3 67.3
04/01/2019 06:40:58 53.54 53.64 54.11 56.2 54.9 54.8 66.06 66.57 71.79 68.6 67.3 67.3
04/01/2019 06:40:59 53.35 53.61 54.11 56.2 54.9 54.8 66.85 66.94 70.63 68.6 67.3 67.3
04/01/2019 06:41:00 53.33 53.49 54.11 56.1 54.9 54.8 66.73 67.07 69.42 68.6 67.3 67.3
04/01/2019 06:41:01 53.18 53.59 54.11 56.1 54.9 54.8 66.94 66.97 68.79 68.6 67.3 67.3
04/01/2019 06:41:02 53.19 53.38 54.11 56.1 54.9 54.8 66.19 66.93 68.79 68.6 67.3 67.3
04/01/2019 06:41:03 53.56 53.47 54.11 56.1 54.9 54.8 66.19 66.82 68.79 68.6 67.3 67.3
04/01/2019 06:41:04 53.43 53.59 54.02 56.1 54.9 54.8 66.07 66.28 68.79 68.6 67.3 67.3
04/01/2019 06:41:05 53.75 53.73 53.85 56.1 54.9 54.8 66.54 66.56 68.05 68.6 67.3 67.3
04/01/2019 06:41:06 53.25 53.74 53.85 56.1 54.9 54.8 66.6 66.69 68.05 68.6 67.3 67.3
04/01/2019 06:41:07 53.52 53.65 53.76 56.1 54.9 54.8 67.63 67.59 68.05 68.6 67.3 67.3
04/01/2019 06:41:08 53.02 53.48 53.76 56.1 54.9 54.7 66.74 67.33 68.05 68.6 67.3 67.3
04/01/2019 06:41:09 53 53.32 53.76 56.1 54.9 54.7 66.18 66.92 68.05 68.6 67.3 67.3
04/01/2019 06:41:10 54.76 54.35 54.35 56.1 54.9 54.7 65.66 66.56 68.05 68.6 67.3 67.3
04/01/2019 06:41:11 53.58 53.92 54.35 56 54.9 54.7 66.48 66.39 68.05 68.6 67.3 67.3
04/01/2019 06:41:12 53.62 53.83 54.35 56 54.9 54.7 66.85 66.76 68.05 68.6 67.4 67.3
04/01/2019 06:41:13 52.96 53.66 54.35 56 54.9 54.7 66.52 66.8 68.05 68.6 67.4 67.3
04/01/2019 06:41:14 53.34 53.39 54.35 56 54.9 54.7 66.68 66.83 68.05 68.6 67.4 67.3
04/01/2019 06:41:15 54.37 54.11 54.35 56 54.9 54.7 66.74 67.16 68.05 68.6 67.4 67.3
04/01/2019 06:41:16 54.83 54.63 54.63 56 54.9 54.7 65.88 66.75 68.05 68.6 67.4 67.3
04/01/2019 06:41:17 54.64 54.72 54.72 56 54.9 54.7 66.61 66.62 68.05 68.6 67.4 67.3
04/01/2019 06:41:18 54.19 54.57 54.72 56 54.9 54.7 66.91 66.84 68.05 68.6 67.4 67.3
04/01/2019 06:41:19 54.36 54.43 54.72 56 54.9 54.7 66.46 66.92 68.05 68.6 67.4 67.3
04/01/2019 06:41:20 54.42 54.49 54.72 56 54.9 54.7 65.87 66.67 68.05 68.6 67.4 67.3
04/01/2019 06:41:21 54.49 54.63 54.72 56 54.9 54.7 65.84 66.18 68.05 68.6 67.4 67.3
04/01/2019 06:41:22 54.44 54.52 54.72 56 54.9 54.7 65.78 66.11 68.05 68.6 67.4 67.3
04/01/2019 06:41:23 54.11 54.53 54.72 56 54.9 54.7 66.16 66.24 67.59 68.6 67.4 67.3
04/01/2019 06:41:24 54.02 54.23 54.72 56 54.9 54.7 66.15 66.32 67.59 68.6 67.4 67.3
04/01/2019 06:41:25 54.26 54.27 54.72 55.9 54.9 54.7 65.57 66.02 67.59 68.6 67.4 67.3
04/01/2019 06:41:26 54.16 54.32 54.72 55.9 54.9 54.7 64.92 65.9 67.59 68.6 67.4 67.3
04/01/2019 06:41:27 53.97 54.26 54.72 55.9 54.9 54.7 65.38 65.69 67.59 68.6 67.4 67.3
04/01/2019 06:41:28 54.4 54.4 54.72 55.9 54.9 54.7 65.04 65.3 67.59 68.5 67.4 67.3
04/01/2019 06:41:29 55.29 55.11 55.11 55.9 54.9 54.7 64.75 65.28 67.59 68.5 67.4 67.3
04/01/2019 06:41:30 53.78 55.1 55.11 55.9 54.9 54.7 65.06 65.14 67.59 68.5 67.4 67.3
04/01/2019 06:41:31 54.59 54.53 55.11 55.9 54.9 54.7 66.21 65.9 67.59 68.5 67.4 67.3
04/01/2019 06:41:32 54.22 54.55 55.11 55.9 54.9 54.7 65.54 65.85 67.59 68.5 67.4 67.3
04/01/2019 06:41:33 53.82 54.39 55.11 55.9 54.9 54.7 64.66 65.81 67.59 68.5 67.4 67.3
04/01/2019 06:41:34 54.34 54.33 55.11 55.9 54.9 54.7 66.24 65.86 67.59 68.5 67.4 67.3
04/01/2019 06:41:35 53.92 54.32 55.11 55.9 54.9 54.7 67.29 66.92 67.59 68.5 67.4 67.3
04/01/2019 06:41:36 54.31 54.46 55.11 55.9 54.9 54.7 67.03 67.12 67.59 68.5 67.4 67.3
04/01/2019 06:41:37 54.47 54.46 55.11 55.8 54.9 54.7 67.51 67.53 67.53 68.5 67.4 67.3
04/01/2019 06:41:38 54.53 54.53 55.11 55.8 54.9 54.7 67.99 67.9 67.9 68.5 67.4 67.3
04/01/2019 06:41:39 54.8 54.75 55.11 55.8 54.9 54.7 67.81 67.99 67.99 68.4 67.4 67.3
04/01/2019 06:41:40 54.86 54.92 55.11 55.8 54.9 54.7 67.91 68.21 68.21 68.4 67.4 67.3
04/01/2019 06:41:41 54.58 54.83 55.11 55.8 54.9 54.7 67.66 68.22 68.22 68.4 67.4 67.3
04/01/2019 06:41:42 54.21 54.69 55.11 55.8 54.9 54.7 66.14 67.57 68.22 68.4 67.4 67.3
04/01/2019 06:41:43 54.47 54.55 55.11 55.8 54.9 54.7 66.21 66.87 68.22 68.4 67.4 67.3
04/01/2019 06:41:44 54.29 54.51 55.11 55.8 54.9 54.7 65.57 66.69 68.22 68.4 67.4 67.2
04/01/2019 06:41:45 54.02 54.38 55.11 55.8 54.9 54.7 66.6 66.49 68.22 68.4 67.4 67.2
04/01/2019 06:41:46 54.29 54.28 55.11 55.8 54.9 54.7 66.13 66.45 68.22 68.4 67.4 67.2
04/01/2019 06:41:47 55.4 55.33 55.33 55.7 54.9 54.7 66.17 66.94 68.22 68.4 67.4 67.2
04/01/2019 06:41:48 53.66 54.73 55.33 55.7 54.9 54.7 65.92 66.29 68.22 68.4 67.4 67.2
04/01/2019 06:41:49 53.57 54.16 55.33 55.7 54.9 54.7 65.63 65.91 68.22 68.4 67.4 67.2
04/01/2019 06:41:50 53.6 53.76 55.33 55.7 54.9 54.7 67.26 66.88 68.22 68.4 67.4 67.2
04/01/2019 06:41:51 53.57 53.8 55.33 55.7 54.9 54.7 67.54 67.54 68.22 68.4 67.4 67.2
04/01/2019 06:41:52 53.55 53.77 55.33 55.7 54.9 54.7 64.92 66.98 68.22 68.4 67.4 67.2
04/01/2019 06:41:53 53.69 53.71 55.33 55.7 54.9 54.7 66.13 66.08 68.22 68.4 67.4 67.2
04/01/2019 06:41:54 53.14 53.65 55.33 55.7 54.9 54.7 65.48 66.35 68.22 68.4 67.4 67.2
04/01/2019 06:41:55 53.87 53.81 55.33 55.7 54.9 54.7 65.72 65.76 68.22 68.4 67.4 67.2
04/01/2019 06:41:56 53.39 53.75 55.33 55.6 54.9 54.7 65.89 65.99 68.22 68.4 67.4 67.2
04/01/2019 06:41:57 52.76 53.52 55.33 55.6 54.9 54.7 65.68 66.3 68.22 68.4 67.4 67.2
04/01/2019 06:41:58 53.17 53.28 55.33 55.6 54.9 54.7 65.26 65.66 68.22 68.4 67.4 67.2
04/01/2019 06:41:59 53.62 53.58 55.33 55.6 54.9 54.7 67.35 66.91 68.22 68.4 67.4 67.2
04/01/2019 06:42:00 53.5 53.63 55.33 55.6 54.9 54.7 66.44 66.85 68.22 68.4 67.4 67.2
04/01/2019 06:42:01 53.05 53.58 55.33 55.6 54.9 54.7 66.09 66.85 68.22 68.4 67.4 67.2
04/01/2019 06:42:02 53.24 53.42 55.33 55.6 54.9 54.7 65.69 66.23 68.22 68.4 67.4 67.2
04/01/2019 06:42:03 53.43 53.42 55.33 55.5 54.9 54.7 65.87 66.11 68.22 68.4 67.4 67.2
04/01/2019 06:42:04 53.1 53.35 55.33 55.5 54.9 54.7 65.45 65.94 68.22 68.4 67.4 67.2
04/01/2019 06:42:05 53.05 53.29 55.33 55.5 54.9 54.7 66.96 66.7 68.22 68.4 67.4 67.2
04/01/2019 06:42:06 53.72 53.62 55.33 55.5 54.9 54.7 67.99 67.81 68.22 68.4 67.4 67.2
04/01/2019 06:42:07 53.6 53.64 55.33 55.5 54.9 54.7 69.4 69.01 69.01 68.4 67.4 67.2
04/01/2019 06:42:08 53.52 53.68 55.33 55.5 54.9 54.7 68.08 69.11 69.11 68.4 67.4 67.2
04/01/2019 06:42:09 53.61 53.7 55.33 55.5 54.9 54.7 68.59 68.74 69.11 68.4 67.4 67.2
04/01/2019 06:42:10 53.41 53.66 55.33 55.4 54.9 54.7 67.34 68.49 69.11 68.4 67.4 67.2
04/01/2019 06:42:11 53.16 53.66 55.33 55.4 54.9 54.7 66.45 67.73 69.11 68.4 67.4 67.2
04/01/2019 06:42:12 53.92 53.69 55.33 55.4 54.9 54.7 68.46 68.17 69.11 68.4 67.4 67.2
04/01/2019 06:42:13 53.77 53.97 55.33 55.4 54.9 54.7 68.04 68.44 69.11 68.4 67.4 67.2
04/01/2019 06:42:14 53.6 53.77 55.33 55.4 54.9 54.7 67.54 68.01 69.11 68.4 67.4 67.2
04/01/2019 06:42:15 53.48 53.74 55.33 55.4 55 54.7 68.3 68.25 69.11 68.4 67.4 67.2
04/01/2019 06:42:16 53.99 53.93 55.33 55.4 55 54.7 67.94 68.11 69.11 68.4 67.4 67.2
04/01/2019 06:42:17 54.25 54.2 54.73 55.3 55 54.7 68.39 68.36 69.11 68.4 67.4 67.2
04/01/2019 06:42:18 54.03 54.2 54.2 55.3 55 54.7 67.51 68.31 69.11 68.4 67.4 67.2
04/01/2019 06:42:19 53.3 54.07 54.2 55.3 55 54.7 66.92 67.9 69.11 68.4 67.4 67.2
04/01/2019 06:42:20 54.03 53.93 54.2 55.3 55 54.7 67.73 67.66 69.11 68.4 67.4 67.2
04/01/2019 06:42:21 53.77 54.17 54.2 55.3 55 54.7 67.98 68.1 69.11 68.4 67.4 67.2
04/01/2019 06:42:22 53.98 53.98 54.2 55.3 55 54.7 68.27 68.19 69.11 68.4 67.4 67.2
04/01/2019 06:42:23 53.75 54.06 54.2 55.3 55 54.7 67.28 68.19 69.11 68.4 67.4 67.2
04/01/2019 06:42:24 53.62 53.93 54.2 55.3 55 54.7 66.31 67.68 69.11 68.4 67.4 67.2
04/01/2019 06:42:25 53.34 53.67 54.2 55.3 55 54.7 66.52 67.02 69.11 68.3 67.4 67.2
04/01/2019 06:42:26 53.49 53.65 54.2 55.2 55 54.7 66.63 66.96 69.11 68.3 67.4 67.2
04/01/2019 06:42:27 54.04 53.86 54.2 55.2 55 54.7 67.56 67.36 69.11 68.3 67.4 67.2
04/01/2019 06:42:28 53.77 53.88 54.2 55.2 55 54.7 67.62 67.62 69.11 68.3 67.4 67.2
04/01/2019 06:42:29 53.54 53.91 54.2 55.2 55 54.7 67.28 67.6 69.11 68.3 67.4 67.2
04/01/2019 06:42:30 54.23 54.13 54.2 55.2 55 54.7 66.74 67.57 69.11 68.3 67.4 67.2
04/01/2019 06:42:31 53.42 54.16 54.2 55.2 55 54.7 67.21 67.28 69.11 68.3 67.4 67.2
04/01/2019 06:42:32 53.8 53.82 54.2 55.2 55 54.7 68.57 68.42 69.11 68.3 67.4 67.2
04/01/2019 06:42:33 53.69 53.84 54.2 55.2 55 54.7 68.32 68.91 69.11 68.3 67.4 67.2
04/01/2019 06:42:34 53.93 53.92 54.2 55.2 55 54.7 67.34 68.19 69.11 68.3 67.4 67.2
04/01/2019 06:42:35 53.88 54.07 54.2 55.1 55 54.7 69.66 69.41 69.41 68.3 67.4 67.2
04/01/2019 06:42:36 53.58 53.93 54.2 55.1 55 54.7 67.42 68.94 69.41 68.3 67.4 67.2
04/01/2019 06:42:37 53.44 53.89 54.2 55.1 55 54.7 66.82 68.18 69.41 68.3 67.4 67.2
04/01/2019 06:42:38 53.63 53.62 54.2 55.1 55 54.7 66.88 67.31 69.41 68.3 67.4 67.2
04/01/2019 06:42:39 53.22 53.69 54.2 55.1 55 54.7 65.49 66.93 69.41 68.2 67.4 67.2
04/01/2019 06:42:40 53.14 53.35 54.2 55.1 55 54.7 64.92 66.23 69.41 68.2 67.4 67.2
04/01/2019 06:42:41 53.25 53.35 54.2 55.1 55 54.7 64.83 65.4 69.41 68.2 67.4 67.2
04/01/2019 06:42:42 53.55 53.48 54.2 55.1 55 54.7 64.75 65.26 69.41 68.2 67.4 67.2
04/01/2019 06:42:43 53.2 53.51 54.2 55 55 54.7 64.72 64.96 69.41 68.2 67.4 67.2
04/01/2019 06:42:44 53.11 53.45 54.2 55 55 54.7 64.5 64.99 69.41 68.1 67.4 67.2
04/01/2019 06:42:45 52.76 53.37 54.2 55 55 54.7 64.6 64.86 69.41 68.1 67.4 67.2
04/01/2019 06:42:46 53.24 53.19 54.2 55 55 54.7 63.78 64.54 69.41 68.1 67.4 67.2
04/01/2019 06:42:47 52.84 53.22 54.2 55 55 54.7 64.24 64.34 69.41 68.1 67.4 67.2
04/01/2019 06:42:48 52.94 53.15 54.17 55 55 54.7 64.82 64.69 69.41 68 67.4 67.2
04/01/2019 06:42:49 52.63 53.02 54.17 54.9 54.9 54.7 64.06 64.61 69.41 68 67.4 67.2
04/01/2019 06:42:50 52.58 52.79 54.17 54.9 54.9 54.7 64.66 64.74 69.41 68 67.4 67.2
04/01/2019 06:42:51 52.91 52.86 54.16 54.9 54.9 54.7 64.01 64.58 69.41 68 67.4 67.2
04/01/2019 06:42:52 53.21 53.15 54.16 54.9 54.9 54.7 64.4 64.51 69.41 67.9 67.4 67.2
04/01/2019 06:42:53 53.3 53.33 54.16 54.9 54.9 54.7 64.06 64.55 69.41 67.9 67.4 67.2
04/01/2019 06:42:54 53.64 53.49 54.16 54.9 54.9 54.7 65.47 65.03 69.41 67.9 67.4 67.2
04/01/2019 06:42:55 53.63 53.77 54.16 54.8 54.9 54.7 64.13 64.97 69.41 67.8 67.4 67.2
04/01/2019 06:42:56 52.84 53.5 54.16 54.8 54.9 54.6 63.89 64.53 69.41 67.8 67.4 67.2
04/01/2019 06:42:57 53.16 53.37 54.16 54.8 54.9 54.6 64.66 64.75 69.41 67.8 67.4 67.2
04/01/2019 06:42:58 53.22 53.34 54.16 54.8 54.9 54.6 65.78 65.39 69.41 67.8 67.4 67.2
04/01/2019 06:42:59 53.04 53.34 54.16 54.8 54.9 54.6 65.26 65.52 69.41 67.8 67.4 67.2
04/01/2019 06:43:00 53.23 53.31 54.16 54.8 54.9 54.6 64.05 65.4 69.41 67.7 67.4 67.2
04/01/2019 06:43:01 53.16 53.38 54.07 54.7 54.9 54.6 65.4 65.17 69.41 67.7 67.4 67.2
04/01/2019 06:43:02 53.34 53.38 54.07 54.7 54.9 54.6 65.24 65.3 69.41 67.7 67.4 67.2
04/01/2019 06:43:03 53.48 53.51 54.07 54.7 54.9 54.6 64.96 65.26 69.41 67.7 67.4 67.2
04/01/2019 06:43:04 53.23 53.44 54.07 54.7 54.9 54.6 64.6 65.26 69.41 67.7 67.4 67.2
04/01/2019 06:43:05 53.11 53.51 53.93 54.7 54.9 54.6 65.29 65.39 68.94 67.7 67.4 67.2
04/01/2019 06:43:06 53.25 53.31 53.89 54.7 54.9 54.6 64.03 65.26 68.18 67.6 67.4 67.2
04/01/2019 06:43:07 53.1 53.31 53.77 54.6 54.9 54.6 64.75 64.85 67.31 67.6 67.4 67.2
04/01/2019 06:43:08 53.4 53.44 53.77 54.6 54.9 54.6 64.55 64.68 66.93 67.6 67.4 67.2
04/01/2019 06:43:09 53.11 53.4 53.77 54.6 54.9 54.6 64.25 64.59 66.23 67.6 67.4 67.2
04/01/2019 06:43:10 53.38 53.44 53.77 54.6 54.9 54.6 64.82 64.69 65.52 67.6 67.4 67.2
04/01/2019 06:43:11 53 53.34 53.77 54.6 54.9 54.6 65.25 65.18 65.52 67.5 67.4 67.2
04/01/2019 06:43:12 53.34 53.37 53.77 54.6 54.9 54.6 65.35 65.43 65.52 67.5 67.4 67.2
04/01/2019 06:43:13 53.81 53.68 53.77 54.5 54.9 54.6 65.69 65.83 65.83 67.5 67.4 67.2
04/01/2019 06:43:14 53.19 53.73 53.77 54.5 54.9 54.6 65.64 65.74 65.83 67.4 67.4 67.2
04/01/2019 06:43:15 53.07 53.41 53.77 54.5 54.9 54.6 65.06 65.57 65.83 67.4 67.4 67.2
04/01/2019 06:43:16 53.07 53.33 53.77 54.5 54.9 54.6 64.83 65.3 65.83 67.4 67.4 67.2
04/01/2019 06:43:17 52.91 53.09 53.77 54.5 54.9 54.6 66.37 66 66 67.3 67.4 67.2
04/01/2019 06:43:18 53.71 53.52 53.77 54.4 54.9 54.6 65.84 65.99 66 67.3 67.4 67.2
04/01/2019 06:43:19 52.92 53.48 53.77 54.4 54.9 54.6 66.22 66.35 66.35 67.3 67.4 67.2
04/01/2019 06:43:20 53.59 53.43 53.77 54.4 54.9 54.6 66.28 66.39 66.39 67.3 67.4 67.2
04/01/2019 06:43:21 53.36 53.56 53.77 54.4 54.9 54.6 65.8 66.51 66.51 67.2 67.4 67.2
04/01/2019 06:43:22 53.58 53.64 53.77 54.4 54.9 54.6 65.78 66.1 66.51 67.2 67.4 67.2
04/01/2019 06:43:23 53.3 53.68 53.77 54.3 54.9 54.6 65.93 66.26 66.51 67.2 67.4 67.2
04/01/2019 06:43:24 53.41 53.44 53.77 54.3 54.9 54.6 65.97 66.18 66.51 67.2 67.4 67.2
04/01/2019 06:43:25 53.08 53.57 53.73 54.3 54.9 54.6 65.43 66.01 66.51 67.2 67.4 67.2
04/01/2019 06:43:26 53.03 53.3 53.73 54.3 54.9 54.6 64.1 65.65 66.51 67.2 67.4 67.2
04/01/2019 06:43:27 53.41 53.28 53.73 54.3 54.9 54.6 65.92 65.63 66.51 67.1 67.4 67.2
04/01/2019 06:43:28 53.26 53.45 53.73 54.3 54.9 54.6 65.63 65.71 66.51 67.1 67.4 67.2
04/01/2019 06:43:29 53.38 53.4 53.73 54.2 54.9 54.6 64.97 65.6 66.51 67.1 67.4 67.2
04/01/2019 06:43:30 53.14 53.34 53.73 54.2 54.9 54.6 65.07 65.44 66.51 67.1 67.4 67.2
04/01/2019 06:43:31 53.13 53.35 53.73 54.2 54.9 54.6 65.53 65.47 66.51 67.1 67.4 67.2
04/01/2019 06:43:32 53.23 53.33 53.73 54.2 54.9 54.6 65.81 65.85 66.51 67.1 67.4 67.2
04/01/2019 06:43:33 53.28 53.32 53.73 54.2 54.9 54.6 65.17 66 66.51 67.1 67.4 67.2
04/01/2019 06:43:34 54.13 53.93 53.93 54.2 54.9 54.6 66.34 66.16 66.51 67.1 67.4 67.2
04/01/2019 06:43:35 55.41 55.3 55.3 54.2 54.9 54.6 76.46 75 75 67.2 67.4 67.2
04/01/2019 06:43:36 53.47 54.61 55.3 54.1 54.9 54.6 65.99 73.85 75 67.2 67.5 67.2
04/01/2019 06:43:37 53.16 54.06 55.3 54.1 54.9 54.6 65.05 70.64 75 67.2 67.4 67.2
04/01/2019 06:43:38 53.6 53.69 55.3 54.1 54.9 54.6 65.3 68.01 75 67.1 67.4 67.2
04/01/2019 06:43:39 53.81 53.9 55.3 54.1 54.9 54.6 71.65 71.36 75 67.2 67.5 67.2
04/01/2019 06:43:40 53.69 54.05 55.3 54.1 54.9 54.6 67.58 71.43 75 67.2 67.5 67.2
04/01/2019 06:43:41 53.45 53.79 55.3 54 54.9 54.6 66.85 69.27 75 67.2 67.5 67.2
04/01/2019 06:43:42 53.57 53.73 55.3 54 54.9 54.6 66.28 68.02 75 67.1 67.5 67.2
04/01/2019 06:43:43 53.27 53.52 55.3 54 54.9 54.6 66.56 67.46 75 67.1 67.5 67.2
04/01/2019 06:43:44 53.26 53.41 55.3 54 54.9 54.6 66.5 66.67 75 67.1 67.5 67.2
04/01/2019 06:43:45 53.23 53.37 55.3 54 54.9 54.6 65.8 66.62 75 67.1 67.5 67.2
04/01/2019 06:43:46 53.73 53.78 55.3 53.9 54.9 54.6 66.63 66.64 75 67.1 67.5 67.2
04/01/2019 06:43:47 53.78 53.77 55.3 53.9 54.9 54.6 66.41 66.48 75 67.1 67.5 67.2
04/01/2019 06:43:48 53.48 53.72 55.3 53.9 54.9 54.6 67.17 67.06 75 67.1 67.5 67.2
04/01/2019 06:43:49 53.59 53.68 55.3 53.9 54.9 54.6 67.11 67.33 75 67.1 67.5 67.2
04/01/2019 06:43:50 53.45 53.67 55.3 53.9 54.9 54.6 68.4 68.23 75 67.1 67.5 67.2
04/01/2019 06:43:51 54.03 54.03 55.3 53.8 54.9 54.6 68.78 68.72 75 67.1 67.5 67.2
04/01/2019 06:43:52 54.15 54.11 55.3 53.8 54.9 54.6 68.59 68.91 75 67.1 67.5 67.2
04/01/2019 06:43:53 53.85 54.18 55.3 53.8 54.9 54.6 69.45 69.26 75 67.1 67.5 67.2
04/01/2019 06:43:54 53.86 54 55.3 53.8 54.9 54.6 69.15 69.36 75 67.1 67.5 67.2
04/01/2019 06:43:55 54.02 54.12 55.3 53.8 54.9 54.6 68.74 69.63 75 67.1 67.5 67.2
04/01/2019 06:43:56 53.86 54.13 55.3 53.7 54.9 54.6 69.13 69.13 75 67.2 67.5 67.2
04/01/2019 06:43:57 53.91 54.02 55.3 53.7 54.9 54.6 69.87 69.75 75 67.2 67.5 67.2
04/01/2019 06:43:58 54.36 54.25 55.3 53.7 54.9 54.6 70.5 70.43 75 67.2 67.5 67.2
04/01/2019 06:43:59 54.22 54.49 55.3 53.7 54.9 54.6 68.72 70.15 75 67.2 67.5 67.2
04/01/2019 06:44:00 54.44 54.45 55.3 53.7 54.9 54.6 70.11 69.92 75 67.2 67.5 67.2
04/01/2019 06:44:01 54.41 54.5 55.3 53.6 54.9 54.6 70.73 70.47 75 67.2 67.5 67.2
04/01/2019 06:44:02 54.16 54.37 55.3 53.6 54.9 54.6 71.21 71.09 75 67.2 67.5 67.2
04/01/2019 06:44:03 53.76 54.28 55.3 53.6 54.9 54.6 71.38 71.39 75 67.2 67.5 67.2
04/01/2019 06:44:04 53.84 54 55.3 53.6 54.9 54.6 69.97 71.25 75 67.2 67.5 67.2
04/01/2019 06:44:05 53.87 54.15 54.61 53.6 54.9 54.6 67.86 70.45 73.85 67.2 67.5 67.2
04/01/2019 06:44:06 53.35 53.89 54.5 53.6 54.9 54.6 68.21 68.88 71.43 67.2 67.5 67.2
04/01/2019 06:44:07 52.98 53.59 54.5 53.6 54.9 54.6 67.15 68.56 71.43 67.2 67.5 67.2
04/01/2019 06:44:08 53.05 53.24 54.5 53.6 54.9 54.6 66.26 67.65 71.43 67.2 67.5 67.2
04/01/2019 06:44:09 53.17 53.29 54.5 53.6 54.9 54.6 66.19 66.96 71.43 67.2 67.5 67.2
04/01/2019 06:44:10 53.55 53.52 54.5 53.6 54.9 54.6 68.7 68.2 71.39 67.2 67.5 67.2
04/01/2019 06:44:11 53.35 53.55 54.5 53.6 54.9 54.6 69.67 69.35 71.39 67.2 67.5 67.2
04/01/2019 06:44:12 53.55 53.68 54.5 53.6 54.9 54.6 70.52 70.01 71.39 67.3 67.5 67.2
04/01/2019 06:44:13 53.49 53.6 54.5 53.6 54.9 54.6 70.25 70.44 71.39 67.3 67.6 67.2
04/01/2019 06:44:14 53.66 53.76 54.5 53.6 54.9 54.6 68.53 70.04 71.39 67.3 67.6 67.2
04/01/2019 06:44:15 54.14 53.98 54.5 53.6 54.9 54.6 68.07 69.2 71.39 67.3 67.6 67.2
04/01/2019 06:44:16 53.94 54.06 54.5 53.6 54.9 54.6 68.75 68.78 71.39 67.3 67.6 67.2
04/01/2019 06:44:17 53.64 54.07 54.5 53.6 54.9 54.6 69.15 69.34 71.39 67.3 67.6 67.2
04/01/2019 06:44:18 53.56 53.81 54.5 53.6 54.9 54.6 67.49 68.96 71.39 67.3 67.6 67.2
04/01/2019 06:44:19 53.67 53.8 54.5 53.6 54.9 54.6 69.04 68.85 71.39 67.3 67.6 67.2
04/01/2019 06:44:20 53.76 53.78 54.5 53.6 54.9 54.6 69.16 69.31 71.39 67.3 67.6 67.2
04/01/2019 06:44:21 53.95 53.98 54.5 53.6 54.9 54.6 69.14 69.18 71.39 67.4 67.6 67.2
04/01/2019 06:44:22 53.96 54.06 54.5 53.6 54.9 54.6 68.65 69.22 71.39 67.4 67.6 67.2
04/01/2019 06:44:23 53.93 54.01 54.5 53.6 54.9 54.6 69.65 69.56 71.39 67.4 67.6 67.2
04/01/2019 06:44:24 53.98 54.19 54.5 53.6 54.9 54.6 68.83 69.58 71.39 67.4 67.6 67.2
04/01/2019 06:44:25 53.48 54 54.5 53.6 54.9 54.6 68.51 69.14 71.39 67.4 67.6 67.2
04/01/2019 06:44:26 53.44 53.61 54.5 53.6 54.9 54.6 66.7 68.65 71.39 67.4 67.6 67.2
04/01/2019 06:44:27 53.41 53.52 54.5 53.6 54.9 54.6 66.87 67.49 71.39 67.4 67.6 67.2
04/01/2019 06:44:28 53.45 53.67 54.5 53.6 54.9 54.6 66.93 67.24 71.39 67.4 67.6 67.2
04/01/2019 06:44:29 53.59 53.63 54.5 53.6 54.9 54.6 67.78 67.87 71.39 67.4 67.6 67.2
04/01/2019 06:44:30 53.74 53.77 54.5 53.6 54.9 54.6 68.24 68.05 71.39 67.4 67.6 67.2
04/01/2019 06:44:31 53.3 53.67 54.37 53.6 54.9 54.6 66.34 67.97 71.39 67.4 67.6 67.2
04/01/2019 06:44:32 53.65 53.65 54.28 53.6 55 54.6 66.22 67.11 71.39 67.4 67.6 67.2
04/01/2019 06:44:33 53.33 53.64 54.19 53.6 55 54.6 67.09 67.07 71.25 67.4 67.6 67.2
04/01/2019 06:44:34 53.21 53.44 54.19 53.6 55 54.6 67.3 67.45 70.45 67.4 67.6 67.2
04/01/2019 06:44:35 53.84 53.69 54.19 53.6 55 54.6 69.04 68.62 70.44 67.4 67.6 67.2
04/01/2019 06:44:36 53.45 53.79 54.19 53.6 55 54.6 68.3 68.98 70.44 67.4 67.6 67.2
04/01/2019 06:44:37 53.8 53.72 54.19 53.6 55 54.6 68.62 68.75 70.44 67.4 67.6 67.2
04/01/2019 06:44:38 53.5 53.8 54.19 53.6 55 54.6 67.94 68.63 70.44 67.4 67.6 67.2
04/01/2019 06:44:39 53.21 53.69 54.19 53.6 55 54.6 67 68.44 70.44 67.4 67.6 67.2
04/01/2019 06:44:40 53.01 53.33 54.19 53.6 55 54.6 66.54 67.42 70.44 67.4 67.6 67.2
04/01/2019 06:44:41 53.45 53.49 54.19 53.6 55 54.6 66.13 66.91 70.44 67.4 67.6 67.2
04/01/2019 06:44:42 52.98 53.38 54.19 53.6 55 54.6 66.06 66.41 70.44 67.4 67.6 67.2
04/01/2019 06:44:43 52.71 53.15 54.19 53.6 54.9 54.6 66.55 66.59 70.04 67.4 67.6 67.2
04/01/2019 06:44:44 53.07 53.04 54.19 53.6 54.9 54.6 66.07 66.6 69.58 67.4 67.6 67.2
04/01/2019 06:44:45 53.38 53.36 54.19 53.6 54.9 54.6 65.85 66.36 69.58 67.4 67.6 67.2
04/01/2019 06:44:46 53.35 53.5 54.19 53.6 54.9 54.6 65.64 65.96 69.58 67.4 67.6 67.2
04/01/2019 06:44:47 53.36 53.6 54.19 53.6 54.9 54.6 65.23 65.94 69.58 67.4 67.6 67.2
04/01/2019 06:44:48 53.08 53.4 54.19 53.6 54.9 54.6 64.86 65.51 69.58 67.4 67.6 67.2
04/01/2019 06:44:49 53.08 53.2 54.19 53.6 54.9 54.6 66.25 66.07 69.58 67.4 67.6 67.2
04/01/2019 06:44:50 53.31 53.35 54.19 53.6 54.9 54.6 66.13 66.28 69.58 67.4 67.6 67.2
04/01/2019 06:44:51 52.87 53.35 54.19 53.6 54.9 54.6 65.72 66.26 69.58 67.4 67.6 67.2
04/01/2019 06:44:52 53.49 53.46 54.19 53.6 54.9 54.6 65 65.97 69.58 67.4 67.6 67.2
04/01/2019 06:44:53 52.98 53.51 54.19 53.6 54.9 54.6 65.64 65.66 69.58 67.4 67.6 67.2
04/01/2019 06:44:54 53.56 53.41 54 53.6 54.9 54.6 65.56 65.85 69.14 67.4 67.6 67.2
04/01/2019 06:44:55 53.22 53.5 53.8 53.6 54.9 54.6 65.85 66.16 68.98 67.4 67.6 67.2
04/01/2019 06:44:56 53.37 53.4 53.8 53.6 54.9 54.6 65.79 65.95 68.98 67.4 67.6 67.2
04/01/2019 06:44:57 53.12 53.36 53.8 53.6 54.9 54.6 66.34 66.23 68.98 67.3 67.6 67.2
04/01/2019 06:44:58 53.26 53.47 53.8 53.6 54.9 54.6 65.83 66.27 68.98 67.3 67.6 67.2
04/01/2019 06:44:59 53.51 53.51 53.8 53.6 54.9 54.6 66.43 66.54 68.98 67.3 67.6 67.2
04/01/2019 06:45:00 53.64 53.65 53.8 53.6 54.9 54.6 66.41 66.36 68.98 67.3 67.6 67.2
04/01/2019 06:45:01 53.8 53.76 53.8 53.6 54.9 54.6 66.18 66.55 68.98 67.3 67.6 67.2
04/01/2019 06:45:02 52.98 53.7 53.8 53.6 54.9 54.6 66.16 66.39 68.98 67.3 67.6 67.2
04/01/2019 06:45:03 53.22 53.33 53.8 53.6 54.9 54.6 66.2 66.66 68.98 67.3 67.6 67.2
04/01/2019 06:45:04 53.45 53.44 53.8 53.6 54.9 54.6 65.81 66.15 68.98 67.2 67.6 67.2
04/01/2019 06:45:05 53.01 53.34 53.8 53.6 54.9 54.6 66.46 66.55 68.98 67.2 67.6 67.2
04/01/2019 06:45:06 53.22 53.27 53.8 53.6 54.9 54.6 66.04 66.8 68.75 67.2 67.6 67.2
04/01/2019 06:45:07 53.5 53.53 53.8 53.6 54.9 54.6 65.75 66.25 68.63 67.2 67.6 67.2
04/01/2019 06:45:08 53.46 53.52 53.76 53.6 54.9 54.6 65.38 65.83 68.44 67.1 67.6 67.2
04/01/2019 06:45:09 52.92 53.47 53.76 53.6 54.9 54.6 67 66.67 67.42 67.1 67.6 67.2
04/01/2019 06:45:10 53.27 53.36 53.76 53.6 54.9 54.6 66.33 66.82 66.91 67.1 67.6 67.2
04/01/2019 06:45:11 53.31 53.43 53.76 53.6 54.9 54.6 67.92 67.57 67.57 67.1 67.6 67.2
04/01/2019 06:45:12 53.3 53.43 53.76 53.6 54.9 54.6 68.8 68.48 68.48 67.1 67.6 67.2
04/01/2019 06:45:13 53.3 53.39 53.76 53.6 54.9 54.6 69.72 69.38 69.38 67.1 67.6 67.2
04/01/2019 06:45:14 53.6 53.56 53.76 53.6 54.9 54.6 68.62 69.4 69.4 67.1 67.6 67.2
04/01/2019 06:45:15 53.79 53.73 53.76 53.6 54.9 54.6 70.53 70.11 70.11 67.1 67.6 67.2
04/01/2019 06:45:16 54.25 54.04 54.04 53.6 54.9 54.6 71.06 70.74 70.74 67.2 67.6 67.3
04/01/2019 06:45:17 54.26 54.18 54.18 53.6 54.9 54.6 70.16 70.97 70.97 67.2 67.6 67.3
04/01/2019 06:45:18 53.83 54.22 54.22 53.6 54.9 54.6 69.73 70.3 70.97 67.2 67.6 67.3
04/01/2019 06:45:19 52.88 53.95 54.22 53.6 54.9 54.6 68.14 70.04 70.97 67.2 67.6 67.3
04/01/2019 06:45:20 53.22 53.49 54.22 53.6 54.9 54.6 67.11 68.98 70.97 67.2 67.6 67.3
04/01/2019 06:45:21 53.34 53.41 54.22 53.6 54.9 54.6 65.99 67.93 70.97 67.2 67.6 67.3
04/01/2019 06:45:22 53.37 53.45 54.22 53.6 54.9 54.6 65.72 66.88 70.97 67.2 67.6 67.3
04/01/2019 06:45:23 53.47 53.52 54.22 53.6 54.9 54.6 65.29 66.18 70.97 67.2 67.6 67.3
04/01/2019 06:45:24 53.14 53.47 54.22 53.6 54.9 54.6 65.39 65.76 70.97 67.2 67.6 67.3
04/01/2019 06:45:25 53.08 53.44 54.22 53.6 54.9 54.6 66.3 66.12 70.97 67.2 67.6 67.3
04/01/2019 06:45:26 53.61 53.55 54.22 53.6 54.9 54.6 66.97 66.72 70.97 67.2 67.6 67.3
04/01/2019 06:45:27 53.04 53.45 54.22 53.6 54.9 54.6 66.55 66.72 70.97 67.2 67.6 67.3
04/01/2019 06:45:28 53.56 53.51 54.22 53.6 54.9 54.6 66.25 66.74 70.97 67.2 67.6 67.3
04/01/2019 06:45:29 53.39 53.54 54.22 53.6 54.9 54.6 66.31 66.54 70.97 67.1 67.6 67.3
04/01/2019 06:45:30 53.08 53.57 54.22 53.6 54.9 54.6 66.49 66.71 70.97 67.1 67.6 67.3
04/01/2019 06:45:31 53.62 53.55 54.22 53.6 54.9 54.6 65.23 66.42 70.97 67.1 67.6 67.3
04/01/2019 06:45:32 53.59 53.81 54.22 53.6 54.9 54.6 66.03 66.12 70.97 67.1 67.6 67.3
04/01/2019 06:45:33 53.89 53.89 54.22 53.6 54.9 54.6 67.98 67.49 70.97 67.1 67.6 67.3
04/01/2019 06:45:34 53.74 53.95 54.22 53.6 54.9 54.6 69.68 69.27 70.97 67.1 67.6 67.3
04/01/2019 06:45:35 53.55 53.7 54.22 53.6 54.9 54.6 67.05 68.63 70.97 67.1 67.6 67.3
04/01/2019 06:45:36 53.07 53.66 54.22 53.6 54.9 54.6 66.68 67.76 70.97 67.1 67.6 67.3
04/01/2019 06:45:37 53.43 53.52 54.22 53.6 54.9 54.6 68.09 67.99 70.97 67.1 67.6 67.3
04/01/2019 06:45:38 53.85 53.81 54.22 53.6 54.9 54.6 68.39 68.37 70.97 67.1 67.6 67.3
04/01/2019 06:45:39 54.4 54.49 54.49 53.6 54.9 54.6 69.24 69.31 70.97 67.1 67.6 67.3
04/01/2019 06:45:40 53.82 54.49 54.49 53.6 54.9 54.6 69.86 69.83 70.97 67.2 67.6 67.3
04/01/2019 06:45:41 53.43 54.04 54.49 53.6 54.9 54.6 67.84 69.66 70.97 67.2 67.6 67.3
04/01/2019 06:45:42 53.28 53.71 54.49 53.6 54.9 54.6 69.05 68.89 70.97 67.2 67.7 67.3
04/01/2019 06:45:43 53.55 53.59 54.49 53.6 54.9 54.6 69.78 69.53 70.97 67.2 67.7 67.3
04/01/2019 06:45:44 54.21 54.06 54.49 53.6 54.9 54.6 70.44 70.17 70.97 67.2 67.7 67.3
04/01/2019 06:45:45 54.87 54.63 54.63 53.6 54.9 54.6 69.48 70.21 70.97 67.2 67.7 67.3
04/01/2019 06:45:46 55.41 55.2 55.2 53.6 55 54.6 72.29 71.47 71.47 67.2 67.7 67.3
04/01/2019 06:45:47 55.18 55.27 55.27 53.6 55 54.6 71.39 71.52 71.52 67.3 67.7 67.3
04/01/2019 06:45:48 55.15 55.28 55.28 53.6 55 54.6 71.81 71.9 71.9 67.3 67.7 67.3
04/01/2019 06:45:49 55.14 55.32 55.32 53.6 55 54.6 72.49 72.45 72.45 67.3 67.7 67.3
04/01/2019 06:45:50 55.48 55.43 55.43 53.6 55 54.6 73.04 72.84 72.84 67.4 67.7 67.3
04/01/2019 06:45:51 55.37 55.4 55.43 53.7 55 54.6 73.81 73.5 73.5 67.4 67.7 67.3
04/01/2019 06:45:52 54.49 55.43 55.43 53.7 55 54.6 70.86 73.42 73.5 67.4 67.7 67.3
04/01/2019 06:45:53 55.08 55.07 55.43 53.7 55 54.6 70.77 71.95 73.5 67.5 67.8 67.3
04/01/2019 06:45:54 54.91 55.08 55.43 53.7 55 54.6 69.46 71.27 73.5 67.5 67.8 67.3
04/01/2019 06:45:55 54.83 54.96 55.43 53.7 55 54.6 69.79 70.4 73.5 67.5 67.8 67.3
04/01/2019 06:45:56 54.94 55 55.43 53.7 55 54.6 69.23 69.88 73.5 67.5 67.8 67.3
04/01/2019 06:45:57 54.4 54.96 55.43 53.7 55 54.6 68.95 69.66 73.5 67.5 67.8 67.3
04/01/2019 06:45:58 54.79 54.86 55.43 53.7 55 54.6 68.53 69.21 73.5 67.5 67.8 67.3
04/01/2019 06:45:59 54.62 54.8 55.43 53.7 55 54.6 67.72 68.72 73.5 67.5 67.8 67.3
04/01/2019 06:46:00 54.63 54.79 55.43 53.7 55 54.6 68.96 68.9 73.5 67.5 67.8 67.3
04/01/2019 06:46:01 54.65 54.88 55.43 53.7 55 54.6 69.32 69.49 73.5 67.5 67.8 67.3
04/01/2019 06:46:02 55.3 55.15 55.43 53.7 55 54.6 68.21 69.23 73.5 67.5 67.8 67.3
04/01/2019 06:46:03 54.93 55.08 55.43 53.7 55 54.6 68.48 68.66 73.5 67.5 67.8 67.3
04/01/2019 06:46:04 56.17 55.82 55.82 53.7 55 54.6 69.61 69.39 73.5 67.6 67.8 67.3
04/01/2019 06:46:05 56.06 56.11 56.11 53.7 55 54.6 72.5 71.86 73.5 67.6 67.8 67.3
04/01/2019 06:46:06 54.88 55.92 56.11 53.7 55 54.6 70.35 71.52 73.5 67.6 67.8 67.3
04/01/2019 06:46:07 54.52 55.28 56.11 53.7 55 54.6 66.91 70.84 73.5 67.6 67.8 67.3
04/01/2019 06:46:08 54.37 54.88 56.11 53.7 55 54.6 68.25 68.92 73.5 67.6 67.8 67.3
04/01/2019 06:46:09 54.08 54.57 56.11 53.8 55 54.6 67.21 68.55 73.5 67.6 67.8 67.3
04/01/2019 06:46:10 54.67 54.64 56.11 53.8 55 54.6 67.85 67.98 73.5 67.6 67.8 67.3
04/01/2019 06:46:11 53.88 54.59 56.11 53.8 55 54.6 66.37 67.95 73.5 67.6 67.8 67.3
04/01/2019 06:46:12 54.34 54.33 56.11 53.8 55 54.6 66.74 67.09 73.5 67.6 67.8 67.3
04/01/2019 06:46:13 54.19 54.3 56.11 53.8 55 54.6 67.67 67.61 73.5 67.6 67.8 67.3
04/01/2019 06:46:14 54.2 54.38 56.11 53.8 55 54.6 67.56 67.59 73.5 67.6 67.8 67.3
04/01/2019 06:46:15 54 54.23 56.11 53.8 55 54.6 66.66 67.58 73.5 67.6 67.8 67.3
04/01/2019 06:46:16 57.06 56.51 56.51 53.8 55 54.6 67.99 67.81 73.5 67.6 67.8 67.3
04/01/2019 06:46:17 54.02 56.12 56.51 53.8 55 54.6 67.25 67.72 73.5 67.6 67.8 67.3
04/01/2019 06:46:18 53.63 54.95 56.51 53.8 55 54.6 68.03 68.53 73.5 67.6 67.8 67.3
04/01/2019 06:46:19 53.78 54.32 56.51 53.8 55 54.6 66.22 67.61 73.5 67.6 67.8 67.3
04/01/2019 06:46:20 53.31 53.89 56.51 53.8 55 54.6 65.67 66.74 73.5 67.6 67.8 67.3
04/01/2019 06:46:21 53.55 53.71 56.51 53.8 55 54.6 66.2 66.22 73.42 67.6 67.8 67.3
04/01/2019 06:46:22 53.22 53.72 56.51 53.8 55 54.6 64.32 66.22 71.95 67.6 67.8 67.3
04/01/2019 06:46:23 53.74 53.72 56.51 53.8 55 54.6 64.79 65.28 71.86 67.6 67.8 67.3
04/01/2019 06:46:24 53.51 53.74 56.51 53.8 55 54.6 64.88 65.23 71.86 67.6 67.8 67.3
04/01/2019 06:46:25 53.75 53.79 56.51 53.8 55 54.6 64.63 65.04 71.86 67.6 67.8 67.3
04/01/2019 06:46:26 53.31 53.71 56.51 53.7 55 54.6 65.03 65.03 71.86 67.6 67.8 67.3
04/01/2019 06:46:27 52.89 53.5 56.51 53.7 55 54.6 65.59 65.49 71.86 67.6 67.8 67.3
04/01/2019 06:46:28 53.63 53.46 56.51 53.7 55 54.6 65.31 65.7 71.86 67.6 67.8 67.3
04/01/2019 06:46:29 53.29 53.6 56.51 53.7 55 54.6 64.8 65.29 71.86 67.6 67.8 67.3
04/01/2019 06:46:30 54.69 54.5 56.51 53.7 55 54.6 65.92 65.93 71.86 67.6 67.8 67.3
04/01/2019 06:46:31 53.5 54.02 56.51 53.7 55 54.6 65.36 65.59 71.86 67.6 67.8 67.3
04/01/2019 06:46:32 54.02 54.01 56.51 53.7 55 54.6 65.98 65.82 71.86 67.6 67.8 67.3
04/01/2019 06:46:33 53.65 54.08 56.51 53.7 55 54.6 65.32 65.81 71.86 67.6 67.8 67.3
04/01/2019 06:46:34 55.44 55.4 56.51 53.7 55 54.6 72.32 71.33 71.86 67.7 67.8 67.3
04/01/2019 06:46:35 53.2 54.47 56.51 53.7 55 54.6 65.69 69.85 71.52 67.7 67.8 67.3
04/01/2019 06:46:36 53.35 53.8 56.51 53.7 55 54.6 65 67.66 71.33 67.7 67.8 67.3
04/01/2019 06:46:37 53.29 53.54 56.51 53.7 55 54.6 64.88 66.28 71.33 67.6 67.8 67.3
04/01/2019 06:46:38 52.94 53.4 56.51 53.7 55 54.6 65 65.62 71.33 67.6 67.8 67.3
04/01/2019 06:46:39 53.37 53.37 56.51 53.7 55 54.6 65.02 65.31 71.33 67.6 67.8 67.3
04/01/2019 06:46:40 52.99 53.36 56.51 53.7 55 54.6 64.14 65.06 71.33 67.6 67.8 67.3
04/01/2019 06:46:41 53.5 53.43 56.51 53.7 55 54.6 64.32 64.67 71.33 67.6 67.8 67.3
04/01/2019 06:46:42 53.38 53.53 56.51 53.7 55 54.6 65.64 65.33 71.33 67.6 67.8 67.3
04/01/2019 06:46:43 53.24 53.48 56.51 53.7 55 54.6 65.53 65.56 71.33 67.6 67.8 67.3
04/01/2019 06:46:44 53.17 53.35 56.51 53.7 55 54.6 65.25 65.52 71.33 67.6 67.8 67.3
04/01/2019 06:46:45 53.48 53.46 56.51 53.7 55 54.6 66.14 66.02 71.33 67.6 67.8 67.3
04/01/2019 06:46:46 53.38 53.49 56.12 53.7 55 54.6 66.18 66.28 71.33 67.6 67.8 67.3
04/01/2019 06:46:47 63.82 62.66 62.66 53.8 55 54.6 67.77 67.53 71.33 67.6 67.8 67.3
04/01/2019 06:46:48 68.9 67.51 67.51 54.2 55.1 54.7 70.77 69.9 71.33 67.6 67.8 67.3
04/01/2019 06:46:49 60.39 67.44 67.51 54.3 55.2 54.7 66.57 69.95 71.33 67.6 67.8 67.3
04/01/2019 06:46:50 53.28 64.17 67.51 54.3 55.2 54.7 65.22 67.9 71.33 67.6 67.8 67.3
04/01/2019 06:46:51 52.78 60.48 67.51 54.3 55.2 54.7 65.4 66.44 71.33 67.6 67.8 67.3
04/01/2019 06:46:52 53 57.28 67.51 54.3 55.2 54.7 64.73 65.88 71.33 67.6 67.8 67.3
04/01/2019 06:46:53 52.85 55.12 67.51 54.3 55.2 54.7 64.72 65.29 71.33 67.6 67.8 67.3
04/01/2019 06:46:54 53.17 53.94 67.51 54.3 55.2 54.7 64.66 64.82 71.33 67.6 67.8 67.3
04/01/2019 06:46:55 53.15 53.56 67.51 54.3 55.2 54.7 65.24 65.18 71.33 67.6 67.8 67.3
04/01/2019 06:46:56 53.63 53.61 67.51 54.3 55.2 54.7 65.34 65.3 71.33 67.6 67.8 67.3
04/01/2019 06:46:57 53.61 53.69 67.51 54.3 55.2 54.7 66.52 66.22 71.33 67.6 67.8 67.3
04/01/2019 06:46:58 53.46 53.76 67.51 54.3 55.2 54.7 67.47 67.13 71.33 67.6 67.8 67.3
04/01/2019 06:46:59 53.66 53.62 67.51 54.3 55.2 54.7 66.67 67.21 71.33 67.6 67.8 67.3
04/01/2019 06:47:00 53.15 53.67 67.51 54.3 55.2 54.7 66.32 66.69 71.33 67.6 67.8 67.3
04/01/2019 06:47:01 53.15 53.38 67.51 54.3 55.2 54.7 66.93 66.92 71.33 67.6 67.8 67.3
04/01/2019 06:47:02 53.57 53.52 67.51 54.3 55.2 54.7 66.3 66.98 71.33 67.6 67.8 67.3
04/01/2019 06:47:03 53.06 53.41 67.51 54.3 55.2 54.7 65.03 66.47 71.33 67.6 67.8 67.3
04/01/2019 06:47:04 53.51 53.57 67.51 54.3 55.2 54.7 65.22 65.67 69.95 67.6 67.8 67.3
04/01/2019 06:47:05 53.18 53.41 67.51 54.3 55.2 54.7 64.82 65.28 69.95 67.6 67.8 67.3
04/01/2019 06:47:06 53.27 53.43 67.51 54.3 55.2 54.7 66.09 65.81 69.95 67.6 67.8 67.3
04/01/2019 06:47:07 52.94 53.33 67.51 54.3 55.1 54.7 64.11 65.79 69.95 67.6 67.8 67.3
04/01/2019 06:47:08 53.07 53.2 67.51 54.3 55.1 54.7 64.82 64.89 69.95 67.6 67.8 67.3
04/01/2019 06:47:09 53.26 53.39 67.51 54.3 55.1 54.7 66.29 65.93 69.95 67.6 67.7 67.3
04/01/2019 06:47:10 53.11 53.29 67.51 54.3 55.1 54.7 64.49 65.9 69.95 67.6 67.7 67.3
04/01/2019 06:47:11 53.43 53.45 67.51 54.3 55.1 54.7 65.66 65.63 69.95 67.6 67.7 67.3
04/01/2019 06:47:12 52.59 53.31 67.51 54.3 55.1 54.7 64.68 65.56 69.95 67.6 67.7 67.3
04/01/2019 06:47:13 52.99 53.06 67.51 54.3 55.1 54.7 66.99 66.51 69.95 67.6 67.7 67.3
04/01/2019 06:47:14 53.35 53.27 67.51 54.3 55.1 54.7 65.23 66.58 69.95 67.6 67.7 67.3
04/01/2019 06:47:15 53.45 53.46 67.51 54.3 55.1 54.7 65.11 65.6 69.95 67.5 67.7 67.3
04/01/2019 06:47:16 53.24 53.42 67.51 54.3 55.1 54.7 65.14 65.45 69.95 67.5 67.7 67.3
04/01/2019 06:47:17 53.33 53.66 67.51 54.3 55.1 54.7 65.09 65.31 69.95 67.5 67.7 67.3
04/01/2019 06:47:18 52.89 53.31 67.44 54.3 55.1 54.7 66.22 65.97 69.95 67.5 67.7 67.3
04/01/2019 06:47:19 53.52 53.39 64.17 54.3 55.1 54.7 65.75 66.01 67.9 67.5 67.7 67.3
04/01/2019 06:47:20 53.58 53.55 60.48 54.3 55.1 54.7 65.04 65.76 67.21 67.5 67.7 67.3
04/01/2019 06:47:21 53.39 53.58 57.28 54.3 55.1 54.7 66.28 66.06 67.21 67.5 67.7 67.3
04/01/2019 06:47:22 53.63 53.75 55.12 54.3 55.1 54.7 66.1 66.44 67.21 67.5 67.7 67.3
04/01/2019 06:47:23 53.08 53.69 53.94 54.3 55.1 54.7 66.76 66.58 67.21 67.5 67.7 67.3
04/01/2019 06:47:24 53.23 53.48 53.76 54.3 55.1 54.7 66.15 66.52 67.21 67.5 67.7 67.3
04/01/2019 06:47:25 52.69 53.45 53.76 54.3 55.1 54.7 65.38 66.22 67.21 67.5 67.7 67.3
04/01/2019 06:47:26 53.09 53.25 53.76 54.3 55.1 54.7 65.43 65.85 67.21 67.5 67.7 67.3
04/01/2019 06:47:27 52.91 53.16 53.76 54.3 55.1 54.7 65.47 65.61 67.21 67.5 67.7 67.3
04/01/2019 06:47:28 53.28 53.26 53.75 54.3 55.1 54.7 65.79 65.8 67.21 67.5 67.7 67.3
04/01/2019 06:47:29 52.63 53.2 53.75 54.3 55.1 54.7 65.6 65.83 66.98 67.5 67.7 67.3
04/01/2019 06:47:30 52.84 53.04 53.75 54.3 55.1 54.7 65.46 65.77 66.98 67.5 67.7 67.3
04/01/2019 06:47:31 53.45 53.28 53.75 54.3 55.1 54.7 66.38 66.32 66.98 67.5 67.7 67.3
04/01/2019 06:47:32 52.8 53.2 53.75 54.2 55.1 54.7 66.28 66.42 66.58 67.5 67.7 67.3
04/01/2019 06:47:33 53.53 53.41 53.75 54.2 55.1 54.7 66.91 66.82 66.82 67.5 67.7 67.3
04/01/2019 06:47:34 53.41 53.51 53.75 54.2 55.1 54.7 65.7 66.74 66.82 67.5 67.7 67.3
04/01/2019 06:47:35 53.16 53.52 53.75 54.2 55.1 54.7 65.59 66.1 66.82 67.4 67.7 67.3
04/01/2019 06:47:36 53.51 53.54 53.75 54.2 55.1 54.7 66.85 66.61 66.82 67.4 67.7 67.3
04/01/2019 06:47:37 53.12 53.54 53.75 54.2 55.1 54.7 66.2 66.7 66.82 67.4 67.7 67.3
04/01/2019 06:47:38 53.18 53.43 53.75 54.2 55.1 54.7 65.47 66.29 66.82 67.4 67.7 67.3
04/01/2019 06:47:39 53.16 53.37 53.75 54.2 55.1 54.7 66.25 66.21 66.82 67.4 67.7 67.3
04/01/2019 06:47:40 53.54 53.49 53.75 54.2 55.1 54.7 66.41 66.41 66.82 67.4 67.7 67.3
04/01/2019 06:47:41 53 53.53 53.75 54.2 55.1 54.7 66.73 66.73 66.82 67.4 67.7 67.3
04/01/2019 06:47:42 53.52 53.42 53.75 54.2 55.1 54.7 66.68 66.79 66.82 67.5 67.7 67.3
04/01/2019 06:47:43 53.63 53.67 53.75 54.2 55.1 54.7 66.69 66.89 66.89 67.5 67.7 67.3
04/01/2019 06:47:44 52.99 53.53 53.75 54.2 55.1 54.7 67.29 67.25 67.25 67.5 67.7 67.3
04/01/2019 06:47:45 53.4 53.52 53.75 54.2 55.1 54.7 66.24 67.29 67.29 67.5 67.7 67.3
04/01/2019 06:47:46 53.1 53.43 53.75 54.2 55.1 54.7 65.62 66.53 67.29 67.5 67.7 67.3
04/01/2019 06:47:47 53.33 53.38 53.75 54.2 55.1 54.7 66.14 66.36 67.29 67.5 67.7 67.3
04/01/2019 06:47:48 53.46 53.65 53.75 54.2 55.1 54.7 66.05 66.38 67.29 67.5 67.7 67.3
04/01/2019 06:47:49 53.53 53.52 53.75 54.2 55.1 54.7 67.63 67.16 67.29 67.5 67.7 67.3
04/01/2019 06:47:50 53.63 53.73 53.75 54.3 55.1 54.7 66.34 67.13 67.29 67.5 67.7 67.3
04/01/2019 06:47:51 53.25 53.58 53.75 54.3 55.1 54.7 66.28 66.64 67.29 67.5 67.7 67.3
04/01/2019 06:47:52 54.21 54.01 54.01 54.3 55.1 54.7 67.99 67.64 67.64 67.5 67.7 67.3
04/01/2019 06:47:53 55.1 54.78 54.78 54.3 55.1 54.7 68.47 68.32 68.32 67.5 67.7 67.3
04/01/2019 06:47:54 53.65 54.68 54.78 54.3 55.1 54.7 67.2 68.39 68.39 67.5 67.7 67.3
04/01/2019 06:47:55 53.45 54.07 54.78 54.3 55.1 54.7 66.6 67.73 68.39 67.5 67.7 67.3
04/01/2019 06:47:56 53.25 53.72 54.78 54.3 55.1 54.7 66.37 67.09 68.39 67.5 67.7 67.3
04/01/2019 06:47:57 53.29 53.59 54.78 54.3 55.1 54.7 66.38 66.85 68.39 67.5 67.7 67.3
04/01/2019 06:47:58 53.15 53.49 54.78 54.3 55.1 54.7 66.75 66.8 68.39 67.5 67.7 67.3
04/01/2019 06:47:59 53.55 53.45 54.78 54.3 55.1 54.7 66.55 66.76 68.39 67.5 67.7 67.3
04/01/2019 06:48:00 53.34 53.44 54.78 54.3 55.1 54.7 66.16 66.84 68.39 67.5 67.7 67.3
04/01/2019 06:48:01 53.53 53.59 54.78 54.3 55.1 54.7 67.73 67.56 68.39 67.5 67.7 67.3
04/01/2019 06:48:02 53.29 53.56 54.78 54.3 55.1 54.7 65.65 67.55 68.39 67.5 67.7 67.3
04/01/2019 06:48:03 53.41 53.55 54.78 54.3 55.1 54.7 65.34 66.45 68.39 67.5 67.7 67.3
04/01/2019 06:48:04 52.84 53.38 54.78 54.3 55.1 54.7 65.53 65.89 68.39 67.5 67.7 67.3
04/01/2019 06:48:05 52.97 53.26 54.78 54.3 55.1 54.7 65.62 65.96 68.39 67.5 67.7 67.3
04/01/2019 06:48:06 53.23 53.13 54.78 54.3 55.1 54.7 65.55 65.71 68.39 67.6 67.7 67.3
04/01/2019 06:48:07 53.29 53.3 54.78 54.3 55.1 54.7 66.54 66.35 68.39 67.6 67.7 67.3
04/01/2019 06:48:08 53.61 53.62 54.78 54.3 55.1 54.7 69.53 69.36 69.36 67.6 67.7 67.3
04/01/2019 06:48:09 53.54 53.73 54.78 54.3 55.1 54.7 67.61 69.4 69.4 67.6 67.7 67.3
04/01/2019 06:48:10 53.78 53.82 54.78 54.3 55.1 54.7 68.65 69.05 69.4 67.6 67.7 67.3
04/01/2019 06:48:11 53.52 53.9 54.78 54.3 55.1 54.7 67.36 69.07 69.4 67.6 67.7 67.3
04/01/2019 06:48:12 53.23 53.68 54.78 54.3 55.1 54.7 68.62 68.83 69.4 67.6 67.7 67.3
04/01/2019 06:48:13 53.71 53.7 54.78 54.3 55.1 54.7 68.9 69.67 69.67 67.6 67.7 67.3
04/01/2019 06:48:14 53.27 53.58 54.78 54.3 55.1 54.7 66.36 68.53 69.67 67.6 67.7 67.3
04/01/2019 06:48:15 53.59 53.62 54.78 54.3 55.1 54.7 67.27 67.82 69.67 67.6 67.7 67.3
04/01/2019 06:48:16 53.56 53.69 54.78 54.3 55.1 54.7 66.45 67.26 69.67 67.6 67.7 67.3
04/01/2019 06:48:17 53.7 53.79 54.78 54.3 55.1 54.7 67.42 67.45 69.67 67.6 67.7 67.3
04/01/2019 06:48:18 53.74 53.88 54.78 54.3 55.1 54.7 67.52 67.67 69.67 67.6 67.7 67.3
04/01/2019 06:48:19 53.52 53.72 54.78 54.3 55.1 54.7 67.21 67.44 69.67 67.6 67.7 67.3
04/01/2019 06:48:20 54.12 54.07 54.78 54.3 55.1 54.7 68.42 68.19 69.67 67.6 67.7 67.3
04/01/2019 06:48:21 53.46 53.83 54.78 54.3 55.1 54.7 67.9 68.43 69.67 67.6 67.7 67.3
04/01/2019 06:48:22 53.92 53.89 54.78 54.3 55.1 54.7 68.24 68.31 69.67 67.7 67.7 67.3
04/01/2019 06:48:23 53.61 54.01 54.68 54.3 55.1 54.7 69.99 69.51 69.67 67.7 67.7 67.3
04/01/2019 06:48:24 53.41 53.69 54.07 54.3 55.1 54.7 69.13 69.71 69.71 67.7 67.7 67.3
04/01/2019 06:48:25 54.05 53.94 54.07 54.3 55.1 54.7 67.93 69.1 69.71 67.7 67.7 67.3
04/01/2019 06:48:26 53.75 54.1 54.1 54.3 55.1 54.7 68.15 68.68 69.71 67.7 67.7 67.3
04/01/2019 06:48:27 54.23 54.08 54.1 54.3 55.1 54.7 68.16 68.26 69.71 67.7 67.7 67.3
04/01/2019 06:48:28 53.55 54.08 54.1 54.3 55.1 54.7 68.28 68.57 69.71 67.7 67.7 67.3
04/01/2019 06:48:29 52.94 53.76 54.1 54.3 55.1 54.7 66.4 68.24 69.71 67.7 67.7 67.3
04/01/2019 06:48:30 53.23 53.33 54.1 54.3 55.1 54.7 65.68 67.07 69.71 67.7 67.7 67.3
04/01/2019 06:48:31 52.73 53.32 54.1 54.3 55.1 54.7 64.82 66.3 69.71 67.7 67.7 67.3
04/01/2019 06:48:32 53.02 53.14 54.1 54.3 55.1 54.7 65.51 65.56 69.71 67.7 67.7 67.3
04/01/2019 06:48:33 53.58 53.34 54.1 54.3 55.1 54.7 66.26 66.17 69.71 67.7 67.7 67.3
04/01/2019 06:48:34 53.61 53.6 54.1 54.3 55.1 54.7 65.45 66.22 69.71 67.7 67.7 67.3
04/01/2019 06:48:35 53.39 53.76 54.1 54.3 55.1 54.7 65.35 65.9 69.71 67.6 67.7 67.3
04/01/2019 06:48:36 53.39 53.51 54.1 54.3 55.1 54.7 65.86 65.83 69.71 67.6 67.7 67.3
04/01/2019 06:48:37 53.32 53.51 54.1 54.3 55.1 54.7 65.32 65.59 69.71 67.6 67.7 67.3
04/01/2019 06:48:38 53.69 53.82 54.1 54.3 55.1 54.7 66.52 66.22 69.71 67.6 67.7 67.3
04/01/2019 06:48:39 53.25 53.63 54.1 54.3 55.1 54.7 65.94 66.49 69.71 67.6 67.7 67.3
04/01/2019 06:48:40 53.27 53.55 54.1 54.3 55.1 54.7 67.27 66.93 69.71 67.6 67.7 67.3
04/01/2019 06:48:41 53.73 53.66 54.1 54.3 55.1 54.7 67.53 67.37 69.71 67.6 67.7 67.3
04/01/2019 06:48:42 53.46 53.69 54.1 54.3 55.1 54.7 68.39 68.12 69.71 67.6 67.7 67.3
04/01/2019 06:48:43 54.13 54.03 54.1 54.3 55.1 54.7 67.85 68.25 69.71 67.6 67.7 67.3
04/01/2019 06:48:44 53.82 53.93 54.1 54.3 55.1 54.7 69.1 68.7 69.71 67.6 67.7 67.3
04/01/2019 06:48:45 54.06 54.11 54.11 54.3 55.1 54.7 68.8 68.88 69.71 67.6 67.7 67.3
04/01/2019 06:48:46 53.74 54.01 54.11 54.3 55.1 54.7 69.48 69.45 69.71 67.6 67.7 67.3
04/01/2019 06:48:47 53.13 53.84 54.11 54.3 55.1 54.7 66.36 69.21 69.71 67.6 67.7 67.3
04/01/2019 06:48:48 53.66 53.68 54.11 54.3 55.1 54.7 67.23 67.64 69.71 67.6 67.7 67.3
04/01/2019 06:48:49 53.32 53.65 54.11 54.3 55.1 54.7 64.78 67.49 69.71 67.6 67.7 67.3
04/01/2019 06:48:50 53.44 53.68 54.11 54.3 55.1 54.7 67.2 67.13 69.71 67.6 67.7 67.3
04/01/2019 06:48:51 53.31 53.53 54.11 54.3 55.1 54.7 66.56 66.89 69.71 67.6 67.7 67.3
04/01/2019 06:48:52 53.35 53.43 54.11 54.3 55.1 54.7 66.08 66.67 69.71 67.6 67.7 67.3
04/01/2019 06:48:53 53.22 53.43 54.11 54.3 55.1 54.7 65.32 66.34 69.71 67.6 67.7 67.3
04/01/2019 06:48:54 53.55 53.51 54.11 54.3 55.1 54.7 65.87 65.89 69.45 67.6 67.7 67.3
04/01/2019 06:48:55 52.95 53.49 54.11 54.3 55.1 54.7 65.86 65.96 69.45 67.6 67.7 67.3
04/01/2019 06:48:56 53.71 53.58 54.11 54.3 55.1 54.7 64.98 66.04 69.45 67.6 67.7 67.3
04/01/2019 06:48:57 53.63 53.68 54.11 54.3 55.1 54.7 67.71 67.15 69.45 67.5 67.7 67.3
04/01/2019 06:48:58 53.25 53.6 54.11 54.3 55.1 54.7 66.33 67.12 69.45 67.5 67.7 67.3
04/01/2019 06:48:59 53.12 53.46 54.11 54.3 55.1 54.7 65.78 66.74 69.45 67.5 67.7 67.3
04/01/2019 06:49:00 52.8 53.3 54.11 54.3 55.1 54.7 65.14 66.27 69.45 67.5 67.7 67.3
04/01/2019 06:49:01 53.69 53.51 54.11 54.3 55.1 54.7 66.1 66.1 69.45 67.5 67.7 67.3
04/01/2019 06:49:02 53.17 53.56 54.11 54.3 55.1 54.7 65.15 65.95 69.45 67.5 67.7 67.3
04/01/2019 06:49:03 53.55 53.5 54.11 54.3 55.1 54.7 65.26 65.51 69.45 67.4 67.7 67.3
04/01/2019 06:49:04 53.13 53.53 54.11 54.2 55.1 54.7 64.42 65.47 69.45 67.4 67.7 67.3
04/01/2019 06:49:05 53.29 53.42 54.11 54.2 55.1 54.7 64.55 64.87 69.45 67.4 67.7 67.3
04/01/2019 06:49:06 53.4 53.5 54.11 54.2 55.1 54.7 65.52 65.21 69.45 67.4 67.7 67.3
04/01/2019 06:49:07 52.59 53.34 54.11 54.2 55.1 54.7 65.24 65.38 69.45 67.4 67.7 67.3
04/01/2019 06:49:08 53.54 53.47 54.11 54.2 55.1 54.7 65.4 65.52 69.45 67.4 67.7 67.3
04/01/2019 06:49:09 53.2 53.49 54.11 54.2 55.1 54.7 65.78 65.87 69.45 67.4 67.7 67.3
04/01/2019 06:49:10 52.91 53.26 54.11 54.2 55.1 54.7 65.25 65.75 69.45 67.4 67.7 67.3
04/01/2019 06:49:11 53.47 53.46 54.11 54.2 55.1 54.7 64.79 65.46 69.45 67.4 67.7 67.3
04/01/2019 06:49:12 52.96 53.34 54.11 54.2 55.1 54.7 65.2 65.28 69.45 67.3 67.7 67.3
04/01/2019 06:49:13 53.35 53.43 54.11 54.2 55.1 54.7 66.3 66.06 69.45 67.3 67.8 67.3
04/01/2019 06:49:14 52.78 53.29 54.11 54.2 55.1 54.7 65.02 66.01 69.45 67.3 67.8 67.3
04/01/2019 06:49:15 53.43 53.27 54.01 54.2 55.1 54.7 65.54 65.75 69.45 67.3 67.8 67.3
04/01/2019 06:49:16 53.28 53.35 53.84 54.2 55.1 54.7 65.02 65.67 69.21 67.3 67.8 67.3
04/01/2019 06:49:17 53.45 53.51 53.68 54.2 55.1 54.7 66.52 66.3 67.64 67.3 67.8 67.3
04/01/2019 06:49:18 53.16 53.54 53.68 54.2 55.1 54.7 68.63 68.15 68.15 67.3 67.8 67.3
04/01/2019 06:49:19 53.54 53.54 53.68 54.2 55.1 54.7 68.54 68.46 68.46 67.3 67.8 67.3
04/01/2019 06:49:20 53.49 53.57 53.68 54.2 55.1 54.7 66.02 68.4 68.46 67.3 67.8 67.3
04/01/2019 06:49:21 53.88 53.79 53.79 54.2 55.1 54.7 66.51 66.99 68.46 67.3 67.8 67.3
04/01/2019 06:49:22 53.95 53.98 53.98 54.2 55.1 54.7 67.84 67.69 68.46 67.3 67.8 67.3
04/01/2019 06:49:23 53.8 54.08 54.08 54.2 55.1 54.7 68.47 68.34 68.46 67.3 67.8 67.3
04/01/2019 06:49:24 53.5 53.9 54.08 54.2 55.1 54.7 67.86 68.39 68.46 67.2 67.8 67.3
04/01/2019 06:49:25 53.85 53.85 54.08 54.2 55.1 54.7 66.57 67.91 68.46 67.2 67.8 67.3
04/01/2019 06:49:26 54.34 54.22 54.22 54.2 55.1 54.7 66.31 67.26 68.46 67.2 67.8 67.3
04/01/2019 06:49:27 54.01 54.11 54.22 54.2 55.1 54.7 65.8 66.65 68.46 67.2 67.8 67.3
04/01/2019 06:49:28 53.58 54.06 54.22 54.2 55.1 54.7 65.95 66.48 68.46 67.2 67.8 67.3
04/01/2019 06:49:29 53.54 53.83 54.22 54.2 55.1 54.7 66.07 66.22 68.46 67.2 67.8 67.3
04/01/2019 06:49:30 53.22 53.71 54.22 54.2 55.1 54.7 67.24 67.15 68.46 67.2 67.8 67.3
04/01/2019 06:49:31 53.89 53.76 54.22 54.2 55.1 54.7 67.4 67.26 68.46 67.2 67.8 67.3
04/01/2019 06:49:32 53.65 53.76 54.22 54.2 55.1 54.7 66.34 67.12 68.46 67.2 67.8 67.3
04/01/2019 06:49:33 53.32 53.76 54.22 54.2 55.1 54.7 66.57 66.8 68.46 67.2 67.8 67.3
04/01/2019 06:49:34 53.85 53.81 54.22 54.2 55.1 54.7 65.69 66.76 68.46 67.2 67.8 67.3
04/01/2019 06:49:35 53.78 53.88 54.22 54.2 55.1 54.7 66.79 66.75 68.46 67.2 67.8 67.3
04/01/2019 06:49:36 53.82 53.86 54.22 54.2 55.1 54.7 66.32 66.51 68.46 67.2 67.8 67.3
04/01/2019 06:49:37 53.58 53.92 54.22 54.2 55.1 54.7 66 66.56 68.46 67.2 67.8 67.3
04/01/2019 06:49:38 53.33 53.71 54.22 54.2 55.1 54.7 68.07 67.7 68.46 67.2 67.8 67.3
04/01/2019 06:49:39 53.67 53.73 54.22 54.2 55.1 54.7 69.44 69 69 67.2 67.8 67.3
04/01/2019 06:49:40 53.63 53.71 54.22 54.2 55.1 54.7 68.29 69.11 69.11 67.2 67.8 67.3
04/01/2019 06:49:41 53.8 53.75 54.22 54.2 55.1 54.7 68.17 68.81 69.11 67.2 67.8 67.3
04/01/2019 06:49:42 53.51 53.82 54.22 54.2 55.1 54.7 67.71 68.3 69.11 67.2 67.8 67.3
04/01/2019 06:49:43 53.39 53.64 54.22 54.2 55.1 54.7 66.93 67.87 69.11 67.2 67.8 67.3
04/01/2019 06:49:44 53.35 53.63 54.22 54.2 55.1 54.7 65.63 67.39 69.11 67.2 67.8 67.3
04/01/2019 06:49:45 53.83 53.83 54.22 54.2 55.1 54.7 66.55 66.65 69.11 67.2 67.8 67.3
04/01/2019 06:49:46 54.01 54.04 54.22 54.3 55.1 54.7 67.59 67.29 69.11 67.2 67.8 67.3
04/01/2019 06:49:47 53.54 53.87 54.22 54.3 55.1 54.7 67.77 67.66 69.11 67.2 67.8 67.3
04/01/2019 06:49:48 53.93 53.88 54.22 54.3 55.1 54.7 68.26 68.16 69.11 67.3 67.8 67.3
04/01/2019 06:49:49 53.93 54.02 54.22 54.3 55.1 54.7 68.15 68.21 69.11 67.3 67.8 67.3
04/01/2019 06:49:50 53.97 54.14 54.22 54.3 55.1 54.7 68.5 68.85 69.11 67.3 67.8 67.3
04/01/2019 06:49:51 53.65 53.92 54.22 54.3 55.1 54.7 68.36 68.37 69.11 67.3 67.8 67.3
04/01/2019 06:49:52 53.66 53.95 54.22 54.3 55.1 54.7 67.4 68.46 69.11 67.3 67.8 67.3
04/01/2019 06:49:53 53.46 53.66 54.22 54.3 55.1 54.7 67.77 67.85 69.11 67.3 67.8 67.3
04/01/2019 06:49:54 53.49 53.6 54.22 54.3 55.1 54.7 66.3 67.71 69.11 67.3 67.8 67.3
04/01/2019 06:49:55 53.15 53.56 54.22 54.3 55.1 54.7 66.49 67.21 69.11 67.3 67.8 67.3
04/01/2019 06:49:56 54.05 53.87 54.14 54.3 55.1 54.7 67.55 67.58 69.11 67.3 67.8 67.3
04/01/2019 06:49:57 53.5 53.73 54.14 54.3 55.1 54.7 66.7 67.02 69.11 67.3 67.8 67.3
04/01/2019 06:49:58 53.69 53.75 54.14 54.3 55.1 54.7 66.81 67.03 69.11 67.3 67.8 67.3
04/01/2019 06:49:59 53.32 53.8 54.14 54.3 55.1 54.7 65.28 66.93 69.11 67.3 67.8 67.3
04/01/2019 06:50:00 53.31 53.59 54.14 54.3 55 54.7 65.9 66.41 69.11 67.3 67.8 67.3
04/01/2019 06:50:01 52.58 53.43 54.14 54.3 55 54.7 65.32 65.84 69.11 67.3 67.8 67.3
04/01/2019 06:50:02 53.15 53.11 54.14 54.3 55 54.7 66.24 66.22 69.11 67.3 67.8 67.3
04/01/2019 06:50:03 53.46 53.35 54.14 54.3 55 54.7 66.12 66.5 69.11 67.3 67.8 67.3
04/01/2019 06:50:04 53.92 53.82 54.14 54.3 55 54.7 66.87 66.64 69.11 67.3 67.8 67.3
04/01/2019 06:50:05 53.78 53.94 54.14 54.3 55 54.7 66.53 66.7 69.11 67.3 67.8 67.3
04/01/2019 06:50:06 53.64 53.94 54.14 54.3 55 54.7 67.11 67.06 69.11 67.3 67.8 67.3
04/01/2019 06:50:07 53.68 53.81 54.14 54.3 55 54.7 66.62 67.37 69.11 67.3 67.8 67.3
04/01/2019 06:50:08 53.82 53.9 54.14 54.3 55 54.7 67.4 67.38 69.11 67.3 67.8 67.3
04/01/2019 06:50:09 53.34 53.67 54.14 54.3 55 54.7 65.57 67.17 69.11 67.3 67.8 67.3
04/01/2019 06:50:10 53.35 53.71 54.14 54.3 55 54.7 66.8 66.92 68.85 67.3 67.8 67.3
04/01/2019 06:50:11 54.77 54.5 54.5 54.3 55 54.7 69.55 68.93 68.93 67.3 67.8 67.3
04/01/2019 06:50:12 53.64 54.27 54.5 54.3 55 54.7 67 68.48 68.93 67.3 67.8 67.3
04/01/2019 06:50:13 53.65 53.83 54.5 54.3 55 54.7 68.18 68.26 68.93 67.3 67.8 67.3
04/01/2019 06:50:14 53.09 53.74 54.5 54.3 55 54.7 65.81 67.94 68.93 67.3 67.8 67.3
04/01/2019 06:50:15 53.39 53.44 54.5 54.3 55 54.7 66.66 66.98 68.93 67.3 67.8 67.3
04/01/2019 06:50:16 54.3 54.02 54.5 54.3 55 54.7 67.21 67.16 68.93 67.3 67.8 67.3
04/01/2019 06:50:17 54.57 54.45 54.5 54.3 55 54.7 65.56 66.98 68.93 67.2 67.8 67.3
04/01/2019 06:50:18 54.61 54.61 54.61 54.3 55 54.7 66.11 66.51 68.93 67.2 67.8 67.3
04/01/2019 06:50:19 54.4 54.59 54.61 54.3 55 54.7 65.52 66.21 68.93 67.2 67.8 67.3
04/01/2019 06:50:20 54.08 54.42 54.61 54.3 55 54.7 65.86 65.96 68.93 67.2 67.8 67.3
04/01/2019 06:50:21 54.43 54.46 54.61 54.3 55 54.7 66.47 66.48 68.93 67.2 67.8 67.3
04/01/2019 06:50:22 54.26 54.49 54.61 54.3 55 54.7 65.69 66.45 68.93 67.2 67.8 67.3
04/01/2019 06:50:23 53.95 54.35 54.61 54.3 55 54.7 65.83 66 68.93 67.2 67.8 67.3
04/01/2019 06:50:24 53.89 54.1 54.61 54.3 54.9 54.7 66.84 66.57 68.93 67.2 67.8 67.3
04/01/2019 06:50:25 54.37 54.33 54.61 54.3 54.9 54.7 66.23 67.09 68.93 67.2 67.8 67.3
04/01/2019 06:50:26 54.66 54.53 54.61 54.3 54.9 54.7 67.09 66.93 68.93 67.2 67.8 67.3
04/01/2019 06:50:27 54.29 54.55 54.61 54.3 54.9 54.7 67.58 67.38 68.93 67.2 67.8 67.3
04/01/2019 06:50:28 54.27 54.41 54.61 54.3 54.9 54.7 66.48 67.35 68.93 67.2 67.8 67.3
04/01/2019 06:50:29 54.41 54.49 54.61 54.3 54.9 54.7 66.5 66.85 68.93 67.2 67.8 67.3
04/01/2019 06:50:30 54.67 54.61 54.61 54.3 54.9 54.7 67.61 67.34 68.93 67.2 67.8 67.3
04/01/2019 06:50:31 54.26 54.62 54.62 54.3 54.9 54.7 66.81 67.37 68.93 67.2 67.8 67.3
04/01/2019 06:50:32 54.41 54.45 54.62 54.3 54.9 54.7 67.39 67.45 68.93 67.2 67.8 67.3
04/01/2019 06:50:33 54.08 54.48 54.62 54.3 54.9 54.7 67.53 67.59 68.93 67.2 67.8 67.3
04/01/2019 06:50:34 54.5 54.53 54.62 54.3 54.9 54.7 67.92 67.88 68.93 67.2 67.8 67.3
04/01/2019 06:50:35 54.6 54.62 54.62 54.3 54.9 54.7 67.7 67.98 68.93 67.2 67.8 67.3
04/01/2019 06:50:36 54.65 54.75 54.75 54.3 54.9 54.7 67.05 67.97 68.93 67.2 67.8 67.3
04/01/2019 06:50:37 54.19 54.63 54.75 54.3 54.9 54.7 66.4 67.34 68.93 67.2 67.8 67.3
04/01/2019 06:50:38 54.16 54.46 54.75 54.3 54.9 54.7 67.08 67.06 68.93 67.2 67.8 67.3
04/01/2019 06:50:39 54.81 54.64 54.75 54.3 54.9 54.7 67.39 67.28 68.93 67.2 67.8 67.3
04/01/2019 06:50:40 54.21 54.64 54.75 54.3 54.9 54.7 66.87 67.52 68.93 67.2 67.8 67.3
04/01/2019 06:50:41 54.25 54.45 54.75 54.3 54.9 54.7 65.92 66.89 68.48 67.2 67.8 67.3
04/01/2019 06:50:42 54.58 54.56 54.75 54.3 54.9 54.7 65.99 66.38 68.26 67.2 67.8 67.3
04/01/2019 06:50:43 54.39 54.55 54.75 54.3 54.9 54.7 66.06 66.21 67.98 67.2 67.8 67.3
04/01/2019 06:50:44 53.82 54.49 54.75 54.3 54.9 54.7 65.89 66.26 67.98 67.1 67.8 67.3
04/01/2019 06:50:45 54.65 54.53 54.75 54.3 54.9 54.7 66.03 66.14 67.98 67.1 67.8 67.3
04/01/2019 06:50:46 54.59 54.63 54.75 54.3 54.9 54.7 65.8 66.09 67.98 67.1 67.8 67.3
04/01/2019 06:50:47 54.44 54.62 54.75 54.3 54.9 54.7 66.75 66.72 67.98 67.1 67.8 67.3
04/01/2019 06:50:48 56.01 56.01 56.01 54.3 54.9 54.7 66.53 66.96 67.98 67 67.8 67.3
04/01/2019 06:50:49 53.95 55.15 56.01 54.3 54.9 54.7 67.05 66.91 67.98 67 67.7 67.3
04/01/2019 06:50:50 53.68 54.46 56.01 54.3 54.9 54.7 65.86 66.88 67.98 66.9 67.7 67.3
04/01/2019 06:50:51 53.52 54.01 56.01 54.3 54.9 54.7 66.31 66.51 67.98 66.9 67.7 67.3
04/01/2019 06:50:52 53.62 53.8 56.01 54.3 54.9 54.7 67.69 67.39 67.98 66.9 67.7 67.3
04/01/2019 06:50:53 53.63 53.88 56.01 54.3 54.9 54.7 68.79 68.48 68.48 66.9 67.7 67.3
04/01/2019 06:50:54 53.4 53.67 56.01 54.3 54.9 54.7 68.23 68.64 68.64 66.9 67.7 67.3
04/01/2019 06:50:55 53.28 53.7 56.01 54.3 54.9 54.7 67.18 68.47 68.64 66.8 67.7 67.3
04/01/2019 06:50:56 53.72 53.65 56.01 54.3 54.9 54.7 66.15 67.64 68.64 66.8 67.7 67.3
04/01/2019 06:50:57 53.22 53.69 56.01 54.3 54.9 54.7 66.21 66.84 68.64 66.8 67.7 67.3
04/01/2019 06:50:58 53.19 53.45 56.01 54.3 54.8 54.7 65.47 66.41 68.64 66.8 67.7 67.3
04/01/2019 06:50:59 52.99 53.29 56.01 54.3 54.8 54.7 65.05 65.96 68.64 66.8 67.7 67.3
04/01/2019 06:51:00 52.98 53.26 56.01 54.3 54.8 54.7 66.21 65.98 68.64 66.8 67.7 67.3
04/01/2019 06:51:01 53.45 53.34 56.01 54.3 54.8 54.7 66.87 66.68 68.64 66.8 67.7 67.3
04/01/2019 06:51:02 53.16 53.5 56.01 54.3 54.8 54.7 65.56 66.65 68.64 66.8 67.7 67.3
04/01/2019 06:51:03 53.24 53.37 56.01 54.3 54.8 54.7 66.32 66.3 68.64 66.8 67.7 67.3
04/01/2019 06:51:04 53.01 53.33 56.01 54.3 54.8 54.7 65.41 66.18 68.64 66.7 67.7 67.3
04/01/2019 06:51:05 53.35 53.48 56.01 54.2 54.8 54.7 65.15 65.76 68.64 66.7 67.7 67.3
04/01/2019 06:51:06 53.52 53.45 56.01 54.2 54.8 54.7 64.91 65.45 68.64 66.7 67.7 67.3
04/01/2019 06:51:07 53.31 53.37 56.01 54.2 54.8 54.7 66.26 65.92 68.64 66.7 67.7 67.3
04/01/2019 06:51:08 53.27 53.39 56.01 54.2 54.8 54.7 66.1 66.11 68.64 66.7 67.7 67.3
04/01/2019 06:51:09 53.39 53.45 56.01 54.2 54.8 54.7 66.32 66.32 68.64 66.7 67.7 67.3
04/01/2019 06:51:10 53.51 53.61 56.01 54.2 54.8 54.7 66.57 66.77 68.64 66.7 67.7 67.3
04/01/2019 06:51:11 53.47 53.59 56.01 54.2 54.8 54.7 66.78 66.7 68.64 66.7 67.7 67.3
04/01/2019 06:51:12 53.27 53.55 56.01 54.2 54.8 54.7 66 66.7 68.64 66.6 67.7 67.3
04/01/2019 06:51:13 53.52 53.69 56.01 54.2 54.8 54.7 65.96 66.5 68.64 66.6 67.7 67.3
04/01/2019 06:51:14 53.29 53.43 56.01 54.2 54.8 54.7 65.65 66.21 68.64 66.6 67.7 67.3
04/01/2019 06:51:15 53.36 53.53 56.01 54.2 54.8 54.7 66.5 66.41 68.64 66.6 67.7 67.3
04/01/2019 06:51:16 53.01 53.27 56.01 54.2 54.8 54.7 65.96 66.26 68.64 66.6 67.7 67.3
04/01/2019 06:51:17 53.7 53.6 56.01 54.2 54.8 54.7 65.67 66.08 68.64 66.6 67.7 67.3
04/01/2019 06:51:18 53.36 53.62 55.15 54.2 54.8 54.7 65.45 65.88 68.64 66.6 67.7 67.3
04/01/2019 06:51:19 53.43 53.51 54.46 54.2 54.8 54.7 65.05 65.66 68.64 66.6 67.7 67.3
04/01/2019 06:51:20 53.44 53.62 54.01 54.2 54.8 54.7 65.77 65.69 68.64 66.6 67.7 67.3
04/01/2019 06:51:21 53.52 53.56 53.88 54.2 54.8 54.7 65.66 65.79 68.64 66.6 67.7 67.3
04/01/2019 06:51:22 54.02 53.9 53.9 54.2 54.8 54.7 65.91 65.95 68.64 66.6 67.7 67.3
04/01/2019 06:51:23 53.52 53.95 53.95 54.2 54.7 54.7 66.37 66.33 68.64 66.6 67.7 67.3
04/01/2019 06:51:24 53.94 53.86 53.95 54.2 54.7 54.7 66.51 66.52 68.47 66.6 67.7 67.3
04/01/2019 06:51:25 53.64 53.89 53.95 54.2 54.7 54.7 66.47 66.66 67.64 66.6 67.7 67.3
04/01/2019 06:51:26 53.51 53.86 53.95 54.2 54.7 54.7 65.43 66.39 66.84 66.6 67.7 67.3
04/01/2019 06:51:27 53.66 53.7 53.95 54.2 54.7 54.7 65.1 65.75 66.77 66.6 67.7 67.3
04/01/2019 06:51:28 53.43 53.66 53.95 54.2 54.7 54.7 66.57 66.3 66.77 66.6 67.7 67.3
04/01/2019 06:51:29 53.08 53.57 53.95 54.2 54.7 54.7 66.23 66.38 66.77 66.6 67.7 67.3
04/01/2019 06:51:30 53.74 53.61 53.95 54.2 54.7 54.7 66.48 66.84 66.84 66.6 67.7 67.3
04/01/2019 06:51:31 53.08 53.61 53.95 54.2 54.7 54.7 66.91 66.82 66.84 66.6 67.7 67.3
04/01/2019 06:51:32 53.01 53.49 53.95 54.2 54.7 54.7 66.42 66.95 66.95 66.6 67.7 67.3
04/01/2019 06:51:33 53.63 53.52 53.95 54.2 54.7 54.7 65.12 66.57 66.95 66.6 67.7 67.3
04/01/2019 06:51:34 53.36 53.51 53.95 54.2 54.7 54.7 66.95 66.59 66.95 66.6 67.6 67.3
04/01/2019 06:51:35 53.17 53.47 53.95 54.2 54.7 54.7 65.79 66.67 66.95 66.6 67.6 67.3
04/01/2019 06:51:36 53.3 53.37 53.95 54.2 54.7 54.7 65.27 66.07 66.95 66.6 67.6 67.3
04/01/2019 06:51:37 53.32 53.43 53.95 54.2 54.7 54.7 66.51 66.25 66.95 66.6 67.6 67.3
04/01/2019 06:51:38 53.36 53.45 53.95 54.2 54.7 54.7 65.83 66.16 66.95 66.6 67.6 67.3
04/01/2019 06:51:39 53.28 53.55 53.95 54.2 54.7 54.7 65.81 66.04 66.95 66.6 67.6 67.3
04/01/2019 06:51:40 52.82 53.38 53.95 54.2 54.7 54.7 65.08 65.84 66.95 66.6 67.6 67.3
04/01/2019 06:51:41 53.28 53.25 53.95 54.2 54.7 54.7 65.07 65.52 66.95 66.6 67.6 67.3
04/01/2019 06:51:42 53.64 53.59 53.95 54.2 54.7 54.7 65.99 65.88 66.95 66.6 67.6 67.3
04/01/2019 06:51:43 52.98 53.68 53.95 54.2 54.7 54.7 65.89 66.03 66.95 66.6 67.6 67.3
04/01/2019 06:51:44 53.68 53.57 53.95 54.2 54.6 54.7 66.14 66.21 66.95 66.6 67.6 67.3
04/01/2019 06:51:45 53.19 53.54 53.95 54.2 54.6 54.7 66.45 66.59 66.95 66.6 67.6 67.3
04/01/2019 06:51:46 53.71 53.57 53.95 54.2 54.6 54.7 66.21 66.49 66.95 66.6 67.6 67.3
04/01/2019 06:51:47 53.52 53.72 53.95 54.1 54.6 54.7 65.69 66.31 66.95 66.6 67.6 67.3
04/01/2019 06:51:48 53.35 53.6 53.95 53.6 54.6 54.7 65.81 66.22 66.95 66.6 67.6 67.3
04/01/2019 06:51:49 53.77 53.72 53.95 53.6 54.6 54.7 67.04 66.72 66.95 66.6 67.6 67.3
04/01/2019 06:51:50 53.5 53.71 53.95 53.6 54.6 54.7 66.09 66.67 66.95 66.6 67.6 67.3
04/01/2019 06:51:51 53.7 53.82 53.95 53.6 54.6 54.7 67.24 66.99 66.99 66.6 67.6 67.3
04/01/2019 06:51:52 53.73 53.78 53.95 53.6 54.6 54.7 66.89 67.06 67.06 66.6 67.6 67.3
04/01/2019 06:51:53 53.62 53.97 53.97 53.6 54.6 54.7 66.84 67.14 67.14 66.6 67.6 67.3
04/01/2019 06:51:54 53.44 53.7 53.97 53.6 54.6 54.7 66.41 66.97 67.14 66.6 67.6 67.3
04/01/2019 06:51:55 53.35 53.65 53.97 53.6 54.6 54.7 66.67 66.81 67.14 66.6 67.6 67.3
04/01/2019 06:51:56 53.61 53.63 53.97 53.6 54.6 54.7 65.82 66.84 67.14 66.6 67.6 67.3
04/01/2019 06:51:57 52.98 53.5 53.97 53.6 54.6 54.7 66.35 66.44 67.14 66.6 67.6 67.3
04/01/2019 06:51:58 53.33 53.44 53.97 53.6 54.6 54.7 66.67 66.85 67.14 66.6 67.6 67.3
04/01/2019 06:51:59 53.5 53.56 53.97 53.6 54.6 54.7 67.19 67.02 67.14 66.6 67.6 67.3
04/01/2019 06:52:00 53.38 53.55 53.97 53.6 54.6 54.7 66.91 67.26 67.26 66.6 67.6 67.3
04/01/2019 06:52:01 53.72 53.73 53.97 53.6 54.6 54.7 65.7 66.85 67.26 66.6 67.6 67.3
04/01/2019 06:52:02 53.39 53.66 53.97 53.6 54.6 54.7 66.1 66.28 67.26 66.6 67.6 67.3
04/01/2019 06:52:03 52.69 53.48 53.97 53.6 54.5 54.7 65.07 66.16 67.26 66.6 67.6 67.3
04/01/2019 06:52:04 53.66 53.52 53.97 53.6 54.5 54.7 65.91 65.95 67.26 66.6 67.6 67.3
04/01/2019 06:52:05 53.69 53.81 53.97 53.6 54.5 54.7 67.44 66.91 67.26 66.6 67.6 67.3
04/01/2019 06:52:06 53.96 53.93 53.97 53.6 54.5 54.7 72.61 71.74 71.74 66.7 67.6 67.3
04/01/2019 06:52:07 53.53 53.86 53.97 53.6 54.5 54.7 68.6 71.07 71.74 66.7 67.6 67.3
04/01/2019 06:52:08 53.38 53.67 53.97 53.6 54.5 54.7 66.99 69.5 71.74 66.7 67.6 67.3
04/01/2019 06:52:09 53.3 53.67 53.97 53.6 54.5 54.7 65.37 68.17 71.74 66.7 67.6 67.3
04/01/2019 06:52:10 53.31 53.38 53.97 53.6 54.5 54.7 66.04 66.73 71.74 66.7 67.6 67.3
04/01/2019 06:52:11 53.12 53.47 53.97 53.6 54.5 54.7 65.93 66.21 71.74 66.7 67.6 67.3
04/01/2019 06:52:12 53.46 53.41 53.97 53.6 54.5 54.7 68.64 67.91 71.74 66.7 67.6 67.3
04/01/2019 06:52:13 53.6 53.66 53.97 53.6 54.5 54.7 67.82 68.36 71.74 66.7 67.6 67.3
04/01/2019 06:52:14 53.99 53.87 53.97 53.6 54.5 54.7 67.98 67.95 71.74 66.7 67.6 67.3
04/01/2019 06:52:15 53.8 54.01 54.01 53.6 54.5 54.7 68.62 68.7 71.74 66.7 67.6 67.3
04/01/2019 06:52:16 53.57 53.79 54.01 53.6 54.5 54.7 67.02 68.28 71.74 66.7 67.6 67.3
04/01/2019 06:52:17 53.76 53.81 54.01 53.6 54.5 54.7 66.19 67.42 71.74 66.7 67.6 67.3
04/01/2019 06:52:18 53.46 53.79 54.01 53.6 54.5 54.7 65.49 66.73 71.74 66.7 67.6 67.3
04/01/2019 06:52:19 53.52 53.66 54.01 53.6 54.5 54.7 66.51 66.5 71.74 66.7 67.6 67.3
04/01/2019 06:52:20 53.63 53.68 54.01 53.6 54.4 54.7 67.21 67.01 71.74 66.7 67.6 67.3
04/01/2019 06:52:21 53.56 53.64 54.01 53.6 54.4 54.7 67.48 67.34 71.74 66.8 67.6 67.3
04/01/2019 06:52:22 53.69 53.86 54.01 53.6 54.4 54.7 67.23 67.84 71.74 66.8 67.6 67.3
04/01/2019 06:52:23 53.67 53.8 54.01 53.6 54.4 54.7 65.85 67.09 71.74 66.8 67.6 67.3
04/01/2019 06:52:24 53.56 53.73 54.01 53.6 54.4 54.7 66.34 66.53 71.74 66.8 67.6 67.3
04/01/2019 06:52:25 54 54.02 54.02 53.6 54.4 54.7 66.37 66.54 71.74 66.8 67.6 67.3
04/01/2019 06:52:26 53.01 53.95 54.02 53.6 54.4 54.7 66.25 66.79 71.74 66.8 67.6 67.3
04/01/2019 06:52:27 53.59 53.55 54.02 53.6 54.4 54.7 66.07 66.3 71.74 66.8 67.6 67.3
04/01/2019 06:52:28 53.6 53.72 54.02 53.6 54.4 54.7 66.48 66.41 71.74 66.8 67.6 67.3
04/01/2019 06:52:29 53.31 53.59 54.02 53.6 54.4 54.7 67.53 67.41 71.74 66.8 67.6 67.3
04/01/2019 06:52:30 53.62 53.65 54.02 53.6 54.4 54.7 67.17 67.26 71.74 66.8 67.6 67.3
04/01/2019 06:52:31 53.19 53.76 54.02 53.6 54.4 54.7 67.69 67.61 71.74 66.8 67.6 67.3
04/01/2019 06:52:32 53.44 53.49 54.02 53.6 54.4 54.7 67.7 67.9 71.74 66.8 67.6 67.3
04/01/2019 06:52:33 53.36 53.57 54.02 53.6 54.4 54.7 66.94 67.79 71.74 66.8 67.6 67.3
04/01/2019 06:52:34 53.74 53.69 54.02 53.6 54.4 54.7 67.15 67.36 71.74 66.8 67.6 67.3
04/01/2019 06:52:35 53.6 53.74 54.02 53.6 54.4 54.7 67.23 67.51 71.74 66.8 67.5 67.3
04/01/2019 06:52:36 53.74 53.77 54.02 53.6 54.4 54.7 66.43 67.13 71.07 66.8 67.5 67.3
04/01/2019 06:52:37 52.99 53.76 54.02 53.6 54.4 54.7 66.21 66.87 69.5 66.8 67.5 67.3
04/01/2019 06:52:38 53.32 53.52 54.02 53.6 54.4 54.7 68.33 67.99 68.7 66.8 67.5 67.3
04/01/2019 06:52:39 52.81 53.29 54.02 53.6 54.4 54.7 66.78 67.6 68.7 66.8 67.5 67.3
04/01/2019 06:52:40 53.22 53.22 54.02 53.6 54.4 54.7 66.52 67.05 68.7 66.8 67.5 67.3
04/01/2019 06:52:41 53.02 53.24 54.02 53.6 54.3 54.7 66.39 67 68.7 66.8 67.5 67.3
04/01/2019 06:52:42 52.97 53.28 54.02 53.6 54.3 54.7 65.44 66.57 68.7 66.8 67.5 67.3
04/01/2019 06:52:43 53.31 53.24 54.02 53.6 54.3 54.7 66.93 66.71 68.7 66.8 67.5 67.3
04/01/2019 06:52:44 52.91 53.17 54.02 53.6 54.3 54.7 66.29 66.74 68.7 66.8 67.5 67.4
04/01/2019 06:52:45 53.35 53.43 54.02 53.6 54.3 54.7 65.04 66.37 68.28 66.8 67.5 67.3
04/01/2019 06:52:46 53.22 53.37 54.02 53.6 54.3 54.7 67.49 67.03 67.99 66.8 67.5 67.4
04/01/2019 06:52:47 52.92 53.59 54.02 53.6 54.3 54.7 67.09 67.13 67.99 66.8 67.5 67.4
04/01/2019 06:52:48 53.25 53.22 54.02 53.6 54.3 54.7 67.06 67.53 67.99 66.8 67.5 67.4
04/01/2019 06:52:49 53.35 53.41 54.02 53.6 54.3 54.7 66.08 66.91 67.99 66.8 67.5 67.4
04/01/2019 06:52:50 52.92 53.41 54.02 53.6 54.3 54.7 66.18 66.62 67.99 66.8 67.5 67.4
04/01/2019 06:52:51 53.49 53.42 54.02 53.6 54.3 54.7 67.12 66.95 67.99 66.8 67.4 67.4
04/01/2019 06:52:52 53.32 53.47 54.02 53.6 54.3 54.7 67.62 67.55 67.99 66.8 67.4 67.4
04/01/2019 06:52:53 53.57 53.52 54.02 53.6 54.3 54.7 67.36 67.95 67.99 66.8 67.4 67.4
04/01/2019 06:52:54 53.77 53.76 54.02 53.6 54.3 54.7 69.13 68.69 68.69 66.8 67.4 67.4
04/01/2019 06:52:55 53.79 53.87 53.95 53.6 54.3 54.7 68.51 68.75 68.75 66.8 67.4 67.4
04/01/2019 06:52:56 54.03 54.03 54.03 53.6 54.3 54.7 68.67 69 69 66.8 67.4 67.4
04/01/2019 06:52:57 53.15 53.98 54.03 53.6 54.3 54.7 68.52 68.88 69 66.8 67.4 67.4
04/01/2019 06:52:58 53.58 53.67 54.03 53.6 54.2 54.7 67.18 68.47 69 66.8 67.4 67.4
04/01/2019 06:52:59 53.15 53.64 54.03 53.6 54.2 54.7 67.59 67.94 69 66.8 67.4 67.4
04/01/2019 06:53:00 54.13 53.94 54.03 53.6 54.2 54.7 68.94 68.57 69 66.8 67.4 67.4
04/01/2019 06:53:01 53.97 54.07 54.07 53.6 54.2 54.7 68.18 68.77 69 66.8 67.4 67.4
04/01/2019 06:53:02 53.61 54.02 54.07 53.6 54.2 54.7 66.67 68.13 69 66.9 67.4 67.4
04/01/2019 06:53:03 53.75 53.94 54.07 53.6 54.2 54.7 67 67.57 69 66.9 67.4 67.4
04/01/2019 06:53:04 53.63 53.75 54.07 53.6 54.2 54.7 66.47 67.09 69 66.9 67.4 67.4
04/01/2019 06:53:05 53.75 53.86 54.07 53.6 54.2 54.7 68.8 68.2 69 66.9 67.4 67.4
04/01/2019 06:53:06 53.8 53.99 54.07 53.6 54.2 54.7 67.65 68.08 69 66.9 67.4 67.4
04/01/2019 06:53:07 53.49 53.83 54.07 53.6 54.2 54.7 68.45 68.34 69 66.9 67.4 67.4
04/01/2019 06:53:08 53.24 53.59 54.07 53.6 54.2 54.7 66.65 68.22 69 66.9 67.4 67.4
04/01/2019 06:53:09 53.65 53.57 54.07 53.6 54.2 54.7 65.61 67.28 69 66.9 67.4 67.4
04/01/2019 06:53:10 53.92 53.85 54.07 53.6 54.2 54.7 67.18 66.93 69 66.9 67.4 67.4
04/01/2019 06:53:11 53.55 53.76 54.07 53.6 54.2 54.7 67.07 67.18 69 66.9 67.3 67.4
04/01/2019 06:53:12 53.4 53.77 54.07 53.6 54.2 54.7 66.93 67.23 69 66.8 67.3 67.4
04/01/2019 06:53:13 53.14 53.52 54.07 53.6 54.2 54.7 67.58 67.48 69 66.8 67.3 67.4
04/01/2019 06:53:14 53.51 53.47 54.07 53.6 54.1 54.7 66.98 67.65 69 66.8 67.3 67.4
04/01/2019 06:53:15 53.03 53.41 54.07 53.6 54.1 54.7 66.29 67.2 69 66.8 67.3 67.4
04/01/2019 06:53:16 53.44 53.47 54.07 53.6 54.1 54.7 65.67 66.61 69 66.8 67.3 67.4
04/01/2019 06:53:17 53.02 53.32 54.07 53.6 54.1 54.7 65.59 66.34 69 66.8 67.3 67.4
04/01/2019 06:53:18 53.22 53.31 54.07 53.6 54.1 54.7 64.86 65.65 69 66.8 67.3 67.3
04/01/2019 06:53:19 53.55 53.47 54.07 53.6 54.1 54.7 65.49 65.45 69 66.8 67.3 67.3
04/01/2019 06:53:20 53.02 53.48 54.07 53.6 54.1 54.7 65.73 65.72 69 66.8 67.2 67.3
04/01/2019 06:53:21 53.35 53.36 54.07 53.6 54.1 54.7 66.82 66.55 69 66.8 67.2 67.3
04/01/2019 06:53:22 53.11 53.31 54.07 53.6 54.1 54.7 67.89 67.44 69 66.8 67.2 67.3
04/01/2019 06:53:23 53.36 53.39 54.07 53.6 54.1 54.7 67.29 67.83 69 66.8 67.2 67.3
04/01/2019 06:53:24 53.25 53.37 54.07 53.6 54.1 54.7 65.26 67.19 69 66.8 67.2 67.3
04/01/2019 06:53:25 53.69 53.6 54.07 53.6 54.1 54.7 64.81 66.14 69 66.8 67.2 67.3
04/01/2019 06:53:26 52.94 53.6 54.07 53.6 54.1 54.7 64.83 65.35 68.88 66.8 67.2 67.3
04/01/2019 06:53:27 53.17 53.28 54.07 53.6 54.1 54.7 64.52 65.11 68.77 66.7 67.2 67.3
04/01/2019 06:53:28 53.27 53.38 54.07 53.6 54.1 54.7 64.77 64.95 68.77 66.7 67.2 67.3
04/01/2019 06:53:29 52.54 53.28 54.07 53.6 54 54.7 65.36 65.27 68.77 66.7 67.2 67.3
04/01/2019 06:53:30 53.33 53.27 54.07 53.6 54 54.7 65.34 65.51 68.77 66.7 67.2 67.3
04/01/2019 06:53:31 53.27 53.35 54.02 53.6 54 54.7 66.13 65.93 68.34 66.7 67.2 67.3
04/01/2019 06:53:32 54.07 53.87 53.99 53.6 54 54.7 66.21 66.37 68.34 66.7 67.2 67.3
04/01/2019 06:53:33 57.5 56.9 56.9 53.6 54 54.7 66.72 66.6 68.34 66.7 67.2 67.3
04/01/2019 06:53:34 57.52 57.29 57.29 53.6 54 54.7 67.38 67.16 68.34 66.7 67.2 67.3
04/01/2019 06:53:35 57.78 57.68 57.68 53.7 54 54.7 67.39 67.39 68.34 66.7 67.2 67.3
04/01/2019 06:53:36 58.43 58.22 58.22 53.7 54 54.7 67.71 67.72 68.34 66.8 67.2 67.3
04/01/2019 06:53:37 58 58.17 58.22 53.7 54 54.7 68.09 67.94 68.22 66.8 67.2 67.3
04/01/2019 06:53:38 58.04 58.16 58.22 53.7 54 54.7 68.27 68.24 68.24 66.8 67.2 67.3
04/01/2019 06:53:39 57.45 58.13 58.22 53.8 54 54.7 68.61 68.6 68.6 66.8 67.2 67.3
04/01/2019 06:53:40 58.51 58.31 58.31 53.8 54 54.7 68.41 68.56 68.6 66.8 67.2 67.3
04/01/2019 06:53:41 57.97 58.3 58.31 53.8 54 54.7 67.97 68.54 68.6 66.8 67.2 67.3
04/01/2019 06:53:42 57.84 58.11 58.31 53.8 54 54.7 67.99 68.29 68.6 66.8 67.2 67.3
04/01/2019 06:53:43 58.26 58.25 58.31 53.9 54 54.7 68.69 68.59 68.6 66.8 67.2 67.3
04/01/2019 06:53:44 58.47 58.45 58.45 53.9 54.1 54.7 67.99 68.49 68.6 66.8 67.2 67.4
04/01/2019 06:53:45 58.17 58.38 58.45 53.9 54.1 54.7 68.43 68.43 68.6 66.8 67.2 67.4
04/01/2019 06:53:46 58.06 58.42 58.45 53.9 54.1 54.7 68.81 68.71 68.71 66.8 67.2 67.4
04/01/2019 06:53:47 57.9 58.06 58.45 54 54.1 54.7 68.92 69.03 69.03 66.8 67.2 67.4
04/01/2019 06:53:48 57.76 57.98 58.45 54 54.1 54.7 69.31 69.27 69.27 66.8 67.2 67.4
04/01/2019 06:53:49 57.66 57.91 58.45 54 54.1 54.7 68.56 69.41 69.41 66.8 67.2 67.4
04/01/2019 06:53:50 57.42 57.86 58.45 54 54.1 54.7 68.7 68.87 69.41 66.8 67.2 67.4
04/01/2019 06:53:51 57.8 57.79 58.45 54 54.1 54.7 70.31 69.92 69.92 66.8 67.2 67.4
04/01/2019 06:53:52 57.63 57.74 58.45 54.1 54.1 54.7 69.51 69.97 69.97 66.9 67.2 67.4
04/01/2019 06:53:53 57.38 57.66 58.45 54.1 54.1 54.7 69.24 69.71 69.97 66.9 67.2 67.4
04/01/2019 06:53:54 57.38 57.53 58.45 54.1 54.1 54.7 69.59 70.29 70.29 66.9 67.2 67.4
04/01/2019 06:53:55 56.96 57.47 58.45 54.1 54.1 54.7 68.21 69.38 70.29 66.9 67.2 67.4
04/01/2019 06:53:56 57.01 57.24 58.45 54.1 54 54.7 68.47 68.74 70.29 66.9 67.2 67.4
04/01/2019 06:53:57 57.31 57.25 58.45 54.1 54 54.7 68.35 68.76 70.29 66.9 67.2 67.4
04/01/2019 06:53:58 57.23 57.38 58.45 54.2 54 54.7 68.32 68.43 70.29 66.9 67.2 67.4
04/01/2019 06:53:59 57 57.19 58.45 54.2 54 54.7 68.39 68.63 70.29 66.9 67.2 67.4
04/01/2019 06:54:00 57.11 57.21 58.45 54.2 54 54.7 68.92 68.83 70.29 66.9 67.2 67.4
04/01/2019 06:54:01 56.98 57.24 58.45 54.2 54 54.7 69.88 69.52 70.29 67 67.2 67.4
04/01/2019 06:54:02 57.06 57.12 58.45 54.2 54 54.7 69.12 69.46 70.29 67 67.2 67.4
04/01/2019 06:54:03 57.31 57.24 58.45 54.2 54 54.7 71.15 70.73 70.73 67 67.2 67.4
04/01/2019 06:54:04 57.06 57.3 58.45 54.3 54 54.7 69.36 70.84 70.84 67 67.2 67.4
04/01/2019 06:54:05 57.15 57.23 58.45 54.3 54 54.7 69.23 69.88 70.84 67 67.2 67.4
04/01/2019 06:54:06 57.23 57.34 58.45 54.3 54.1 54.7 69.76 69.84 70.84 67 67.2 67.4
04/01/2019 06:54:07 57.49 57.49 58.45 54.3 54.1 54.7 69.91 70.02 70.84 67.1 67.2 67.4
04/01/2019 06:54:08 57.3 57.48 58.45 54.3 54.1 54.7 70.12 70.06 70.84 67.1 67.2 67.4
04/01/2019 06:54:09 57.01 57.35 58.45 54.3 54.1 54.7 68.61 70.06 70.84 67.1 67.2 67.4
04/01/2019 06:54:10 56.69 57.17 58.45 54.4 54.1 54.7 68.73 69.33 70.84 67.1 67.2 67.4
04/01/2019 06:54:11 56.76 56.9 58.45 54.4 54.1 54.7 68.32 68.93 70.84 67.1 67.2 67.4
04/01/2019 06:54:12 56.57 56.92 58.45 54.4 54.1 54.7 68.33 68.58 70.84 67.1 67.2 67.4
04/01/2019 06:54:13 56.81 56.84 58.45 54.4 54.1 54.7 68.61 68.64 70.84 67.1 67.2 67.4
04/01/2019 06:54:14 56.71 56.94 58.42 54.4 54.1 54.7 67.78 68.59 70.84 67.1 67.2 67.4
04/01/2019 06:54:15 56.85 56.96 58.42 54.4 54.1 54.7 67.61 68.2 70.84 67.1 67.2 67.4
04/01/2019 06:54:16 56.45 56.85 58.06 54.4 54.1 54.7 66.84 67.65 70.84 67.2 67.3 67.4
04/01/2019 06:54:17 57.09 56.95 57.98 54.5 54.1 54.7 67.41 67.46 70.84 67.2 67.3 67.4
04/01/2019 06:54:18 56.9 57.16 57.91 54.5 54.1 54.7 67.31 67.51 70.84 67.1 67.3 67.4
04/01/2019 06:54:19 56.69 56.96 57.86 54.5 54.1 54.7 67.25 67.35 70.84 67.1 67.3 67.4
04/01/2019 06:54:20 56.65 56.96 57.79 54.5 54.1 54.7 66.94 67.42 70.84 67.1 67.3 67.4
04/01/2019 06:54:21 56.37 56.61 57.74 54.5 54.1 54.7 67.29 67.28 70.84 67.1 67.3 67.4
04/01/2019 06:54:22 56.58 56.67 57.66 54.5 54.1 54.7 67.28 67.34 70.84 67.1 67.3 67.4
04/01/2019 06:54:23 56.49 56.57 57.53 54.5 54.1 54.7 66.4 67.33 70.84 67.1 67.3 67.4
04/01/2019 06:54:24 56.77 56.77 57.49 54.5 54.1 54.7 66.77 66.87 70.84 67.1 67.3 67.4
04/01/2019 06:54:25 56.61 56.85 57.49 54.6 54.1 54.7 66.32 66.82 70.84 67.1 67.3 67.4
04/01/2019 06:54:26 56.87 56.88 57.49 54.6 54.1 54.7 66.92 66.83 70.84 67.1 67.3 67.4
04/01/2019 06:54:27 56.74 56.82 57.49 54.6 54.2 54.7 67.83 67.58 70.84 67.1 67.3 67.4
04/01/2019 06:54:28 56.42 56.75 57.49 54.6 54.2 54.7 68.13 68.02 70.84 67.1 67.3 67.4
04/01/2019 06:54:29 56.19 56.61 57.49 54.6 54.2 54.7 68.3 68.5 70.84 67.2 67.3 67.4
04/01/2019 06:54:30 56.41 56.45 57.49 54.6 54.2 54.7 68.02 68.58 70.84 67.2 67.3 67.4
04/01/2019 06:54:31 56.61 56.68 57.49 54.6 54.2 54.7 67.42 68.16 70.84 67.2 67.3 67.4
04/01/2019 06:54:32 56.42 56.59 57.49 54.6 54.2 54.8 66.83 67.54 70.84 67.2 67.3 67.4
04/01/2019 06:54:33 56.46 56.59 57.49 54.6 54.2 54.8 66.71 67.26 70.84 67.2 67.3 67.4
04/01/2019 06:54:34 56.16 56.5 57.49 54.6 54.2 54.8 66.93 67.13 70.06 67.2 67.3 67.4
04/01/2019 06:54:35 56.14 56.29 57.49 54.7 54.2 54.8 67.69 67.55 70.06 67.2 67.3 67.4
04/01/2019 06:54:36 56.07 56.2 57.49 54.7 54.2 54.8 67.04 67.47 70.06 67.2 67.3 67.4
04/01/2019 06:54:37 56.46 56.38 57.48 54.7 54.2 54.8 67.69 67.56 70.06 67.2 67.3 67.4
04/01/2019 06:54:38 56.19 56.29 57.35 54.7 54.2 54.8 67.17 67.69 70.06 67.2 67.3 67.4
04/01/2019 06:54:39 56.38 56.44 57.17 54.7 54.2 54.8 67.69 67.54 69.33 67.2 67.3 67.4
04/01/2019 06:54:40 56.65 56.54 57.16 54.7 54.2 54.8 67.43 67.6 68.93 67.2 67.3 67.4
04/01/2019 06:54:41 56.94 56.95 57.16 54.7 54.2 54.8 68.04 68 68.64 67.2 67.3 67.4
04/01/2019 06:54:42 56.37 56.78 57.16 54.7 54.2 54.8 67.44 68.13 68.64 67.2 67.3 67.4
04/01/2019 06:54:43 57.18 57.03 57.16 54.7 54.2 54.8 67.84 67.79 68.59 67.2 67.3 67.4
04/01/2019 06:54:44 56.96 57.02 57.16 54.8 54.2 54.8 67.58 67.94 68.58 67.2 67.3 67.4
04/01/2019 06:54:45 57.17 57.11 57.16 54.8 54.2 54.8 67.95 68.24 68.58 67.2 67.3 67.4
04/01/2019 06:54:46 56.94 57.15 57.16 54.8 54.2 54.8 67.37 67.71 68.58 67.2 67.3 67.4
04/01/2019 06:54:47 57.45 57.37 57.37 54.8 54.2 54.8 67.02 67.6 68.58 67.2 67.3 67.4
04/01/2019 06:54:48 57.08 57.28 57.37 54.8 54.2 54.8 68.43 68.1 68.58 67.2 67.3 67.4
04/01/2019 06:54:49 57.28 57.26 57.37 54.8 54.2 54.8 66.77 67.95 68.58 67.2 67.3 67.4
04/01/2019 06:54:50 57.23 57.39 57.39 54.8 54.3 54.8 66.56 67.18 68.58 67.2 67.3 67.4
04/01/2019 06:54:51 56.91 57.16 57.39 54.9 54.3 54.8 66.27 66.95 68.58 67.2 67.3 67.4
04/01/2019 06:54:52 57.36 57.28 57.39 54.9 54.3 54.8 66.58 66.68 68.58 67.1 67.3 67.4
04/01/2019 06:54:53 57.41 57.44 57.44 54.9 54.3 54.8 66.63 66.8 68.58 67.1 67.3 67.4
04/01/2019 06:54:54 57.21 57.47 57.47 54.9 54.3 54.8 66.7 66.75 68.58 67.1 67.3 67.4
04/01/2019 06:54:55 57.31 57.37 57.47 54.9 54.3 54.8 67.39 67.3 68.58 67.1 67.3 67.4
04/01/2019 06:54:56 57.46 57.44 57.47 54.9 54.3 54.8 66.49 67.1 68.58 67.1 67.3 67.4
04/01/2019 06:54:57 57.79 57.65 57.65 54.9 54.3 54.8 67.85 67.48 68.58 67.1 67.3 67.4
04/01/2019 06:54:58 57.22 57.69 57.69 55 54.3 54.8 67.24 67.58 68.58 67.2 67.3 67.4
04/01/2019 06:54:59 57.02 57.38 57.69 55 54.3 54.8 66.96 67.28 68.58 67.2 67.3 67.4
04/01/2019 06:55:00 57.13 57.22 57.69 55 54.3 54.8 66.93 67.16 68.24 67.2 67.3 67.4
04/01/2019 06:55:01 57.75 57.56 57.69 55 54.3 54.8 66.64 67.15 68.24 67.2 67.2 67.4
04/01/2019 06:55:02 57.42 57.67 57.69 55 54.3 54.8 67.47 67.34 68.24 67.2 67.2 67.4
04/01/2019 06:55:03 57.1 57.43 57.69 55 54.3 54.8 67.17 67.36 68.24 67.2 67.2 67.4
04/01/2019 06:55:04 57.32 57.43 57.69 55 54.3 54.8 66.67 67.41 68.24 67.2 67.2 67.4
04/01/2019 06:55:05 57.59 57.54 57.69 55.1 54.3 54.8 66.64 66.94 68.24 67.2 67.2 67.4
04/01/2019 06:55:06 57.29 57.68 57.69 55.1 54.3 54.8 67.08 67.1 68.24 67.2 67.2 67.4
04/01/2019 06:55:07 56.86 57.31 57.69 55.1 54.4 54.8 67.06 67.17 68.24 67.2 67.2 67.4
04/01/2019 06:55:08 56.84 57.11 57.69 55.1 54.4 54.8 67.13 67.22 68.24 67.2 67.2 67.4
04/01/2019 06:55:09 57.19 57.15 57.69 55.1 54.4 54.8 67.12 67.36 68.24 67.2 67.2 67.4
04/01/2019 06:55:10 56.68 57.13 57.69 55.1 54.4 54.8 67.43 67.4 68.24 67.2 67.2 67.4
04/01/2019 06:55:11 57.45 57.32 57.69 55.1 54.4 54.8 66.95 67.35 68.24 67.2 67.2 67.4
04/01/2019 06:55:12 57.1 57.27 57.69 55.1 54.4 54.8 66.64 67.18 68.24 67.2 67.2 67.4
04/01/2019 06:55:13 57.55 57.46 57.69 55.2 54.4 54.8 67.18 67.24 68.24 67.2 67.2 67.4
04/01/2019 06:55:14 57.54 57.59 57.69 55.2 54.4 54.8 66.65 67.17 68.24 67.2 67.2 67.4
04/01/2019 06:55:15 57.49 57.6 57.69 55.2 54.4 54.8 66.66 66.79 68.1 67.2 67.2 67.4
04/01/2019 06:55:16 57.08 57.49 57.69 55.2 54.4 54.8 67.43 67.26 68.1 67.2 67.2 67.4
04/01/2019 06:55:17 57.44 57.47 57.69 55.2 54.4 54.8 68.3 68.01 68.1 67.2 67.2 67.4
04/01/2019 06:55:18 58.09 57.91 57.91 55.2 54.4 54.8 68.04 68.29 68.29 67.2 67.2 67.4
04/01/2019 06:55:19 57.29 57.72 57.91 55.2 54.4 54.8 67.51 67.92 68.29 67.2 67.2 67.4
04/01/2019 06:55:20 56.41 57.43 57.91 55.2 54.4 54.8 67.64 67.84 68.29 67.2 67.2 67.4
04/01/2019 06:55:21 57.24 57.1 57.91 55.3 54.4 54.8 68.75 68.52 68.52 67.2 67.2 67.4
04/01/2019 06:55:22 56.74 57.13 57.91 55.3 54.4 54.8 67.61 68.4 68.52 67.2 67.2 67.4
04/01/2019 06:55:23 56.95 57.08 57.91 55.3 54.4 54.8 67.86 68.11 68.52 67.2 67.2 67.4
04/01/2019 06:55:24 56.16 56.87 57.91 55.3 54.4 54.8 67.54 67.98 68.52 67.2 67.2 67.4
04/01/2019 06:55:25 56.86 56.81 57.91 55.3 54.4 54.8 67.2 67.7 68.52 67.2 67.2 67.4
04/01/2019 06:55:26 56.98 56.96 57.91 55.3 54.5 54.8 68.06 67.89 68.52 67.2 67.2 67.4
04/01/2019 06:55:27 56.96 57.2 57.91 55.3 54.5 54.8 68.5 68.39 68.52 67.2 67.2 67.4
04/01/2019 06:55:28 56.59 56.85 57.91 55.3 54.5 54.8 68.03 68.34 68.52 67.2 67.2 67.4
04/01/2019 06:55:29 56.63 56.84 57.91 55.3 54.5 54.8 68.3 68.41 68.52 67.2 67.2 67.4
04/01/2019 06:55:30 56.65 56.88 57.91 55.3 54.5 54.8 68.13 68.37 68.52 67.2 67.2 67.4
04/01/2019 06:55:31 57.06 56.93 57.91 55.3 54.5 54.8 67.96 68.27 68.52 67.2 67.2 67.4
04/01/2019 06:55:32 56.65 56.87 57.91 55.4 54.5 54.8 67.97 68.27 68.52 67.2 67.2 67.4
04/01/2019 06:55:33 56.91 56.89 57.91 55.4 54.5 54.8 67.82 68.06 68.52 67.2 67.2 67.4
04/01/2019 06:55:34 56.92 56.97 57.91 55.4 54.5 54.8 67.58 67.92 68.52 67.2 67.2 67.4
04/01/2019 06:55:35 56.47 57.01 57.91 55.4 54.5 54.8 67.38 67.85 68.52 67.2 67.2 67.4
04/01/2019 06:55:36 56.59 56.73 57.91 55.4 54.5 54.8 67.29 67.61 68.52 67.2 67.2 67.4
04/01/2019 06:55:37 56.53 56.66 57.91 55.4 54.5 54.8 66.88 67.34 68.52 67.2 67.2 67.4
04/01/2019 06:55:38 56.59 56.72 57.91 55.4 54.5 54.8 68.09 67.81 68.52 67.2 67.2 67.4
04/01/2019 06:55:39 56.59 56.64 57.91 55.4 54.5 54.8 67.47 67.88 68.52 67.2 67.2 67.4
04/01/2019 06:55:40 56.93 56.88 57.91 55.4 54.5 54.8 67.96 67.99 68.52 67.2 67.2 67.4
04/01/2019 06:55:41 56.71 56.87 57.91 55.4 54.5 54.8 67.99 68.29 68.52 67.3 67.2 67.4
04/01/2019 06:55:42 56.48 56.87 57.91 55.4 54.5 54.8 68.52 68.39 68.52 67.3 67.2 67.4
04/01/2019 06:55:43 57.25 57.04 57.91 55.4 54.5 54.8 69.06 68.97 68.97 67.3 67.2 67.4
04/01/2019 06:55:44 57.05 57.23 57.91 55.5 54.5 54.8 67.45 68.86 68.97 67.3 67.2 67.4
04/01/2019 06:55:45 56.68 57.01 57.91 55.5 54.5 54.8 68 68.07 68.97 67.3 67.2 67.4
04/01/2019 06:55:46 57.07 57.07 57.91 55.5 54.5 54.8 70.61 70.26 70.26 67.3 67.2 67.4
04/01/2019 06:55:47 57.14 57.17 57.91 55.5 54.5 54.8 68.17 70.12 70.26 67.3 67.2 67.4
04/01/2019 06:55:48 56.73 57.12 57.72 55.5 54.6 54.8 68.82 69.06 70.26 67.3 67.2 67.4
04/01/2019 06:55:49 57.01 57.09 57.43 55.5 54.6 54.8 68.22 69.06 70.26 67.3 67.2 67.4
04/01/2019 06:55:50 57.23 57.19 57.23 55.5 54.6 54.8 68.18 68.6 70.26 67.3 67.2 67.4
04/01/2019 06:55:51 57.22 57.25 57.25 55.5 54.6 54.8 69.94 69.67 70.26 67.3 67.2 67.4
04/01/2019 06:55:52 56.87 57.18 57.25 55.5 54.6 54.8 68.77 69.81 70.26 67.4 67.2 67.4
04/01/2019 06:55:53 56.68 57.03 57.25 55.5 54.6 54.8 68.79 68.99 70.26 67.4 67.2 67.4
04/01/2019 06:55:54 57.44 57.32 57.32 55.6 54.6 54.8 68.65 69 70.26 67.4 67.2 67.4
04/01/2019 06:55:55 57.81 57.68 57.68 55.6 54.6 54.8 68.89 69.07 70.26 67.4 67.2 67.4
04/01/2019 06:55:56 57.12 57.64 57.68 55.6 54.6 54.8 70.08 69.81 70.26 67.4 67.2 67.4
04/01/2019 06:55:57 57.33 57.44 57.68 55.6 54.6 54.8 68.72 69.57 70.26 67.4 67.2 67.4
04/01/2019 06:55:58 57.27 57.47 57.68 55.6 54.6 54.8 69.5 69.59 70.26 67.4 67.2 67.4
04/01/2019 06:55:59 57.71 57.62 57.68 55.6 54.6 54.8 69.47 69.64 70.26 67.4 67.3 67.4
04/01/2019 06:56:00 57.27 57.6 57.68 55.6 54.6 54.8 69.79 69.84 70.26 67.4 67.3 67.4
04/01/2019 06:56:01 57.14 57.44 57.68 55.6 54.6 54.9 70.22 70.16 70.26 67.4 67.3 67.4
04/01/2019 06:56:02 57.32 57.41 57.68 55.7 54.6 54.9 68.97 70.08 70.26 67.5 67.3 67.4
04/01/2019 06:56:03 57.1 57.48 57.68 55.7 54.6 54.9 68.71 69.41 70.26 67.5 67.3 67.4
04/01/2019 06:56:04 57.24 57.23 57.68 55.7 54.6 54.9 69.69 69.57 70.26 67.5 67.3 67.4
04/01/2019 06:56:05 57.12 57.26 57.68 55.7 54.6 54.9 69.68 69.71 70.26 67.5 67.3 67.4
04/01/2019 06:56:06 57.17 57.22 57.68 55.7 54.6 54.9 69.21 69.67 70.26 67.5 67.3 67.4
04/01/2019 06:56:07 56.85 57.27 57.68 55.7 54.6 54.9 70.57 70.31 70.31 67.5 67.3 67.4
04/01/2019 06:56:08 56.91 57 57.68 55.7 54.7 54.9 70.58 70.6 70.6 67.5 67.3 67.4
04/01/2019 06:56:09 57.07 57.26 57.68 55.7 54.7 54.9 71.28 71.28 71.28 67.6 67.3 67.4
04/01/2019 06:56:10 57.39 57.34 57.68 55.8 54.7 54.9 71.91 71.74 71.74 67.6 67.3 67.4
04/01/2019 06:56:11 56.87 57.25 57.68 55.8 54.7 54.9 71.32 71.72 71.74 67.6 67.3 67.4
04/01/2019 06:56:12 57.31 57.28 57.68 55.8 54.7 54.9 71.04 71.52 71.74 67.6 67.3 67.4
04/01/2019 06:56:13 57.56 57.51 57.68 55.8 54.7 54.9 71.61 71.84 71.84 67.7 67.3 67.4
04/01/2019 06:56:14 57.47 57.69 57.69 55.8 54.7 54.9 71.79 71.89 71.89 67.7 67.3 67.4
04/01/2019 06:56:15 56.99 57.41 57.69 55.8 54.7 54.9 71.67 71.8 71.89 67.7 67.4 67.4
04/01/2019 06:56:16 57.23 57.27 57.69 55.8 54.7 54.9 70.92 71.88 71.89 67.7 67.4 67.4
04/01/2019 06:56:17 57.59 57.56 57.69 55.8 54.7 54.9 71.56 71.49 71.89 67.8 67.4 67.4
04/01/2019 06:56:18 57.03 57.47 57.69 55.8 54.7 54.9 71.43 71.89 71.89 67.8 67.4 67.5
04/01/2019 06:56:19 57.11 57.38 57.69 55.9 54.7 54.9 71.07 71.54 71.89 67.8 67.4 67.5
04/01/2019 06:56:20 56.43 57.17 57.69 55.9 54.7 54.9 71.69 71.69 71.89 67.8 67.4 67.5
04/01/2019 06:56:21 57.11 57.05 57.69 55.9 54.7 54.9 71.67 71.82 71.89 67.9 67.4 67.5
04/01/2019 06:56:22 56.97 57.24 57.69 55.9 54.7 54.9 70.53 71.72 71.89 67.9 67.4 67.5
04/01/2019 06:56:23 56.6 56.89 57.69 55.9 54.7 54.9 69.83 71.05 71.89 67.9 67.4 67.5
04/01/2019 06:56:24 56.98 57.01 57.69 55.9 54.7 54.9 70.19 70.41 71.89 67.9 67.4 67.5
04/01/2019 06:56:25 57.12 57.06 57.69 55.9 54.7 54.9 69.32 70.27 71.89 67.9 67.4 67.5
04/01/2019 06:56:26 57.23 57.25 57.69 55.9 54.7 54.9 69.32 69.91 71.89 67.9 67.4 67.5
04/01/2019 06:56:27 56.28 57.17 57.69 55.9 54.7 54.9 69.17 69.66 71.89 67.9 67.4 67.5
04/01/2019 06:56:28 56.89 57.04 57.69 55.9 54.7 54.9 68.18 69.21 71.89 67.9 67.4 67.5
04/01/2019 06:56:29 57.11 57.07 57.69 56 54.7 54.9 67.71 68.48 71.89 67.9 67.4 67.5
04/01/2019 06:56:30 57.07 57.09 57.69 56 54.7 54.9 67.84 68.24 71.89 68 67.4 67.5
04/01/2019 06:56:31 57.31 57.34 57.69 56 54.7 54.9 68.24 68.26 71.89 68 67.4 67.5
04/01/2019 06:56:32 57.38 57.38 57.69 56 54.8 54.9 68.64 68.48 71.89 68 67.4 67.5
04/01/2019 06:56:33 57.38 57.54 57.69 56 54.8 54.9 67.96 68.5 71.89 68 67.4 67.5
04/01/2019 06:56:34 57.03 57.44 57.69 56 54.8 54.9 68.19 68.35 71.89 68 67.5 67.5
04/01/2019 06:56:35 56.9 57.1 57.69 56 54.8 54.9 68.34 68.38 71.89 68 67.5 67.5
04/01/2019 06:56:36 57.29 57.23 57.69 56 54.8 54.9 67.69 68.32 71.89 68 67.5 67.5
04/01/2019 06:56:37 57.11 57.21 57.69 56 54.8 54.9 67.76 68.11 71.89 68 67.5 67.5
04/01/2019 06:56:38 56.86 57.24 57.69 56.1 54.8 54.9 67.69 68.01 71.89 68 67.5 67.5
04/01/2019 06:56:39 56.98 57.14 57.69 56.1 54.8 54.9 67.76 67.91 71.89 68 67.5 67.5
04/01/2019 06:56:40 57.1 57.13 57.69 56.1 54.8 54.9 69.33 69.05 71.89 68 67.5 67.5
04/01/2019 06:56:41 57.26 57.26 57.69 56.1 54.8 54.9 70.32 69.89 71.89 68 67.5 67.5
04/01/2019 06:56:42 57.06 57.16 57.69 56.1 54.8 54.9 68.37 69.86 71.89 68 67.5 67.5
04/01/2019 06:56:43 57.14 57.27 57.69 56.1 54.8 54.9 67.9 68.94 71.89 68 67.5 67.5
04/01/2019 06:56:44 57.07 57.26 57.56 56.1 54.8 54.9 69.29 68.96 71.89 68.1 67.5 67.5
04/01/2019 06:56:45 56.55 57.02 57.56 56.1 54.8 54.9 68.38 68.98 71.89 68.1 67.5 67.5
04/01/2019 06:56:46 57.54 57.29 57.56 56.1 54.8 54.9 68.33 68.67 71.89 68.1 67.5 67.5
04/01/2019 06:56:47 57.1 57.37 57.54 56.1 54.8 54.9 68.22 68.64 71.89 68.1 67.5 67.5
04/01/2019 06:56:48 57.21 57.23 57.54 56.2 54.8 54.9 67.82 68.45 71.82 68.1 67.5 67.5
04/01/2019 06:56:49 56.74 57.29 57.54 56.2 54.8 54.9 70.25 69.97 71.82 68.1 67.5 67.5
04/01/2019 06:56:50 57.91 57.54 57.54 56.2 54.8 54.9 72.87 72.13 72.13 68.1 67.5 67.5
04/01/2019 06:56:51 57.61 57.67 57.67 56.2 54.8 54.9 70.2 71.9 72.13 68.1 67.5 67.5
04/01/2019 06:56:52 57.57 57.62 57.67 56.2 54.8 54.9 70.79 70.98 72.13 68.1 67.5 67.5
04/01/2019 06:56:53 57.62 57.78 57.78 56.2 54.8 54.9 69.38 70.91 72.13 68.2 67.5 67.5
04/01/2019 06:56:54 57.47 57.72 57.78 56.2 54.8 54.9 70.02 70.2 72.13 68.2 67.5 67.5
04/01/2019 06:56:55 57.47 57.56 57.78 56.2 54.9 54.9 71.44 71.15 72.13 68.2 67.5 67.5
04/01/2019 06:56:56 57.35 57.54 57.78 56.3 54.9 54.9 69.39 70.88 72.13 68.2 67.5 67.5
04/01/2019 06:56:57 57.65 57.61 57.78 56.3 54.9 54.9 70.16 70.33 72.13 68.2 67.5 67.5
04/01/2019 06:56:58 57.37 57.64 57.78 56.3 54.9 54.9 69.3 70.19 72.13 68.2 67.5 67.5
04/01/2019 06:56:59 57.57 57.55 57.78 56.3 54.9 54.9 68.46 69.61 72.13 68.2 67.5 67.5
04/01/2019 06:57:00 57.14 57.52 57.78 56.3 54.9 54.9 69.53 69.46 72.13 68.2 67.5 67.5
04/01/2019 06:57:01 56.77 57.36 57.78 56.3 54.9 54.9 68.7 69.3 72.13 68.2 67.5 67.5
04/01/2019 06:57:02 57.43 57.38 57.78 56.3 54.9 54.9 68.08 69.06 72.13 68.2 67.5 67.5
04/01/2019 06:57:03 57.3 57.28 57.78 56.3 54.9 54.9 68.19 68.38 72.13 68.3 67.6 67.5
04/01/2019 06:57:04 57.23 57.41 57.78 56.3 54.9 54.9 67.72 68.26 72.13 68.3 67.6 67.5
04/01/2019 06:57:05 57.77 57.61 57.78 56.4 54.9 54.9 67.72 68.05 72.13 68.3 67.6 67.5
04/01/2019 06:57:06 57.47 57.64 57.78 56.4 54.9 54.9 68.74 68.52 72.13 68.2 67.6 67.5
04/01/2019 06:57:07 57.34 57.5 57.78 56.4 54.9 54.9 68.67 68.71 72.13 68.2 67.6 67.5
04/01/2019 06:57:08 57.42 57.49 57.78 56.4 54.9 54.9 68.14 68.92 72.13 68.2 67.6 67.5
04/01/2019 06:57:09 57.47 57.5 57.78 56.4 54.9 54.9 68.41 68.4 72.13 68.2 67.6 67.5
04/01/2019 06:57:10 57.87 57.74 57.78 56.4 54.9 54.9 67.75 68.43 72.13 68.3 67.6 67.5
04/01/2019 06:57:11 57.28 57.78 57.78 56.4 54.9 54.9 68.43 68.48 72.13 68.3 67.6 67.5
04/01/2019 06:57:12 57.59 57.55 57.78 56.4 54.9 54.9 68.32 68.61 72.13 68.3 67.6 67.5
04/01/2019 06:57:13 57.26 57.58 57.78 56.4 54.9 54.9 67.56 68.39 72.13 68.3 67.6 67.5
04/01/2019 06:57:14 57.31 57.45 57.78 56.4 54.9 54.9 67.44 67.94 72.13 68.3 67.6 67.5
04/01/2019 06:57:15 57.39 57.54 57.78 56.5 55 54.9 67.4 67.63 72.13 68.3 67.6 67.5
04/01/2019 06:57:16 56.72 57.39 57.78 56.5 55 54.9 67.05 67.43 72.13 68.3 67.6 67.5
04/01/2019 06:57:17 57.94 57.64 57.78 56.5 55 54.9 67.13 67.26 72.13 68.3 67.6 67.5
04/01/2019 06:57:18 57.66 57.77 57.78 56.5 55 54.9 67.68 67.58 72.13 68.3 67.6 67.5
04/01/2019 06:57:19 57.54 57.76 57.78 56.5 55 54.9 67.69 67.68 72.13 68.3 67.6 67.5
04/01/2019 06:57:20 57.38 57.56 57.78 56.5 55 54.9 67.31 67.62 71.9 68.3 67.6 67.5
04/01/2019 06:57:21 57.51 57.59 57.78 56.5 55 54.9 67.28 67.64 71.15 68.3 67.6 67.5
04/01/2019 06:57:22 57.77 57.74 57.78 56.5 55 54.9 66.89 67.31 71.15 68.3 67.6 67.5
04/01/2019 06:57:23 56.86 57.64 57.78 56.5 55 54.9 67.28 67.26 71.15 68.3 67.6 67.5
04/01/2019 06:57:24 57.15 57.19 57.78 56.6 55 54.9 67.43 67.51 71.15 68.3 67.6 67.5
04/01/2019 06:57:25 56.89 57.24 57.78 56.6 55 54.9 67.23 67.54 70.88 68.3 67.6 67.5
04/01/2019 06:57:26 57 57.07 57.78 56.6 55 54.9 67.39 67.48 70.33 68.3 67.6 67.5
04/01/2019 06:57:27 56.78 57.11 57.78 56.6 55 54.9 67.55 67.6 70.19 68.3 67.6 67.5
04/01/2019 06:57:28 57.72 57.5 57.78 56.6 55 54.9 67.46 67.76 69.61 68.3 67.6 67.5
04/01/2019 06:57:29 57.25 57.57 57.78 56.6 55 54.9 67.26 67.54 69.46 68.3 67.6 67.5
04/01/2019 06:57:30 57.24 57.46 57.78 56.6 55 54.9 66.91 67.43 69.3 68.3 67.6 67.5
04/01/2019 06:57:31 57.02 57.32 57.78 56.6 55 54.9 66.8 67.38 69.06 68.3 67.6 67.5
04/01/2019 06:57:32 57.92 57.65 57.78 56.6 55 54.9 66.89 66.98 68.92 68.3 67.6 67.5
04/01/2019 06:57:33 57.12 57.64 57.78 56.6 55 54.9 66.46 66.92 68.92 68.3 67.5 67.5
04/01/2019 06:57:34 57.88 57.66 57.78 56.7 55 54.9 67.75 67.38 68.92 68.3 67.5 67.5
04/01/2019 06:57:35 57.6 57.72 57.78 56.7 55 54.9 66.82 67.52 68.92 68.3 67.5 67.5
04/01/2019 06:57:36 57.14 57.62 57.78 56.7 55.1 54.9 66.71 67.03 68.92 68.3 67.5 67.5
04/01/2019 06:57:37 57.23 57.45 57.78 56.7 55.1 54.9 66.91 67.06 68.92 68.3 67.5 67.5
04/01/2019 06:57:38 57.48 57.44 57.78 56.7 55.1 54.9 67.39 67.29 68.61 68.3 67.5 67.5
04/01/2019 06:57:39 57.1 57.5 57.78 56.7 55.1 54.9 67.31 67.4 68.61 68.3 67.5 67.5
04/01/2019 06:57:40 57.97 57.78 57.78 56.7 55.1 54.9 67.27 67.46 68.61 68.3 67.5 67.5
04/01/2019 06:57:41 57.96 57.88 57.88 56.7 55.1 54.9 66.93 67.34 68.61 68.3 67.5 67.5
04/01/2019 06:57:42 57.75 58.07 58.07 56.7 55.1 54.9 67.29 67.23 68.39 68.3 67.6 67.5
04/01/2019 06:57:43 57.03 57.75 58.07 56.8 55.1 54.9 67.47 67.56 67.94 68.3 67.6 67.5
04/01/2019 06:57:44 56.89 57.25 58.07 56.8 55.1 54.9 67.62 67.63 67.76 68.3 67.6 67.5
04/01/2019 06:57:45 57.32 57.24 58.07 56.8 55.1 54.9 67.81 67.79 67.79 68.3 67.6 67.5
04/01/2019 06:57:46 58 57.8 58.07 56.8 55.1 54.9 68.6 68.44 68.44 68.3 67.6 67.5
04/01/2019 06:57:47 57.65 57.77 58.07 56.8 55.1 54.9 67.9 68.38 68.44 68.3 67.6 67.5
04/01/2019 06:57:48 57.86 57.93 58.07 56.8 55.1 54.9 68.36 68.39 68.44 68.3 67.6 67.5
04/01/2019 06:57:49 53.08 57.8 58.07 56.8 55.1 54.9 66.44 68.26 68.44 68.3 67.6 67.5
04/01/2019 06:57:50 53.12 55.45 58.07 56.8 55.1 54.9 66.2 67.19 68.44 68.3 67.6 67.5
04/01/2019 06:57:51 52.75 54.11 58.07 56.8 55.1 54.9 66.29 66.68 68.44 68.3 67.6 67.5
04/01/2019 06:57:52 52.87 53.44 58.07 56.8 55.1 54.9 66.16 66.49 68.44 68.3 67.6 67.5
04/01/2019 06:57:53 53.43 53.43 58.07 56.8 55.1 54.9 66.39 66.7 68.44 68.3 67.6 67.5
04/01/2019 06:57:54 53.35 53.53 58.07 56.8 55.1 54.9 68.03 67.61 68.44 68.3 67.6 67.5
04/01/2019 06:57:55 53 53.36 58.07 56.8 55.1 54.9 67.19 68.09 68.44 68.3 67.6 67.5
04/01/2019 06:57:56 53.05 53.17 58.07 56.8 55.1 54.9 66.73 67.23 68.44 68.3 67.6 67.5
04/01/2019 06:57:57 53.1 53.32 58.07 56.8 55.1 54.9 66.3 66.92 68.44 68.3 67.6 67.5
04/01/2019 06:57:58 52.92 53.23 58.07 56.8 55.1 54.9 65.81 66.49 68.44 68.3 67.6 67.5
04/01/2019 06:57:59 52.63 52.97 58.07 56.8 55.1 54.9 66.42 66.48 68.44 68.3 67.6 67.5
04/01/2019 06:58:00 52.86 52.9 58.07 56.8 55.1 54.9 66.9 66.84 68.44 68.3 67.6 67.5
04/01/2019 06:58:01 53.05 53.12 58.07 56.8 55.1 54.9 66.78 67 68.44 68.3 67.6 67.5
04/01/2019 06:58:02 52.74 53.14 58.07 56.8 55.1 54.9 66.57 66.86 68.44 68.3 67.6 67.5
04/01/2019 06:58:03 52.23 52.77 58.07 56.8 55.1 54.9 66.7 66.91 68.44 68.3 67.6 67.5
04/01/2019 06:58:04 53.25 53.1 58.07 56.8 55.1 54.9 67.68 67.63 68.44 68.3 67.6 67.5
04/01/2019 06:58:05 52.37 53.01 58.07 56.8 55.1 54.9 66.2 67.69 68.44 68.3 67.6 67.5
04/01/2019 06:58:06 52.94 52.88 58.07 56.8 55.1 54.9 65.72 66.74 68.44 68.2 67.6 67.5
04/01/2019 06:58:07 52.76 52.92 58.07 56.8 55.1 54.9 66.32 66.48 68.44 68.2 67.6 67.5
04/01/2019 06:58:08 52.81 53.05 58.07 56.8 55.1 54.9 66.46 66.6 68.44 68.2 67.6 67.5
04/01/2019 06:58:09 52.59 53 58.07 56.8 55.1 54.9 66.55 66.65 68.44 68.2 67.6 67.5
04/01/2019 06:58:10 52.45 52.83 58.07 56.8 55.1 54.9 66.17 66.58 68.44 68.2 67.6 67.5
04/01/2019 06:58:11 52.57 52.6 58.07 56.8 55.1 54.9 65.85 66.65 68.44 68.2 67.6 67.5
04/01/2019 06:58:12 52.7 52.89 57.93 56.8 55.1 54.9 66.85 66.6 68.44 68.2 67.6 67.5
04/01/2019 06:58:13 52.94 52.98 57.93 56.8 55.1 54.9 66.11 66.83 68.44 68.2 67.6 67.5
04/01/2019 06:58:14 52.47 52.95 57.93 56.8 55.1 54.9 65.73 66.29 68.44 68.2 67.6 67.5
04/01/2019 06:58:15 53.14 53.03 57.93 56.8 55.1 54.9 66.07 66.3 68.44 68.2 67.6 67.5
04/01/2019 06:58:16 53 53.12 57.93 56.8 55.1 54.9 65.38 65.9 68.39 68.2 67.6 67.5
04/01/2019 06:58:17 52.55 53.02 57.93 56.8 55.1 54.9 66.01 66.06 68.39 68.2 67.6 67.5
04/01/2019 06:58:18 53.03 53.04 57.8 56.8 55.1 54.9 66.33 66.21 68.26 68.2 67.6 67.5
04/01/2019 06:58:19 54.3 53.86 55.45 56.8 55.1 54.9 68.18 67.61 68.09 68.2 67.6 67.5
04/01/2019 06:58:20 55.29 54.8 54.8 56.8 55.1 54.9 68.73 68.44 68.44 68.2 67.6 67.5
04/01/2019 06:58:21 53.96 54.8 54.8 56.8 55.1 54.9 68.04 68.79 68.79 68.3 67.6 67.5
04/01/2019 06:58:22 53.13 54.19 54.8 56.8 55.1 54.9 66.64 67.99 68.79 68.2 67.6 67.5
04/01/2019 06:58:23 53.05 53.53 54.8 56.8 55.1 54.9 66.11 66.99 68.79 68.2 67.6 67.5
04/01/2019 06:58:24 52.96 53.24 54.8 56.8 55.1 54.9 65.87 66.58 68.79 68.2 67.6 67.5
04/01/2019 06:58:25 53.1 53.25 54.8 56.8 55.1 54.9 66.61 66.57 68.79 68.3 67.6 67.5
04/01/2019 06:58:26 52.75 53.28 54.8 56.8 55.1 54.9 65.63 66.41 68.79 68.3 67.6 67.5
04/01/2019 06:58:27 52.82 52.92 54.8 56.8 55.1 54.9 67.08 66.89 68.79 68.3 67.6 67.5
04/01/2019 06:58:28 53.31 53.26 54.8 56.8 55.1 54.9 66.44 67.01 68.79 68.3 67.6 67.5
04/01/2019 06:58:29 53.87 53.63 54.8 56.8 55.1 54.9 67.45 67.27 68.79 68.3 67.6 67.5
04/01/2019 06:58:30 53.75 53.76 54.8 56.8 55.1 54.9 66.84 67.21 68.79 68.3 67.6 67.5
04/01/2019 06:58:31 53.13 53.74 54.8 56.8 55.1 54.9 66.68 67.52 68.79 68.3 67.6 67.5
04/01/2019 06:58:32 53.56 53.57 54.8 56.8 55.1 54.9 66.45 66.71 68.79 68.3 67.6 67.5
04/01/2019 06:58:33 53.42 53.66 54.8 56.8 55.1 54.9 65.6 66.5 68.79 68.3 67.6 67.5
04/01/2019 06:58:34 53.1 53.46 54.8 56.8 55.1 54.9 65.2 66.03 68.79 68.3 67.6 67.5
04/01/2019 06:58:35 53.16 53.28 54.8 56.7 55.1 54.9 66.47 66.25 68.79 68.3 67.6 67.5
04/01/2019 06:58:36 52.74 53.38 54.8 56.7 55.1 54.9 65.47 66.3 68.79 68.3 67.6 67.5
04/01/2019 06:58:37 53.36 53.27 54.8 56.7 55.1 54.9 65.78 65.95 68.79 68.2 67.6 67.5
04/01/2019 06:58:38 52.84 53.29 54.8 56.7 55.1 54.9 65.75 66.05 68.79 68.2 67.6 67.5
04/01/2019 06:58:39 53.35 53.3 54.8 56.7 55.1 54.9 65.13 65.72 68.79 68.2 67.6 67.5
04/01/2019 06:58:40 53.44 53.48 54.8 56.7 55.1 54.9 65.46 65.57 68.79 68.2 67.6 67.5
04/01/2019 06:58:41 53.16 53.39 54.8 56.7 55.1 54.9 65.88 65.75 68.79 68.2 67.6 67.5
04/01/2019 06:58:42 53.39 53.47 54.8 56.7 55.1 54.9 67.52 66.91 68.79 68.2 67.6 67.5
04/01/2019 06:58:43 52.91 53.38 54.8 56.6 55.1 54.9 66.58 67.13 68.79 68.2 67.6 67.5
04/01/2019 06:58:44 53.17 53.18 54.8 56.6 55.1 54.9 67.33 67.2 68.79 68.2 67.6 67.5
04/01/2019 06:58:45 53.65 53.51 54.8 56.6 55.1 54.9 67.48 67.65 68.79 68.2 67.6 67.5
04/01/2019 06:58:46 53.68 53.71 54.8 56.6 55.1 54.9 68.82 68.41 68.79 68.2 67.6 67.5
04/01/2019 06:58:47 53.35 53.72 54.8 56.6 55.1 54.9 67.61 68.3 68.79 68.2 67.6 67.5
04/01/2019 06:58:48 53.21 53.53 54.8 56.6 55.1 54.9 68.61 68.44 68.79 68.2 67.6 67.5
04/01/2019 06:58:49 53.71 53.76 54.8 56.6 55.1 54.9 67.84 68.51 68.79 68.2 67.6 67.5
04/01/2019 06:58:50 53.38 53.62 54.8 56.6 55.1 54.9 66.46 68.03 68.79 68.2 67.6 67.5
04/01/2019 06:58:51 53.81 53.78 54.19 56.5 55.1 54.9 67.68 67.65 68.51 68.2 67.6 67.5
04/01/2019 06:58:52 53.83 53.9 53.9 56.5 55.1 54.9 68.62 68.38 68.51 68.2 67.6 67.5
04/01/2019 06:58:53 54.51 54.38 54.38 56.5 55.1 54.9 69.29 69.07 69.07 68.2 67.6 67.5
04/01/2019 06:58:54 54.92 54.9 54.9 56.5 55.1 54.9 69.73 69.56 69.56 68.2 67.6 67.5
04/01/2019 06:58:55 55.82 55.46 55.46 56.5 55.1 54.9 69.53 69.93 69.93 68.2 67.6 67.5
04/01/2019 06:58:56 55.1 55.48 55.48 56.5 55.1 54.9 68.87 69.44 69.93 68.2 67.6 67.5
04/01/2019 06:58:57 57.44 56.84 56.84 56.5 55.1 54.9 71.59 70.99 70.99 68.2 67.6 67.5
04/01/2019 06:58:58 57.59 57.39 57.39 56.5 55.1 54.9 71.85 71.78 71.78 68.2 67.6 67.5
04/01/2019 06:58:59 57.57 57.66 57.66 56.5 55.1 54.9 71.99 72.04 72.04 68.2 67.6 67.5
04/01/2019 06:59:00 56.31 57.55 57.66 56.5 55.1 54.9 72.14 72.62 72.62 68.3 67.6 67.5
04/01/2019 06:59:01 56.01 56.87 57.66 56.5 55.1 54.9 70.93 72.01 72.62 68.3 67.6 67.5
04/01/2019 06:59:02 55.26 56.25 57.66 56.5 55.1 54.9 70.31 71.25 72.62 68.3 67.6 67.5
04/01/2019 06:59:03 57.47 56.99 57.66 56.5 55.1 54.9 73.27 72.71 72.71 68.3 67.6 67.5
04/01/2019 06:59:04 55.09 56.79 57.66 56.5 55.1 54.9 69.53 72.36 72.71 68.3 67.6 67.5
04/01/2019 06:59:05 55.2 55.93 57.66 56.5 55.1 54.9 68.62 70.75 72.71 68.3 67.6 67.5
04/01/2019 06:59:06 55.06 55.33 57.66 56.5 55.1 54.9 70.39 70.15 72.71 68.3 67.6 67.5
04/01/2019 06:59:07 54.96 55.3 57.66 56.5 55.1 54.9 69.78 70.55 72.71 68.3 67.6 67.5
04/01/2019 06:59:08 53.7 54.98 57.66 56.5 55.1 54.9 67.86 69.62 72.71 68.3 67.6 67.5
04/01/2019 06:59:09 53.99 54.23 57.66 56.5 55.1 54.9 68.77 68.93 72.71 68.3 67.6 67.5
04/01/2019 06:59:10 54.13 54.24 57.66 56.4 55.1 54.9 67.03 68.73 72.71 68.3 67.6 67.5
04/01/2019 06:59:11 55.32 54.98 57.66 56.4 55.1 54.9 67.97 67.92 72.71 68.3 67.6 67.5
04/01/2019 06:59:12 53.27 54.81 57.66 56.4 55.1 54.9 67.13 67.91 72.71 68.3 67.6 67.5
04/01/2019 06:59:13 54.01 54.15 57.66 56.4 55.1 54.9 68.7 68.32 72.71 68.3 67.6 67.5
04/01/2019 06:59:14 53.9 54.03 57.66 56.4 55.1 54.9 68.09 68.42 72.71 68.3 67.6 67.5
04/01/2019 06:59:15 54.14 54.26 57.66 56.4 55.1 54.9 66.84 68.09 72.71 68.3 67.6 67.5
04/01/2019 06:59:16 54.36 54.37 57.66 56.4 55.1 54.9 66.19 67.33 72.71 68.3 67.6 67.5
04/01/2019 06:59:17 55.22 55 57.66 56.4 55.1 54.9 65.74 66.79 72.71 68.3 67.6 67.5
04/01/2019 06:59:18 54.61 55.15 57.66 56.4 55.1 54.9 66.46 66.57 72.71 68.3 67.6 67.5
04/01/2019 06:59:19 54.17 54.7 57.66 56.4 55.1 54.9 66.03 66.41 72.71 68.3 67.6 67.5
04/01/2019 06:59:20 54.3 54.44 57.66 56.4 55.1 54.9 66.07 66.24 72.71 68.3 67.6 67.5
04/01/2019 06:59:21 53.66 54.4 57.66 56.4 55.1 54.9 65.71 66.31 72.71 68.3 67.6 67.5
04/01/2019 06:59:22 53.83 54.07 57.66 56.4 55.1 54.9 66.63 66.37 72.71 68.3 67.6 67.5
04/01/2019 06:59:23 54.17 54.24 57.66 56.4 55.1 54.9 65.82 66.52 72.71 68.3 67.6 67.5
04/01/2019 06:59:24 53.92 54.06 57.66 56.4 55.1 54.9 65.37 65.86 72.71 68.2 67.6 67.5
04/01/2019 06:59:25 53.92 54.12 57.66 56.3 55.1 54.9 65.06 65.62 72.71 68.2 67.6 67.5
04/01/2019 06:59:26 54.28 54.17 57.66 56.3 55.1 54.9 65.81 65.77 72.71 68.2 67.6 67.5
04/01/2019 06:59:27 54.02 54.18 57.66 56.3 55.1 54.9 66.11 66.15 72.71 68.2 67.6 67.5
04/01/2019 06:59:28 54.25 54.3 57.66 56.3 55.1 54.9 65.67 65.94 72.71 68.2 67.6 67.5
04/01/2019 06:59:29 54.13 54.27 57.55 56.3 55.1 54.9 66.61 66.57 72.71 68.2 67.6 67.5
04/01/2019 06:59:30 54.19 54.35 56.99 56.3 55.2 54.9 67.28 67.41 72.71 68.2 67.6 67.5
04/01/2019 06:59:31 54.4 54.36 56.99 56.3 55.2 54.9 66.09 66.79 72.71 68.2 67.6 67.5
04/01/2019 06:59:32 54.28 54.5 56.99 56.3 55.2 54.9 66.89 66.84 72.71 68.2 67.6 67.5
04/01/2019 06:59:33 54.29 54.38 56.79 56.3 55.2 54.9 68.04 67.71 72.36 68.2 67.6 67.5
04/01/2019 06:59:34 53.8 54.32 55.93 56.3 55.2 54.9 65.5 67.41 70.75 68.2 67.6 67.5
04/01/2019 06:59:35 54.01 54.1 55.33 56.3 55.2 54.9 65.21 66.44 70.55 68.2 67.6 67.5
04/01/2019 06:59:36 53.99 54.09 55.3 56.3 55.2 54.9 65.53 65.9 70.55 68.2 67.6 67.5
04/01/2019 06:59:37 54.16 54.33 55.15 56.3 55.2 54.9 66.24 66.05 69.62 68.2 67.6 67.5
04/01/2019 06:59:38 54.3 54.33 55.15 56.3 55.2 54.9 65.94 66.24 68.93 68.2 67.6 67.5
04/01/2019 06:59:39 54.23 54.36 55.15 56.3 55.2 54.9 66.78 66.64 68.73 68.2 67.6 67.5
04/01/2019 06:59:40 54.04 54.23 55.15 56.3 55.2 54.9 66.14 66.55 68.42 68.2 67.6 67.5
04/01/2019 06:59:41 54.08 54.2 55.15 56.2 55.2 54.9 65.51 66.31 68.42 68.2 67.6 67.5
04/01/2019 06:59:42 54.81 54.63 55.15 56.2 55.2 54.9 66.82 66.42 68.42 68.2 67.6 67.5
04/01/2019 06:59:43 54.38 54.63 55.15 56.2 55.2 54.9 67.3 67.18 68.42 68.2 67.6 67.5
04/01/2019 06:59:44 54.08 54.49 55.15 56.2 55.2 54.9 66.85 67.33 68.09 68.2 67.6 67.5
04/01/2019 06:59:45 54.71 54.65 55.15 56.2 55.2 54.9 67.65 67.53 67.71 68.2 67.6 67.5
04/01/2019 06:59:46 53.99 54.47 55.15 56.2 55.2 54.9 66.83 67.6 67.71 68.2 67.6 67.5
04/01/2019 06:59:47 54.42 54.44 55.15 56.2 55.2 54.9 66.66 66.96 67.71 68.2 67.6 67.5
04/01/2019 06:59:48 55.77 55.66 55.66 56.2 55.2 54.9 66.79 67.06 67.71 68.2 67.6 67.5
04/01/2019 06:59:49 53.73 54.95 55.66 56.2 55.2 54.9 67.42 67.33 67.71 68.2 67.6 67.5
04/01/2019 06:59:50 53.75 54.37 55.66 56.2 55.2 54.9 67.7 67.56 67.71 68.2 67.6 67.5
04/01/2019 06:59:51 53.46 53.93 55.66 56.2 55.2 54.9 66.71 67.48 67.71 68.2 67.6 67.5
04/01/2019 06:59:52 53.71 53.78 55.66 56.2 55.2 54.9 67.83 67.59 67.71 68.2 67.6 67.5
04/01/2019 06:59:53 54.08 53.99 55.66 56.1 55.2 54.9 68.39 68.4 68.4 68.2 67.6 67.5
04/01/2019 06:59:54 53.98 54.11 55.66 56.1 55.2 54.9 67.44 68 68.4 68.2 67.6 67.5
04/01/2019 06:59:55 53.67 53.99 55.66 56.1 55.2 54.9 67.63 68.15 68.4 68.2 67.6 67.5
04/01/2019 06:59:56 53.46 53.87 55.66 56.1 55.2 54.9 68.3 68.09 68.4 68.2 67.6 67.5
04/01/2019 06:59:57 53.29 53.64 55.66 56.1 55.2 54.9 67.84 68.28 68.4 68.2 67.6 67.5
04/01/2019 06:59:58 53.76 53.74 55.66 56.1 55.2 54.8 67.88 67.98 68.4 68.2 67.6 67.5
04/01/2019 06:59:59 53.92 53.91 55.66 56.1 55.2 54.8 67.26 68.01 68.4 68.2 67.6 67.5
04/01/2019 07:00:00 53.75 53.92 55.66 56.1 55.2 54.8 67.85 67.75 68.4 68.2 67.6 67.5
04/01/2019 07:00:01 53.12 53.87 55.66 56.1 55.2 54.8 67.28 67.93 68.4 68.2 67.6 67.5
04/01/2019 07:00:02 53.3 53.43 55.66 56 55.2 54.8 67.75 67.79 68.4 68.2 67.6 67.5
04/01/2019 07:00:03 54.02 53.9 55.66 56 55.2 54.8 67.93 67.97 68.4 68.2 67.6 67.5
04/01/2019 07:00:04 54.14 54.1 55.66 56 55.2 54.8 67.76 67.93 68.4 68.2 67.6 67.5
04/01/2019 07:00:05 53.51 54.01 55.66 56 55.2 54.8 68.07 68.22 68.4 68.2 67.6 67.5
04/01/2019 07:00:06 53.75 53.87 55.66 56 55.2 54.8 67.54 68.1 68.4 68.2 67.6 67.5
04/01/2019 07:00:07 53.58 53.77 55.66 56 55.2 54.8 66.98 67.69 68.4 68.2 67.6 67.5
04/01/2019 07:00:08 54.02 53.95 55.66 56 55.2 54.8 68.14 67.94 68.4 68.2 67.6 67.5
04/01/2019 07:00:09 53.96 54.06 55.66 56 55.2 54.8 67.04 67.8 68.4 68.2 67.6 67.5
04/01/2019 07:00:10 53.37 53.99 55.66 56 55.2 54.8 66.59 67.33 68.4 68.2 67.6 67.5
04/01/2019 07:00:11 53.69 53.78 55.66 56 55.2 54.8 67.72 67.55 68.4 68.2 67.6 67.5
04/01/2019 07:00:12 53.65 53.76 55.66 55.9 55.2 54.8 68.17 68.02 68.4 68.2 67.6 67.5
04/01/2019 07:00:13 53.35 53.78 55.66 55.9 55.2 54.8 67.46 68.11 68.4 68.2 67.6 67.5
04/01/2019 07:00:14 53.75 53.71 55.66 55.9 55.2 54.8 67 67.55 68.4 68.2 67.6 67.5
04/01/2019 07:00:15 53.59 53.78 55.66 55.9 55.2 54.8 68.01 67.92 68.4 68.2 67.6 67.5
04/01/2019 07:00:16 53.12 53.71 55.66 55.9 55.2 54.8 67.61 68.16 68.4 68.2 67.6 67.5
04/01/2019 07:00:17 53.67 53.59 55.66 55.9 55.2 54.8 67.74 67.91 68.4 68.2 67.6 67.5
04/01/2019 07:00:18 53.55 53.71 54.95 55.9 55.2 54.8 67.25 67.65 68.4 68.2 67.6 67.5
04/01/2019 07:00:19 54.22 54.13 54.37 55.9 55.2 54.8 68.07 68.04 68.4 68.2 67.6 67.5
04/01/2019 07:00:20 54.59 54.41 54.41 55.8 55.2 54.8 68.76 68.51 68.51 68.2 67.6 67.5
04/01/2019 07:00:21 56.07 55.75 55.75 55.8 55.2 54.8 68.48 68.62 68.62 68.2 67.6 67.5
04/01/2019 07:00:22 54.37 55.63 55.75 55.8 55.2 54.8 69.84 69.57 69.57 68.2 67.6 67.5
04/01/2019 07:00:23 54.32 55.03 55.75 55.8 55.2 54.8 67.42 69.24 69.57 68.2 67.6 67.5
04/01/2019 07:00:24 54.36 54.59 55.75 55.8 55.2 54.8 66.67 68.08 69.57 68.2 67.6 67.5
04/01/2019 07:00:25 54.52 54.66 55.75 55.8 55.2 54.8 67.93 67.78 69.57 68.2 67.6 67.5
04/01/2019 07:00:26 54.94 54.86 55.75 55.8 55.2 54.8 68.07 68.13 69.57 68.2 67.6 67.5
04/01/2019 07:00:27 54.9 55 55.75 55.8 55.2 54.8 68.17 68.29 69.57 68.2 67.6 67.5
04/01/2019 07:00:28 54.58 54.91 55.75 55.8 55.2 54.8 67.88 68.28 69.57 68.2 67.6 67.5
04/01/2019 07:00:29 54.61 54.75 55.75 55.8 55.2 54.8 68.04 68.38 69.57 68.2 67.6 67.5
04/01/2019 07:00:30 54.71 54.76 55.75 55.8 55.2 54.8 67.39 68.12 69.57 68.2 67.6 67.5
04/01/2019 07:00:31 54.48 54.85 55.75 55.8 55.2 54.8 67.51 67.69 69.57 68.2 67.6 67.5
04/01/2019 07:00:32 54.74 54.74 55.75 55.8 55.2 54.8 67.38 67.69 69.57 68.2 67.6 67.5
04/01/2019 07:00:33 54.52 54.7 55.75 55.8 55.2 54.8 66.93 67.47 69.57 68.2 67.6 67.5
04/01/2019 07:00:34 54.53 54.66 55.75 55.7 55.2 54.8 66.81 67.24 69.57 68.2 67.6 67.5
04/01/2019 07:00:35 55.12 54.97 55.75 55.7 55.2 54.8 67.47 67.32 69.57 68.2 67.6 67.5
04/01/2019 07:00:36 54.69 54.98 55.75 55.7 55.2 54.8 67.27 67.36 69.57 68.2 67.6 67.5
04/01/2019 07:00:37 54.35 54.85 55.75 55.7 55.2 54.8 67.56 67.58 69.57 68.2 67.6 67.5
04/01/2019 07:00:38 54.7 54.76 55.75 55.7 55.2 54.8 67.65 67.67 69.57 68.2 67.6 67.5
04/01/2019 07:00:39 54.72 54.77 55.75 55.7 55.2 54.8 67.91 68.01 69.57 68.2 67.6 67.5
04/01/2019 07:00:40 54.38 54.71 55.75 55.7 55.2 54.8 69.05 69.01 69.57 68.2 67.6 67.5
04/01/2019 07:00:41 53.78 54.59 55.75 55.7 55.2 54.8 67.95 69.12 69.57 68.2 67.6 67.5
04/01/2019 07:00:42 53.81 54.14 55.75 55.7 55.2 54.8 66.61 68.24 69.57 68.2 67.6 67.5
04/01/2019 07:00:43 53.72 54.04 55.75 55.7 55.2 54.8 66.97 67.38 69.57 68.2 67.6 67.5
04/01/2019 07:00:44 54.33 54.2 55.75 55.7 55.2 54.8 67.16 67.3 69.57 68.2 67.6 67.5
04/01/2019 07:00:45 56.48 55.92 55.92 55.7 55.2 54.8 73.41 72.16 72.16 68.3 67.6 67.5
04/01/2019 07:00:46 53.87 55.34 55.92 55.7 55.2 54.8 66.98 71.11 72.16 68.2 67.6 67.5
04/01/2019 07:00:47 54.16 54.51 55.92 55.7 55.2 54.8 65.99 68.95 72.16 68.2 67.6 67.5
04/01/2019 07:00:48 54.7 55.27 55.92 55.6 55.2 54.8 66.63 67.58 72.16 68.2 67.6 67.5
04/01/2019 07:00:49 54.52 54.51 55.92 55.6 55.2 54.8 67.59 67.5 72.16 68.2 67.5 67.5
04/01/2019 07:00:50 55.55 55.15 55.92 55.6 55.2 54.8 69.95 69.27 72.16 68.2 67.5 67.5
04/01/2019 07:00:51 55.66 55.53 55.92 55.6 55.2 54.8 71.19 70.56 72.16 68.2 67.5 67.5
04/01/2019 07:00:52 58.01 57.45 57.45 55.6 55.2 54.8 70.93 70.9 72.16 68.3 67.5 67.5
04/01/2019 07:00:53 58.67 58.26 58.26 55.6 55.2 54.8 70.48 70.83 72.16 68.3 67.5 67.5
04/01/2019 07:00:54 57.65 58.22 58.26 55.6 55.2 54.8 70.55 70.79 72.16 68.3 67.5 67.5
04/01/2019 07:00:55 57.15 57.83 58.26 55.6 55.2 54.8 70.75 70.86 72.16 68.3 67.5 67.5
04/01/2019 07:00:56 55.14 57.28 58.26 55.6 55.2 54.8 70.83 71 72.16 68.3 67.5 67.5
04/01/2019 07:00:57 53.89 56.04 58.26 55.6 55.2 54.8 68.96 70.85 72.16 68.3 67.5 67.5
04/01/2019 07:00:58 53.89 54.87 58.26 55.6 55.2 54.8 68.54 69.77 72.16 68.3 67.5 67.5
04/01/2019 07:00:59 53.77 54.27 58.26 55.6 55.2 54.8 68.16 68.9 72.16 68.3 67.5 67.5
04/01/2019 07:01:00 53.6 53.92 58.26 55.6 55.2 54.8 66.91 68.38 72.16 68.3 67.5 67.5
04/01/2019 07:01:01 53.6 53.81 58.26 55.6 55.2 54.8 66.6 67.62 72.16 68.3 67.5 67.5
04/01/2019 07:01:02 53.54 53.72 58.26 55.6 55.2 54.8 68.39 67.98 72.16 68.3 67.5 67.5
04/01/2019 07:01:03 53.55 53.77 58.26 55.5 55.2 54.8 68.01 68.16 72.16 68.2 67.5 67.5
04/01/2019 07:01:04 53.82 53.95 58.26 55.5 55.2 54.8 67.83 68.21 72.16 68.2 67.5 67.5
04/01/2019 07:01:05 53.82 53.87 58.26 55.5 55.2 54.8 68.08 68.23 72.16 68.2 67.5 67.5
04/01/2019 07:01:06 54.27 54.2 58.26 55.5 55.2 54.8 68.49 68.53 72.16 68.2 67.5 67.5
04/01/2019 07:01:07 56.25 56.06 58.26 55.5 55.2 54.8 67.95 68.35 72.16 68.2 67.5 67.5
04/01/2019 07:01:08 54.76 56.18 58.26 55.5 55.2 54.8 68.75 68.86 72.16 68.2 67.5 67.5
04/01/2019 07:01:09 53.37 55.24 58.26 55.5 55.2 54.8 67.38 68.47 72.16 68.2 67.5 67.5
04/01/2019 07:01:10 54.02 54.2 58.26 55.5 55.2 54.8 68.15 68.19 72.16 68.2 67.5 67.5
04/01/2019 07:01:11 55 54.73 58.26 55.5 55.2 54.8 69.5 69.11 72.16 68.2 67.5 67.5
04/01/2019 07:01:12 53.9 54.66 58.26 55.5 55.2 54.8 67.75 69.24 72.16 68.2 67.5 67.5
04/01/2019 07:01:13 54.37 54.36 58.26 55.4 55.2 54.8 68.01 68.27 72.16 68.1 67.5 67.5
04/01/2019 07:01:14 54.74 54.59 58.26 55.4 55.2 54.8 68.44 68.47 72.16 68.1 67.5 67.5
04/01/2019 07:01:15 54.67 54.7 58.26 55.4 55.2 54.8 68.18 68.51 71.11 68.1 67.5 67.5
04/01/2019 07:01:16 54.14 54.76 58.26 55.4 55.2 54.8 68.06 68.53 71 68.1 67.5 67.5
04/01/2019 07:01:17 54.05 54.36 58.26 55.4 55.2 54.8 67.36 68.12 71 68.1 67.5 67.5
04/01/2019 07:01:18 53.46 54.21 58.26 55.4 55.2 54.8 67.22 67.62 71 68 67.5 67.5
04/01/2019 07:01:19 53.82 53.93 58.26 55.4 55.2 54.8 67.44 67.67 71 68 67.5 67.5
04/01/2019 07:01:20 53.67 53.79 58.26 55.4 55.2 54.8 68.41 68.07 71 68 67.5 67.5
04/01/2019 07:01:21 53.83 53.95 58.26 55.4 55.2 54.8 69.52 69.12 71 68 67.5 67.5
04/01/2019 07:01:22 53.67 53.88 58.26 55.3 55.2 54.8 68.32 69.05 71 68 67.5 67.5
04/01/2019 07:01:23 53.72 53.81 58.22 55.3 55.2 54.8 67.61 68.46 71 68 67.5 67.5
04/01/2019 07:01:24 54.41 54.21 57.83 55.3 55.2 54.8 68.18 68.23 71 68 67.5 67.5
04/01/2019 07:01:25 53.96 54.18 57.28 55.3 55.2 54.8 69.75 69.34 71 68 67.5 67.5
04/01/2019 07:01:26 55.18 54.96 56.18 55.3 55.2 54.8 69.66 69.56 70.85 68 67.6 67.5
04/01/2019 07:01:27 57.38 56.74 56.74 55.3 55.2 54.8 70.86 70.54 70.54 68 67.6 67.5
04/01/2019 07:01:28 56.18 56.81 56.81 55.3 55.2 54.8 70.73 70.84 70.84 68 67.6 67.5
04/01/2019 07:01:29 56.64 56.69 56.81 55.3 55.2 54.8 72.55 72.01 72.01 68 67.6 67.5
04/01/2019 07:01:30 54.6 56.55 56.81 55.3 55.2 54.8 68.04 71.96 72.01 68 67.6 67.5
04/01/2019 07:01:31 54.25 55.37 56.81 55.3 55.2 54.8 68.61 69.87 72.01 68 67.6 67.5
04/01/2019 07:01:32 54.37 54.77 56.81 55.3 55.2 54.8 72.49 71.88 72.01 68 67.6 67.5
04/01/2019 07:01:33 53.79 54.54 56.81 55.3 55.2 54.8 70.8 71.97 72.01 68.1 67.6 67.5
04/01/2019 07:01:34 54.04 54.13 56.81 55.3 55.2 54.8 67.37 70.49 72.01 68.1 67.6 67.5
04/01/2019 07:01:35 53.71 54.05 56.81 55.2 55.2 54.8 67.2 68.83 72.01 68.1 67.6 67.5
04/01/2019 07:01:36 53.6 53.88 56.81 55.2 55.2 54.7 66.7 67.95 72.01 68 67.6 67.5
04/01/2019 07:01:37 53.8 53.95 56.81 55.2 55.2 54.7 67.56 67.63 72.01 68 67.6 67.5
04/01/2019 07:01:38 53.53 53.98 56.81 55.2 55.2 54.7 67.64 67.69 72.01 68 67.6 67.5
04/01/2019 07:01:39 53.53 53.7 56.81 55.2 55.2 54.7 67.88 67.91 72.01 68 67.6 67.5
04/01/2019 07:01:40 53.62 53.78 56.81 55.2 55.2 54.7 67.39 67.94 72.01 68 67.6 67.5
04/01/2019 07:01:41 53.08 53.6 56.81 55.2 55.2 54.7 67.86 67.8 72.01 68 67.6 67.5
04/01/2019 07:01:42 52.96 53.31 56.81 55.2 55.2 54.7 67.87 68 72.01 68 67.6 67.5
04/01/2019 07:01:43 53.12 53.34 56.81 55.1 55.2 54.7 67.28 67.82 72.01 68 67.6 67.5
04/01/2019 07:01:44 54.37 53.97 56.81 55.1 55.2 54.7 67.71 67.82 72.01 68 67.6 67.5
04/01/2019 07:01:45 53.22 53.95 56.81 55.1 55.2 54.7 68.22 68.32 72.01 68 67.6 67.5
04/01/2019 07:01:46 54.57 54.35 56.81 55.1 55.2 54.7 69.71 69.34 72.01 68 67.6 67.5
04/01/2019 07:01:47 53.7 54.31 56.81 55.1 55.2 54.7 68.78 69.33 72.01 68 67.6 67.5
04/01/2019 07:01:48 53.6 53.98 56.81 55.1 55.1 54.7 70.3 70.18 72.01 68 67.6 67.5
04/01/2019 07:01:49 53.58 53.91 56.81 55.1 55.1 54.7 67.78 69.72 72.01 68 67.6 67.5
04/01/2019 07:01:50 53.15 53.64 56.81 55 55.1 54.7 65.69 68.57 72.01 68 67.6 67.5
04/01/2019 07:01:51 53.29 53.5 56.81 55 55.1 54.7 66.48 67.1 72.01 68 67.6 67.5
04/01/2019 07:01:52 53.2 53.37 56.81 55 55.1 54.7 65.27 66.56 72.01 68 67.6 67.5
04/01/2019 07:01:53 52.94 53.28 56.81 55 55.1 54.7 65.03 65.73 72.01 67.9 67.6 67.5
04/01/2019 07:01:54 53.51 53.42 56.81 55 55.1 54.7 65.69 65.79 72.01 67.9 67.6 67.5
04/01/2019 07:01:55 53.43 53.67 56.81 55 55.1 54.7 67.11 66.73 72.01 67.9 67.6 67.5
04/01/2019 07:01:56 53.26 53.5 56.81 55 55.1 54.7 65.07 66.31 72.01 67.9 67.6 67.5
04/01/2019 07:01:57 53.39 53.5 56.81 54.9 55.1 54.7 64.78 65.55 72.01 67.9 67.6 67.5
04/01/2019 07:01:58 53.07 53.39 56.69 54.9 55.1 54.7 64.49 65.09 72.01 67.9 67.6 67.5
04/01/2019 07:01:59 53.17 53.35 56.55 54.9 55.1 54.7 64.45 64.79 71.97 67.9 67.6 67.5
04/01/2019 07:02:00 52.81 53.18 55.37 54.9 55.1 54.7 64.39 64.64 71.97 67.8 67.6 67.5
04/01/2019 07:02:01 53.49 53.32 54.77 54.9 55.1 54.7 64.21 64.51 71.97 67.8 67.6 67.5
04/01/2019 07:02:02 53.51 53.54 54.54 54.9 55.1 54.7 65.31 64.99 71.97 67.8 67.6 67.5
04/01/2019 07:02:03 53.52 53.57 54.35 54.8 55.1 54.7 65.85 65.52 70.49 67.8 67.6 67.5
04/01/2019 07:02:04 53.37 53.61 54.35 54.8 55.1 54.7 65.16 65.58 70.18 67.8 67.6 67.5
04/01/2019 07:02:05 53.45 53.53 54.35 54.8 55.1 54.7 65.58 65.64 70.18 67.8 67.6 67.5
04/01/2019 07:02:06 52.85 53.49 54.35 54.8 55.1 54.7 64.82 65.43 70.18 67.8 67.6 67.5
04/01/2019 07:02:07 53.04 53.23 54.35 54.8 55.1 54.7 65.69 65.71 70.18 67.8 67.6 67.5
04/01/2019 07:02:08 53.58 53.52 54.35 54.8 55.1 54.7 64.82 65.56 70.18 67.8 67.6 67.5
04/01/2019 07:02:09 53.61 53.68 54.35 54.7 55.1 54.7 64.62 65.17 70.18 67.8 67.6 67.5
04/01/2019 07:02:10 53.34 53.7 54.35 54.7 55.1 54.7 65.13 65.1 70.18 67.8 67.6 67.5
04/01/2019 07:02:11 52.99 53.38 54.35 54.7 55.1 54.7 65.19 65.16 70.18 67.8 67.6 67.5
04/01/2019 07:02:12 52.96 53.2 54.35 54.7 55.1 54.7 65.14 65.39 70.18 67.7 67.6 67.5
04/01/2019 07:02:13 53.35 53.33 54.35 54.7 55.1 54.7 65.62 65.47 70.18 67.7 67.6 67.5
04/01/2019 07:02:14 53.57 53.53 54.35 54.7 55.1 54.7 65.17 65.56 70.18 67.7 67.6 67.5
04/01/2019 07:02:15 53.68 53.68 54.35 54.6 55.1 54.7 65.98 65.85 70.18 67.7 67.6 67.5
04/01/2019 07:02:16 52.85 53.67 54.31 54.6 55.1 54.7 64.81 65.82 70.18 67.7 67.6 67.5
04/01/2019 07:02:17 53.66 53.56 53.98 54.6 55.1 54.7 65.39 65.47 70.18 67.7 67.6 67.5
04/01/2019 07:02:18 53.38 53.64 53.91 54.6 55.1 54.7 65.26 65.39 69.72 67.7 67.6 67.5
04/01/2019 07:02:19 54.88 54.64 54.64 54.6 55.1 54.7 69.6 68.57 68.57 67.7 67.6 67.5
04/01/2019 07:02:20 53.24 54.18 54.64 54.6 55.1 54.7 67.49 68.2 68.57 67.7 67.6 67.5
04/01/2019 07:02:21 53.42 53.69 54.64 54.5 55.1 54.7 65.87 67.67 68.57 67.7 67.6 67.5
04/01/2019 07:02:22 54.47 54.31 54.64 54.5 55.1 54.7 71.59 70.52 70.52 67.7 67.6 67.5
04/01/2019 07:02:23 53.52 54.11 54.64 54.5 55.1 54.7 65.64 70.35 70.52 67.7 67.6 67.5
04/01/2019 07:02:24 53.74 53.87 54.64 54.5 55.1 54.7 65.51 67.95 70.52 67.7 67.6 67.5
04/01/2019 07:02:25 53.58 53.88 54.64 54.5 55.1 54.7 65.88 66.65 70.52 67.7 67.6 67.5
04/01/2019 07:02:26 53.1 53.62 54.64 54.5 55.1 54.7 66.11 66.33 70.52 67.7 67.6 67.5
04/01/2019 07:02:27 53.22 53.39 54.64 54.5 55.1 54.7 65.38 66.57 70.52 67.7 67.6 67.5
04/01/2019 07:02:28 53.56 53.48 54.64 54.4 55.1 54.7 65.83 65.94 70.52 67.7 67.6 67.5
04/01/2019 07:02:29 53.1 53.4 54.64 54.4 55.1 54.7 65.58 65.83 70.52 67.7 67.6 67.5
04/01/2019 07:02:30 53.21 53.38 54.64 54.4 55.1 54.7 64.35 65.91 70.52 67.7 67.6 67.5
04/01/2019 07:02:31 53.29 53.4 54.64 54.4 55.1 54.7 64.83 64.95 70.52 67.7 67.6 67.5
04/01/2019 07:02:32 53.45 53.41 54.64 54.4 55.1 54.7 66.94 66.39 70.52 67.7 67.6 67.5
04/01/2019 07:02:33 53.23 53.48 54.64 54.4 55.1 54.7 66.82 66.93 70.52 67.7 67.6 67.5
04/01/2019 07:02:34 53.11 53.29 54.64 54.3 55.1 54.7 65.78 66.6 70.52 67.7 67.6 67.5
04/01/2019 07:02:35 53.32 53.41 54.64 54.3 55.1 54.7 65.83 66.24 70.52 67.7 67.6 67.5
04/01/2019 07:02:36 53.78 53.64 54.64 54.3 55.1 54.7 66.85 66.75 70.52 67.7 67.6 67.5
04/01/2019 07:02:37 53.32 53.79 54.64 54.3 55.1 54.7 65.34 66.79 70.52 67.7 67.6 67.5
04/01/2019 07:02:38 52.84 53.44 54.64 54.3 55.1 54.7 65.55 66.02 70.52 67.7 67.6 67.5
04/01/2019 07:02:39 53.77 53.63 54.64 54.2 55.1 54.7 66.97 66.6 70.52 67.7 67.6 67.5
04/01/2019 07:02:40 53.36 53.54 54.64 54.2 55.1 54.7 65.38 66.54 70.52 67.7 67.6 67.5
04/01/2019 07:02:41 53.26 53.7 54.64 54.2 55.1 54.7 65.36 66.09 70.52 67.7 67.6 67.5
04/01/2019 07:02:42 53.52 53.53 54.64 54.2 55.1 54.7 65.82 65.89 70.52 67.7 67.6 67.5
04/01/2019 07:02:43 53.36 53.57 54.64 54.2 55.1 54.7 65.65 65.92 70.52 67.7 67.6 67.5
04/01/2019 07:02:44 52.75 53.44 54.64 54.1 55.1 54.7 64.76 65.86 70.52 67.7 67.6 67.5
04/01/2019 07:02:45 53.78 53.62 54.64 54.1 55.1 54.7 65.63 65.66 70.52 67.7 67.6 67.5
04/01/2019 07:02:46 53.28 53.52 54.64 54.1 55.1 54.7 66.01 66.01 70.52 67.7 67.6 67.5
04/01/2019 07:02:47 53.33 53.42 54.64 54.1 55.1 54.7 65.29 65.95 70.52 67.6 67.6 67.5
04/01/2019 07:02:48 53.32 53.56 54.64 54.1 55.1 54.7 65.54 65.7 70.52 67.6 67.6 67.5
04/01/2019 07:02:49 53.69 53.65 54.31 54.1 55.1 54.7 64.77 65.69 70.52 67.6 67.6 67.5
04/01/2019 07:02:50 53.11 53.56 54.31 54.1 55.1 54.7 64.51 64.91 70.52 67.6 67.6 67.5
04/01/2019 07:02:51 53.73 53.66 54.31 54.1 55.1 54.7 65.06 65.08 70.52 67.6 67.6 67.5
04/01/2019 07:02:52 52.97 53.61 54.11 54.1 55.1 54.7 64.39 64.99 70.35 67.6 67.6 67.5
04/01/2019 07:02:53 53.55 53.49 53.88 54.1 55.1 54.7 65.31 65.27 67.95 67.6 67.6 67.5
04/01/2019 07:02:54 53.28 53.51 53.88 54.1 55.1 54.7 66.05 65.85 66.93 67.6 67.6 67.5
04/01/2019 07:02:55 54.26 54.14 54.14 54.1 55.1 54.7 66.27 66.26 66.93 67.6 67.6 67.5
04/01/2019 07:02:56 53.2 54.08 54.14 54.1 55.1 54.7 65.98 66.37 66.93 67.6 67.6 67.5
04/01/2019 07:02:57 53.4 53.59 54.14 54.1 55.1 54.7 65.94 66.26 66.93 67.6 67.6 67.5
04/01/2019 07:02:58 53.92 53.9 54.14 54.1 55.1 54.7 69.65 69.48 69.48 67.6 67.6 67.5
04/01/2019 07:02:59 54.11 54.31 54.31 54.1 55.1 54.7 71.26 71.79 71.79 67.6 67.6 67.5
04/01/2019 07:03:00 54.31 54.24 54.31 54.1 55.1 54.7 68.13 69.93 71.79 67.6 67.6 67.5
04/01/2019 07:03:01 53.84 54.42 54.42 54.1 55.1 54.7 66.63 69.14 71.79 67.6 67.6 67.5
04/01/2019 07:03:02 53.53 54 54.42 54.1 55.1 54.7 64.88 67.55 71.79 67.6 67.6 67.5
04/01/2019 07:03:03 53.69 53.75 54.42 54.1 55.1 54.7 66.57 66.47 71.79 67.6 67.6 67.5
04/01/2019 07:03:04 53.48 53.82 54.42 54.1 55.1 54.7 66.5 66.7 71.79 67.6 67.6 67.5
04/01/2019 07:03:05 53.58 53.71 54.42 54.1 55.1 54.7 64.63 66.36 71.79 67.6 67.6 67.5
04/01/2019 07:03:06 52.83 53.6 54.42 54.1 55.1 54.7 64.44 65.45 71.79 67.6 67.6 67.5
04/01/2019 07:03:07 53.26 53.39 54.42 54.1 55.1 54.7 65.41 65.3 71.79 67.6 67.6 67.5
04/01/2019 07:03:08 53.43 53.42 54.42 54.1 55.1 54.7 64.8 65.22 71.79 67.6 67.6 67.5
04/01/2019 07:03:09 53.5 53.54 54.42 54.1 55.1 54.7 64.91 65.14 71.79 67.6 67.6 67.5
04/01/2019 07:03:10 53.55 53.75 54.42 54.1 55.1 54.7 65.48 65.51 71.79 67.6 67.6 67.5
04/01/2019 07:03:11 53.11 53.45 54.42 54.1 55.1 54.7 64.78 65.28 71.79 67.6 67.6 67.5
04/01/2019 07:03:12 53.04 53.28 54.42 54.1 55.1 54.7 64.95 65.08 71.79 67.6 67.6 67.5
04/01/2019 07:03:13 53.45 53.43 54.42 54.1 55.1 54.7 65.21 65.25 71.79 67.6 67.6 67.5
04/01/2019 07:03:14 53.02 53.36 54.42 54.1 55.1 54.7 66.63 66.21 71.79 67.6 67.6 67.5
04/01/2019 07:03:15 53.13 53.3 54.42 54.1 55.1 54.7 65.79 66.23 71.79 67.6 67.6 67.5
04/01/2019 07:03:16 53.27 53.34 54.42 54.1 55.1 54.7 65.27 66.02 71.79 67.6 67.6 67.5
04/01/2019 07:03:17 53.05 53.37 54.42 54.1 55.1 54.7 65.69 65.92 71.79 67.6 67.6 67.5
04/01/2019 07:03:18 53.1 53.18 54.42 54.1 55.1 54.7 66.51 66.28 71.79 67.6 67.6 67.5
04/01/2019 07:03:19 53.22 53.26 54.42 54.1 55.1 54.7 65.71 66.21 71.79 67.6 67.6 67.5
04/01/2019 07:03:20 53.39 53.38 54.42 54.1 55.1 54.7 69.1 68.38 71.79 67.6 67.6 67.5
04/01/2019 07:03:21 53.51 53.72 54.42 54.1 55.1 54.7 66.29 68.37 71.79 67.6 67.6 67.5
04/01/2019 07:03:22 53.71 53.71 54.42 54.1 55.1 54.7 66 67.27 71.79 67.6 67.6 67.5
04/01/2019 07:03:23 53.62 53.68 54.42 54.1 55.1 54.7 66.54 66.72 71.79 67.6 67.6 67.5
04/01/2019 07:03:24 53.86 53.95 54.42 54.1 55.1 54.7 66.07 66.84 71.79 67.6 67.6 67.5
04/01/2019 07:03:25 53.13 53.78 54.42 54.1 55.1 54.7 67.05 66.96 71.79 67.6 67.6 67.5
04/01/2019 07:03:26 53.53 53.64 54.42 54.1 55.1 54.7 70.46 69.32 71.79 67.6 67.6 67.5
04/01/2019 07:03:27 53.76 53.86 54.42 54.1 55.1 54.7 70.09 70.17 71.79 67.6 67.6 67.5
04/01/2019 07:03:28 53.84 53.84 54.42 54.1 55.1 54.7 69.33 70.16 71.79 67.7 67.6 67.5
04/01/2019 07:03:29 53.73 53.87 54.42 54.1 55.1 54.7 69.11 69.98 70.17 67.7 67.6 67.5
04/01/2019 07:03:30 53.48 53.91 54.42 54.1 55.1 54.7 67.08 69.34 70.17 67.7 67.6 67.5
04/01/2019 07:03:31 53.59 53.87 54 54.1 55.1 54.7 67 68.22 70.17 67.7 67.6 67.5
04/01/2019 07:03:32 53.72 53.89 53.95 54.1 55.1 54.7 67.6 67.71 70.17 67.7 67.6 67.5
04/01/2019 07:03:33 53.68 53.73 53.95 54.1 55.1 54.7 67.46 67.73 70.17 67.7 67.6 67.5
04/01/2019 07:03:34 53.88 54.02 54.02 54.1 55.1 54.7 66.49 67.51 70.17 67.7 67.6 67.5
04/01/2019 07:03:35 53.65 53.76 54.02 54.1 55.1 54.7 66.03 66.96 70.17 67.7 67.6 67.5
04/01/2019 07:03:36 53.81 54 54.02 54.1 55.1 54.7 66.97 66.92 70.17 67.7 67.6 67.5
04/01/2019 07:03:37 53.6 53.83 54.02 54.1 55.1 54.7 67.97 67.65 70.17 67.7 67.6 67.5
04/01/2019 07:03:38 53.71 53.86 54.02 54.1 55.1 54.7 67.56 67.72 70.17 67.7 67.6 67.5
04/01/2019 07:03:39 53.32 53.77 54.02 54.1 55.1 54.7 68.13 68.18 70.17 67.7 67.6 67.5
04/01/2019 07:03:40 54.67 54.69 54.69 54.1 55.1 54.7 68.04 68.25 70.17 67.7 67.6 67.5
04/01/2019 07:03:41 53.05 54.08 54.69 54.1 55.1 54.7 66.88 68.23 70.17 67.7 67.6 67.5
04/01/2019 07:03:42 53.46 53.78 54.69 54.1 55.1 54.7 66.13 67.28 70.17 67.7 67.6 67.5
04/01/2019 07:03:43 53.63 53.65 54.69 54.1 55.1 54.7 66.33 66.74 70.17 67.7 67.6 67.5
04/01/2019 07:03:44 53.85 53.81 54.69 54.1 55.1 54.7 68.24 68.06 70.17 67.7 67.6 67.5
04/01/2019 07:03:45 54.24 54.18 54.69 54.1 55.1 54.7 65.92 68.04 70.17 67.7 67.6 67.5
04/01/2019 07:03:46 55.02 54.69 54.69 54.1 55.1 54.7 66.63 66.99 70.17 67.7 67.6 67.5
04/01/2019 07:03:47 54.93 54.91 54.91 54.1 55.1 54.7 67.46 67.41 70.17 67.7 67.6 67.5
04/01/2019 07:03:48 54.71 54.91 54.91 54.1 55.1 54.7 67 67.27 70.17 67.7 67.6 67.5
04/01/2019 07:03:49 53.87 54.76 54.91 54.2 55.1 54.7 66.9 67.38 70.17 67.7 67.6 67.5
04/01/2019 07:03:50 54.44 54.45 54.91 54.2 55.1 54.7 66 67.03 70.17 67.7 67.6 67.5
04/01/2019 07:03:51 54.41 54.45 54.91 54.2 55.1 54.7 66.02 66.3 70.17 67.7 67.6 67.5
04/01/2019 07:03:52 54.22 54.51 54.91 54.2 55.1 54.7 67.08 66.89 70.17 67.7 67.6 67.5
04/01/2019 07:03:53 54.24 54.34 54.91 54.2 55.1 54.7 66.47 67.09 70.17 67.7 67.6 67.5
04/01/2019 07:03:54 54.23 54.45 54.91 54.2 55.1 54.7 66.65 67.13 70.17 67.6 67.6 67.5
04/01/2019 07:03:55 54.51 54.57 54.91 54.1 55.1 54.7 65.48 66.42 70.17 67.6 67.6 67.5
04/01/2019 07:03:56 54.26 54.4 54.91 54.1 55.1 54.7 64.97 65.95 70.17 67.6 67.6 67.5
04/01/2019 07:03:57 54.45 54.45 54.91 54.1 55.1 54.7 65.85 65.76 70.16 67.6 67.6 67.5
04/01/2019 07:03:58 54.29 54.44 54.91 54.1 55.1 54.7 66.03 65.98 69.98 67.6 67.6 67.5
04/01/2019 07:03:59 54.23 54.39 54.91 54.1 55.1 54.7 65.48 65.91 69.34 67.5 67.6 67.5
04/01/2019 07:04:00 54.18 54.45 54.91 54.1 55.1 54.7 65.93 66.17 68.25 67.5 67.6 67.5
04/01/2019 07:04:01 54.35 54.4 54.91 54.1 55.1 54.7 65.1 66.01 68.25 67.5 67.6 67.5
04/01/2019 07:04:02 54.39 54.4 54.91 54.1 55.1 54.7 65.42 65.54 68.25 67.5 67.6 67.5
04/01/2019 07:04:03 54.16 54.51 54.91 54.1 55.1 54.7 65.17 65.57 68.25 67.4 67.6 67.5
04/01/2019 07:04:04 54.52 54.51 54.91 54.1 55.1 54.7 66.25 66.02 68.25 67.4 67.6 67.5
04/01/2019 07:04:05 54.01 54.42 54.91 54.1 55.1 54.7 66.63 66.69 68.25 67.4 67.6 67.5
04/01/2019 07:04:06 54.49 54.44 54.91 54 55.1 54.7 66.96 66.95 68.25 67.4 67.6 67.5
04/01/2019 07:04:07 54.42 54.45 54.91 54 55.1 54.7 66.08 67.16 68.25 67.4 67.6 67.5
04/01/2019 07:04:08 54.57 54.64 54.91 54 55.1 54.7 65.7 66.46 68.25 67.4 67.6 67.5
04/01/2019 07:04:09 54.13 54.53 54.91 54.1 55.1 54.7 64.98 65.93 68.25 67.3 67.6 67.5
04/01/2019 07:04:10 53.86 54.29 54.91 54 55.1 54.7 65.5 65.53 68.23 67.3 67.6 67.5
04/01/2019 07:04:11 54.21 54.21 54.91 54 55.1 54.7 64.91 65.66 68.06 67.3 67.6 67.5
04/01/2019 07:04:12 54.1 54.26 54.91 54 55.1 54.7 65.23 65.39 68.06 67.3 67.6 67.5
04/01/2019 07:04:13 54.32 54.35 54.91 54 55.1 54.7 65.78 65.73 68.06 67.3 67.6 67.5
04/01/2019 07:04:14 54.72 54.65 54.91 54.1 55.1 54.7 65.81 65.98 68.04 67.3 67.6 67.5
04/01/2019 07:04:15 54.81 54.85 54.91 54.1 55.1 54.7 65.45 65.75 67.41 67.3 67.6 67.5
04/01/2019 07:04:16 55.96 55.81 55.81 54.1 55.1 54.7 65.96 65.91 67.41 67.3 67.6 67.5
04/01/2019 07:04:17 54.56 55.38 55.81 54.1 55.1 54.7 67.31 67.11 67.38 67.3 67.6 67.5
04/01/2019 07:04:18 55.07 55.29 55.81 54.1 55.1 54.7 68.25 67.93 67.93 67.3 67.6 67.5
04/01/2019 07:04:19 54.09 54.96 55.81 54.1 55.1 54.7 68.09 68.43 68.43 67.3 67.6 67.5
04/01/2019 07:04:20 53.84 54.37 55.81 54.1 55.1 54.7 66.55 67.77 68.43 67.3 67.6 67.5
04/01/2019 07:04:21 53.73 54.13 55.81 54.1 55.1 54.7 66.17 67.14 68.43 67.3 67.6 67.5
04/01/2019 07:04:22 53.23 53.93 55.81 54.1 55.1 54.7 65.52 66.85 68.43 67.3 67.6 67.5
04/01/2019 07:04:23 53.51 53.6 55.81 54.1 55.1 54.7 65.22 65.77 68.43 67.3 67.6 67.5
04/01/2019 07:04:24 53.31 53.62 55.81 54.1 55.1 54.7 64.7 65.55 68.43 67.3 67.6 67.5
04/01/2019 07:04:25 53.43 53.56 55.81 54.1 55.1 54.7 65.87 65.63 68.43 67.3 67.6 67.5
04/01/2019 07:04:26 53.72 53.72 55.81 54 55.1 54.7 64.98 65.84 68.43 67.3 67.6 67.5
04/01/2019 07:04:27 53.51 53.72 55.81 54 55.1 54.7 66.89 66.54 68.43 67.3 67.6 67.5
04/01/2019 07:04:28 52.83 53.54 55.81 54 55.1 54.7 64.36 66.38 68.43 67.3 67.6 67.5
04/01/2019 07:04:29 53.01 53.22 55.81 54 55.1 54.7 65.5 65.66 68.43 67.3 67.6 67.5
04/01/2019 07:04:30 52.96 53.16 55.81 54 55.1 54.7 64.52 65.35 68.43 67.3 67.6 67.5
04/01/2019 07:04:31 53.63 53.45 55.81 54 55.1 54.7 66.07 65.79 68.43 67.3 67.6 67.5
04/01/2019 07:04:32 53.29 53.6 55.81 54 55.1 54.7 64.66 65.9 68.43 67.3 67.6 67.5
04/01/2019 07:04:33 53.48 53.53 55.81 54 55.1 54.7 65.53 65.47 68.43 67.3 67.6 67.5
04/01/2019 07:04:34 53.42 53.72 55.81 54 55.1 54.7 65.93 65.92 68.43 67.3 67.6 67.5
04/01/2019 07:04:35 53.21 53.53 55.81 54 55.1 54.7 66.25 66.14 68.43 67.3 67.6 67.5
04/01/2019 07:04:36 53.63 53.51 55.81 54 55.1 54.7 65.98 66.05 68.43 67.3 67.6 67.5
04/01/2019 07:04:37 54.46 54.23 55.81 54 55.1 54.7 67.21 66.79 68.43 67.3 67.6 67.5
04/01/2019 07:04:38 54.21 54.25 55.81 54 55.1 54.7 67 67.1 68.43 67.3 67.6 67.5
04/01/2019 07:04:39 54.17 54.41 55.81 54 55.1 54.7 67.34 67.26 68.43 67.3 67.6 67.5
04/01/2019 07:04:40 54.21 54.26 55.81 54 55.1 54.7 68.53 68.23 68.43 67.3 67.6 67.5
04/01/2019 07:04:41 53.48 54.22 55.81 54 55.1 54.7 68.34 68.61 68.61 67.3 67.6 67.5
04/01/2019 07:04:42 53.98 53.96 55.81 54 55.1 54.7 67.51 68.4 68.61 67.3 67.6 67.5
04/01/2019 07:04:43 53.55 54.08 55.81 54 55.1 54.7 66.86 68.1 68.61 67.3 67.6 67.5
04/01/2019 07:04:44 53.69 53.94 55.81 54 55.1 54.7 66.22 67.37 68.61 67.3 67.6 67.5
04/01/2019 07:04:45 53.23 53.72 55.81 54 55.1 54.7 65.97 66.73 68.61 67.3 67.6 67.5
04/01/2019 07:04:46 53.16 53.46 55.38 54 55.1 54.7 66.45 66.58 68.61 67.3 67.6 67.5
04/01/2019 07:04:47 53.06 53.29 55.29 54 55.1 54.7 65.73 66.32 68.61 67.3 67.6 67.5
04/01/2019 07:04:48 53.61 53.56 54.96 54 55.1 54.7 66.67 66.44 68.61 67.3 67.6 67.5
04/01/2019 07:04:49 53.09 53.47 54.41 54 55.1 54.7 65.5 66.5 68.61 67.3 67.6 67.5
04/01/2019 07:04:50 53.25 53.46 54.41 54 55.1 54.7 65.47 65.92 68.61 67.3 67.6 67.5
04/01/2019 07:04:51 53.15 53.41 54.41 54 55.1 54.7 65.67 65.69 68.61 67.3 67.6 67.5
04/01/2019 07:04:52 53.67 53.51 54.41 54 55.1 54.7 66.05 66.14 68.61 67.3 67.6 67.5
04/01/2019 07:04:53 52.96 53.57 54.41 54 55.1 54.7 65.82 66.02 68.61 67.3 67.6 67.5
04/01/2019 07:04:54 53.24 53.3 54.41 54 55.1 54.7 66.92 66.68 68.61 67.3 67.6 67.5
04/01/2019 07:04:55 52.96 53.35 54.41 54 55.1 54.7 65.96 66.78 68.61 67.3 67.6 67.5
04/01/2019 07:04:56 53.19 53.31 54.41 54 55.1 54.7 65.34 66.35 68.61 67.3 67.6 67.5
04/01/2019 07:04:57 53.73 53.55 54.41 54 55.1 54.7 66.44 66.31 68.61 67.3 67.6 67.5
04/01/2019 07:04:58 53.56 53.68 54.41 54 55.1 54.7 66.17 66.54 68.61 67.3 67.6 67.5
04/01/2019 07:04:59 52.98 53.59 54.41 54 55.1 54.7 66.61 66.56 68.61 67.3 67.6 67.5
04/01/2019 07:05:00 53.08 53.32 54.41 54 55.1 54.7 66.24 66.72 68.61 67.3 67.6 67.5
04/01/2019 07:05:01 54.22 53.87 54.41 54 55.1 54.7 66.77 66.63 68.61 67.3 67.6 67.5
04/01/2019 07:05:02 53.76 54.06 54.41 54 55.1 54.7 66.94 67.21 68.61 67.3 67.6 67.5
04/01/2019 07:05:03 53.36 53.8 54.41 54 55.1 54.7 67.22 67.14 68.61 67.2 67.6 67.5
04/01/2019 07:05:04 53.61 53.7 54.41 54 55.1 54.7 67.15 67.31 68.61 67.2 67.6 67.5
04/01/2019 07:05:05 53.8 53.78 54.41 54 55.1 54.7 67.04 67.29 68.61 67.2 67.6 67.5
04/01/2019 07:05:06 53.66 53.78 54.41 54 55.1 54.7 66.76 67.15 68.61 67.2 67.6 67.5
04/01/2019 07:05:07 54.04 53.99 54.41 54 55.1 54.7 66.84 67.03 68.61 67.2 67.6 67.5
04/01/2019 07:05:08 53.81 53.94 54.41 54 55.1 54.7 67.55 67.37 68.61 67.2 67.6 67.5
04/01/2019 07:05:09 54.55 54.43 54.43 54 55.1 54.7 68.05 67.86 68.61 67.2 67.6 67.5
04/01/2019 07:05:10 54.08 54.48 54.48 54 55.1 54.7 68.15 68.25 68.61 67.2 67.6 67.5
04/01/2019 07:05:11 53.15 54.21 54.48 54 55.1 54.7 67.94 68.34 68.4 67.2 67.6 67.5
04/01/2019 07:05:12 53.66 53.71 54.48 54 55.1 54.7 66.86 67.89 68.34 67.2 67.6 67.5
04/01/2019 07:05:13 53.55 53.77 54.48 54 55.1 54.7 67.23 67.46 68.34 67.2 67.6 67.5
04/01/2019 07:05:14 53.63 53.83 54.48 54 55.1 54.7 67.43 67.52 68.34 67.2 67.6 67.5
04/01/2019 07:05:15 52.97 53.55 54.48 54 55.1 54.7 66.8 67.72 68.34 67.2 67.6 67.5
04/01/2019 07:05:16 53.36 53.41 54.48 54 55.1 54.7 65.91 67.02 68.34 67.2 67.6 67.5
04/01/2019 07:05:17 52.86 53.37 54.48 54 55.1 54.7 66.23 66.57 68.34 67.2 67.6 67.5
04/01/2019 07:05:18 53.71 53.63 54.48 54 55.1 54.7 65.6 66.24 68.34 67.2 67.6 67.5
04/01/2019 07:05:19 53.75 53.7 54.48 54 55.1 54.7 65.1 65.8 68.34 67.2 67.6 67.5
04/01/2019 07:05:20 53.71 53.84 54.48 54 55.1 54.7 66.24 66.08 68.34 67.2 67.6 67.5
04/01/2019 07:05:21 53.63 53.7 54.48 54 55.1 54.7 67.08 66.79 68.34 67.2 67.6 67.5
04/01/2019 07:05:22 53.61 54.03 54.48 54 55.1 54.7 67.85 67.59 68.34 67.2 67.6 67.5
04/01/2019 07:05:23 53.45 53.61 54.48 54 55.1 54.7 66.11 67.64 68.34 67.2 67.6 67.5
04/01/2019 07:05:24 53.54 53.75 54.48 54 55.1 54.7 65.83 66.76 68.34 67.2 67.6 67.5
04/01/2019 07:05:25 53.13 53.55 54.48 54 55.1 54.7 66.28 66.39 68.34 67.2 67.6 67.5
04/01/2019 07:05:26 53.78 53.74 54.48 53.9 55.1 54.7 66.2 66.48 68.34 67.2 67.6 67.5
04/01/2019 07:05:27 53.15 53.67 54.48 53.9 55.1 54.7 66.28 66.52 68.34 67.2 67.6 67.5
04/01/2019 07:05:28 53.32 53.58 54.48 53.9 55.1 54.7 66.35 66.45 68.34 67.2 67.6 67.5
04/01/2019 07:05:29 53.09 53.37 54.48 53.9 55.1 54.7 66.92 66.72 68.34 67.2 67.6 67.5
04/01/2019 07:05:30 53.35 53.45 54.48 53.9 55.1 54.7 66.82 66.96 68.34 67.2 67.6 67.5
04/01/2019 07:05:31 52.98 53.42 54.48 53.9 55.1 54.7 67.88 67.56 68.34 67.2 67.6 67.5
04/01/2019 07:05:32 53.81 53.55 54.48 53.9 55.1 54.7 67.34 67.61 68.34 67.2 67.6 67.5
04/01/2019 07:05:33 54.92 54.58 54.58 53.9 55.1 54.7 67.9 68 68.34 67.2 67.6 67.5
04/01/2019 07:05:34 54.38 54.57 54.58 53.9 55.1 54.7 67.3 67.81 68.34 67.2 67.6 67.5
04/01/2019 07:05:35 53.99 54.5 54.58 53.9 55.1 54.7 69.07 68.6 68.6 67.2 67.6 67.5
04/01/2019 07:05:36 54.24 54.3 54.58 53.9 55.1 54.7 71.86 70.99 70.99 67.2 67.6 67.5
04/01/2019 07:05:37 55.52 55.61 55.61 53.9 55.1 54.7 68.36 70.69 70.99 67.2 67.6 67.5
04/01/2019 07:05:38 55.12 55.34 55.61 53.9 55.1 54.7 66.87 69.47 70.99 67.2 67.6 67.5
04/01/2019 07:05:39 55.65 55.68 55.68 53.9 55.1 54.7 67.32 68.02 70.99 67.2 67.6 67.5
04/01/2019 07:05:40 54.63 55.57 55.68 53.9 55.1 54.7 67.16 67.77 70.99 67.2 67.6 67.5
04/01/2019 07:05:41 55.01 55.14 55.68 53.9 55.1 54.7 67.52 67.61 70.99 67.2 67.6 67.5
04/01/2019 07:05:42 55.44 55.48 55.68 53.9 55.1 54.7 66.99 67.51 70.99 67.2 67.6 67.5
04/01/2019 07:05:43 54.45 55.26 55.68 53.9 55.1 54.7 66.25 67.18 70.99 67.2 67.6 67.5
04/01/2019 07:05:44 54.77 54.92 55.68 53.9 55.1 54.7 65.91 66.59 70.99 67.2 67.6 67.5
04/01/2019 07:05:45 55.51 55.41 55.68 53.9 55.1 54.7 67.17 67 70.99 67.1 67.6 67.5
04/01/2019 07:05:46 55.66 56.06 56.06 53.9 55.1 54.7 67.41 67.51 70.99 67.1 67.6 67.5
04/01/2019 07:05:47 54.53 55.63 56.06 53.9 55.1 54.7 67.08 67.22 70.99 67.1 67.6 67.5
04/01/2019 07:05:48 55.26 55.21 56.06 53.9 55.1 54.7 68.8 68.31 70.99 67.1 67.6 67.5
04/01/2019 07:05:49 54.32 55.12 56.06 53.9 55.1 54.7 69.14 68.95 70.99 67.2 67.6 67.5
04/01/2019 07:05:50 54.56 54.68 56.06 53.9 55.1 54.7 68.05 68.95 70.99 67.1 67.6 67.5
04/01/2019 07:05:51 54.44 54.74 56.06 53.9 55.1 54.7 68.2 68.69 70.99 67.1 67.6 67.5
04/01/2019 07:05:52 53.94 54.5 56.06 53.9 55.1 54.7 67.02 68.42 70.99 67.1 67.6 67.5
04/01/2019 07:05:53 53.72 54.17 56.06 53.9 55.1 54.7 66.37 67.49 70.99 67.1 67.6 67.5
04/01/2019 07:05:54 55.34 55.04 56.06 53.9 55.1 54.7 75.45 74.74 74.74 67.2 67.6 67.5
04/01/2019 07:05:55 54.05 55.04 56.06 53.9 55.1 54.7 68.53 74.63 74.74 67.1 67.6 67.5
04/01/2019 07:05:56 54.1 54.41 56.06 53.9 55.1 54.7 66.28 71.65 74.74 67.1 67.6 67.5
04/01/2019 07:05:57 53.85 54.31 56.06 53.9 55.1 54.7 68.33 69.14 74.74 67.1 67.6 67.5
04/01/2019 07:05:58 53.98 54.12 56.06 53.9 55.1 54.7 66.68 68.77 74.74 67.1 67.6 67.5
04/01/2019 07:05:59 54.04 54.2 56.06 53.9 55.1 54.7 66.05 67.58 74.74 67.1 67.6 67.5
04/01/2019 07:06:00 53.9 54.12 56.06 53.9 55.1 54.7 66.74 66.84 74.74 67.1 67.6 67.5
04/01/2019 07:06:01 53.76 54.05 56.06 53.9 55.1 54.7 67.25 67.37 74.74 67.1 67.6 67.5
04/01/2019 07:06:02 54.1 54.06 56.06 53.9 55.1 54.7 67.54 67.5 74.74 67.1 67.6 67.5
04/01/2019 07:06:03 54.09 54.22 56.06 53.9 55.1 54.7 66.53 67.38 74.74 67.1 67.6 67.5
04/01/2019 07:06:04 54.03 54.19 56.06 53.9 55.1 54.7 67.15 67.24 74.74 67.1 67.6 67.5
04/01/2019 07:06:05 53.95 54.04 56.06 53.9 55.1 54.7 67.48 67.5 74.74 67.1 67.6 67.5
04/01/2019 07:06:06 54.53 54.57 56.06 53.9 55.1 54.7 68.12 67.97 74.74 67.1 67.6 67.5
04/01/2019 07:06:07 55.85 55.38 56.06 53.9 55.1 54.7 70.91 69.94 74.74 67.1 67.6 67.5
04/01/2019 07:06:08 55.63 55.85 56.06 53.9 55.1 54.7 69.27 69.91 74.74 67.1 67.6 67.5
04/01/2019 07:06:09 55.19 55.6 56.06 53.9 55.1 54.7 69.29 69.66 74.74 67.1 67.6 67.5
04/01/2019 07:06:10 54.76 55.25 56.06 53.9 55.1 54.7 71.45 71.12 74.74 67.1 67.7 67.5
04/01/2019 07:06:11 55.37 55.41 56.06 53.9 55.1 54.7 69.2 70.51 74.74 67.1 67.7 67.5
04/01/2019 07:06:12 54.47 55.23 56.06 53.9 55.1 54.7 67.86 69.75 74.74 67.1 67.7 67.5
04/01/2019 07:06:13 54.83 54.86 56.06 53.9 55.1 54.7 67.99 68.52 74.74 67.1 67.7 67.5
04/01/2019 07:06:14 54.71 54.89 56.06 53.9 55.1 54.7 69.58 69.34 74.74 67.1 67.7 67.5
04/01/2019 07:06:15 57.21 56.69 56.69 53.9 55.1 54.7 70.52 70.36 74.74 67.2 67.7 67.5
04/01/2019 07:06:16 55.24 56.85 56.85 53.9 55.1 54.7 70.82 71.06 74.74 67.2 67.7 67.5
04/01/2019 07:06:17 54.83 55.69 56.85 53.9 55.1 54.7 69.38 70.59 74.74 67.2 67.7 67.5
04/01/2019 07:06:18 54.86 55.13 56.85 53.9 55.1 54.7 68.8 69.67 74.74 67.2 67.7 67.5
04/01/2019 07:06:19 56.71 56.62 56.85 53.9 55.1 54.7 75.07 73.8 74.74 67.3 67.7 67.5
04/01/2019 07:06:20 54.45 55.75 56.85 53.9 55.1 54.7 66.39 73.04 74.74 67.3 67.7 67.5
04/01/2019 07:06:21 54.62 55.05 56.85 53.9 55.1 54.7 66.95 70.09 74.74 67.2 67.7 67.5
04/01/2019 07:06:22 59.39 58.54 58.54 54 55.1 54.8 76.25 75.19 75.19 67.3 67.7 67.5
04/01/2019 07:06:23 56.33 57.94 58.54 54 55.1 54.8 69.03 74.42 75.19 67.3 67.7 67.5
04/01/2019 07:06:24 54.62 57.13 58.54 54 55.1 54.8 67.03 71.89 75.19 67.3 67.7 67.5
04/01/2019 07:06:25 54.47 55.74 58.54 54 55.1 54.8 67.94 69.53 75.19 67.3 67.7 67.5
04/01/2019 07:06:26 55.24 55.25 58.54 54 55.1 54.8 69.39 69.36 75.19 67.3 67.8 67.5
04/01/2019 07:06:27 54.59 55.23 58.54 54 55.1 54.8 69.82 69.86 75.19 67.3 67.8 67.5
04/01/2019 07:06:28 54.01 54.9 58.54 53.9 55.1 54.8 66.89 69.83 75.19 67.3 67.8 67.5
04/01/2019 07:06:29 54.7 54.61 58.54 53.9 55.1 54.8 67.02 68.15 75.19 67.3 67.8 67.5
04/01/2019 07:06:30 54.08 54.63 58.54 53.9 55.1 54.8 67.47 67.63 75.19 67.3 67.8 67.5
04/01/2019 07:06:31 55.48 55.09 58.54 53.9 55.1 54.8 67.16 67.55 75.19 67.3 67.8 67.5
04/01/2019 07:06:32 54.19 55.14 58.54 53.9 55.1 54.8 67.92 67.84 75.19 67.2 67.8 67.5
04/01/2019 07:06:33 55.51 55.28 58.54 53.9 55.2 54.8 71 70.28 75.19 67.2 67.8 67.5
04/01/2019 07:06:34 53.78 55.19 58.54 53.9 55.2 54.8 66.16 70.16 75.19 67.2 67.8 67.5
04/01/2019 07:06:35 54.05 54.5 58.54 53.9 55.2 54.8 65.93 68.04 75.19 67.2 67.8 67.5
04/01/2019 07:06:36 53.92 54.16 58.54 54 55.2 54.8 65.47 66.83 75.19 67.2 67.8 67.5
04/01/2019 07:06:37 54.13 54.22 58.54 54 55.2 54.8 67.53 67.28 75.19 67.2 67.8 67.5
04/01/2019 07:06:38 54.39 54.39 58.54 54 55.2 54.8 74.32 73.47 75.19 67.3 67.8 67.5
04/01/2019 07:06:39 54.78 54.69 58.54 54 55.2 54.8 67.56 71.73 75.19 67.3 67.8 67.5
04/01/2019 07:06:40 55.25 55.07 58.54 54 55.2 54.8 69.19 69.98 75.19 67.3 67.8 67.5
04/01/2019 07:06:41 56.45 56.06 58.54 54 55.2 54.8 68.39 69.4 75.19 67.3 67.8 67.5
04/01/2019 07:06:42 56.42 56.35 58.54 54 55.2 54.8 69.3 69.22 75.19 67.3 67.8 67.5
04/01/2019 07:06:43 56.89 56.85 58.54 54 55.2 54.8 68.54 69.3 75.19 67.3 67.8 67.5
04/01/2019 07:06:44 55.36 56.65 58.54 54 55.2 54.8 67.33 68.67 75.19 67.3 67.8 67.5
04/01/2019 07:06:45 53.8 55.82 58.54 54 55.2 54.8 66.33 68.05 75.19 67.3 67.8 67.5
04/01/2019 07:06:46 53.39 54.69 58.54 54 55.2 54.8 65.26 67.11 75.19 67.3 67.8 67.5
04/01/2019 07:06:47 52.94 53.92 58.54 54 55.2 54.8 64.87 66.1 75.19 67.3 67.8 67.5
04/01/2019 07:06:48 53.38 53.48 58.54 54 55.2 54.8 65.26 65.33 75.19 67.2 67.8 67.5
04/01/2019 07:06:49 53.67 53.6 58.54 54 55.2 54.8 64.65 65.36 75.19 67.2 67.8 67.5
04/01/2019 07:06:50 53.12 53.66 58.54 54 55.2 54.8 64.14 64.97 75.19 67.2 67.8 67.5
04/01/2019 07:06:51 52.79 53.26 58.54 54 55.2 54.8 64.17 64.46 75.19 67.2 67.8 67.5
04/01/2019 07:06:52 53.33 53.26 57.94 54 55.2 54.8 65.43 65.23 74.42 67.2 67.8 67.5
04/01/2019 07:06:53 53.54 53.5 57.13 54 55.2 54.8 65.05 65.13 73.47 67.2 67.8 67.5
04/01/2019 07:06:54 52.99 53.57 56.85 54 55.2 54.8 64.69 65.11 73.47 67.2 67.8 67.5
04/01/2019 07:06:55 53.05 53.32 56.85 54 55.2 54.8 65.56 65.53 73.47 67.2 67.8 67.5
04/01/2019 07:06:56 53.63 53.42 56.85 54 55.2 54.8 65.16 65.42 73.47 67.2 67.8 67.5
04/01/2019 07:06:57 52.8 53.45 56.85 54 55.2 54.8 64 65.31 73.47 67.2 67.8 67.5
04/01/2019 07:06:58 53.42 53.34 56.85 54 55.2 54.8 65.68 65.37 73.47 67.2 67.8 67.5
04/01/2019 07:06:59 53.39 53.43 56.85 54 55.2 54.8 65.88 65.67 73.47 67.2 67.8 67.5
04/01/2019 07:07:00 53.62 53.72 56.85 54 55.2 54.8 65.1 65.67 73.47 67.2 67.8 67.5
04/01/2019 07:07:01 53.56 53.61 56.85 54 55.2 54.8 65.44 65.59 73.47 67.2 67.8 67.5
04/01/2019 07:07:02 52.91 53.59 56.85 54 55.2 54.8 65.59 65.73 73.47 67.2 67.8 67.5
04/01/2019 07:07:03 53.37 53.43 56.85 54 55.2 54.8 66.64 66.52 73.47 67.2 67.8 67.5
04/01/2019 07:07:04 53.59 53.62 56.85 54 55.2 54.8 65.78 66.41 73.47 67.2 67.8 67.5
04/01/2019 07:07:05 53.63 53.77 56.85 54 55.2 54.8 67.89 67.41 73.47 67.2 67.8 67.5
04/01/2019 07:07:06 53.64 53.73 56.85 54 55.2 54.8 67.72 67.88 73.47 67.2 67.8 67.5
04/01/2019 07:07:07 53.82 53.83 56.85 54 55.2 54.8 67.96 67.98 73.47 67.3 67.8 67.5
04/01/2019 07:07:08 53.95 54.02 56.85 54 55.2 54.8 68.11 68.17 71.73 67.3 67.8 67.5
04/01/2019 07:07:09 53.61 54.09 56.85 54 55.2 54.8 67.82 68.19 69.98 67.3 67.8 67.5
04/01/2019 07:07:10 53.52 53.85 56.85 54 55.2 54.8 68.03 68.42 69.4 67.3 67.8 67.5
04/01/2019 07:07:11 52.99 53.64 56.85 54 55.2 54.8 66.32 67.94 69.3 67.3 67.8 67.5
04/01/2019 07:07:12 53.55 53.5 56.85 54 55.2 54.8 66.48 67.25 69.3 67.3 67.8 67.5
04/01/2019 07:07:13 53.2 53.44 56.65 54 55.2 54.8 67.07 67.14 68.67 67.3 67.8 67.5
04/01/2019 07:07:14 53.24 53.37 55.82 54 55.2 54.8 66.22 66.89 68.42 67.3 67.8 67.5
04/01/2019 07:07:15 53.45 53.48 54.69 54 55.2 54.8 65.54 66.46 68.42 67.3 67.8 67.5
04/01/2019 07:07:16 52.92 53.56 54.09 54 55.2 54.8 66.31 66.37 68.42 67.3 67.8 67.5
04/01/2019 07:07:17 52.93 53.3 54.09 54 55.2 54.8 66.38 66.66 68.42 67.3 67.8 67.5
04/01/2019 07:07:18 52.49 53.05 54.09 54 55.2 54.8 65.5 66.25 68.42 67.3 67.8 67.5
04/01/2019 07:07:19 53.47 53.34 54.09 54 55.2 54.8 65.77 66.02 68.42 67.3 67.8 67.5
04/01/2019 07:07:20 53.72 53.59 54.09 54 55.2 54.8 66.1 66.18 68.42 67.3 67.8 67.5
04/01/2019 07:07:21 53.49 53.63 54.09 54 55.2 54.8 66.07 66.4 68.42 67.3 67.8 67.5
04/01/2019 07:07:22 53.12 53.53 54.09 54 55.2 54.8 66.59 66.48 68.42 67.3 67.8 67.5
04/01/2019 07:07:23 53.6 53.61 54.09 54 55.2 54.8 67.4 67.16 68.42 67.3 67.8 67.5
04/01/2019 07:07:24 53.48 53.61 54.09 54 55.2 54.8 66.9 67.49 68.42 67.3 67.8 67.5
04/01/2019 07:07:25 53.31 53.48 54.09 54 55.2 54.8 66.58 66.97 68.42 67.3 67.8 67.5
04/01/2019 07:07:26 53.48 53.53 54.09 54 55.2 54.8 66.09 66.65 68.42 67.3 67.8 67.5
04/01/2019 07:07:27 52.94 53.48 54.09 54 55.2 54.8 65.71 66.26 68.42 67.3 67.8 67.5
04/01/2019 07:07:28 52.98 53.29 54.09 54 55.2 54.8 66.13 66.13 68.42 67.3 67.8 67.5
04/01/2019 07:07:29 52.47 53.03 54.09 54 55.2 54.8 65.49 66.23 68.42 67.3 67.8 67.5
04/01/2019 07:07:30 53.63 53.35 54.09 54 55.2 54.8 65.57 65.73 68.42 67.3 67.8 67.5
04/01/2019 07:07:31 53.34 53.47 54.09 54 55.2 54.8 65.34 65.65 68.42 67.3 67.8 67.5
04/01/2019 07:07:32 53.33 53.49 54.09 54 55.2 54.8 65.66 65.78 68.42 67.3 67.8 67.5
04/01/2019 07:07:33 53.17 53.53 54.09 54 55.2 54.8 65.77 65.92 68.42 67.3 67.8 67.5
04/01/2019 07:07:34 53.48 53.4 54.09 54 55.2 54.8 65.22 65.91 68.42 67.3 67.8 67.5
04/01/2019 07:07:35 53.24 53.48 54.09 54 55.2 54.8 65.98 65.92 68.42 67.3 67.8 67.5
04/01/2019 07:07:36 53.52 53.69 54.09 54 55.2 54.8 65.6 65.71 68.42 67.3 67.8 67.5
04/01/2019 07:07:37 53.5 53.52 54.09 54 55.2 54.8 66.71 66.57 68.42 67.3 67.8 67.5
04/01/2019 07:07:38 53.52 53.65 54.09 54 55.2 54.8 66.35 66.67 68.42 67.3 67.8 67.5
04/01/2019 07:07:39 53.63 53.67 53.85 54 55.2 54.8 66.77 66.82 68.42 67.3 67.8 67.5
04/01/2019 07:07:40 53.41 53.6 53.69 54 55.2 54.8 66.09 66.61 67.94 67.3 67.8 67.5
04/01/2019 07:07:41 53.12 53.52 53.69 54 55.2 54.8 66.77 66.82 67.49 67.3 67.8 67.5
04/01/2019 07:07:42 53.45 53.42 53.69 54 55.2 54.8 67.11 67.1 67.49 67.3 67.8 67.5
04/01/2019 07:07:43 53.56 53.64 53.69 54 55.2 54.8 66.78 66.94 67.49 67.3 67.8 67.5
04/01/2019 07:07:44 53.47 53.79 53.79 54 55.2 54.8 67.33 67.25 67.49 67.3 67.8 67.5
04/01/2019 07:07:45 53.75 53.65 53.79 54 55.2 54.8 67.07 67.31 67.49 67.3 67.8 67.5
04/01/2019 07:07:46 53.45 53.67 53.79 54 55.2 54.8 68.01 67.86 67.86 67.3 67.8 67.5
04/01/2019 07:07:47 53.95 53.93 53.93 54 55.2 54.8 68.4 68.49 68.49 67.3 67.8 67.5
04/01/2019 07:07:48 53.44 53.88 53.93 54 55.2 54.8 67.85 68.43 68.49 67.3 67.8 67.4
04/01/2019 07:07:49 53.57 53.65 53.93 54 55.2 54.8 68.41 68.33 68.49 67.3 67.8 67.4
04/01/2019 07:07:50 53.72 53.72 53.93 54 55.2 54.8 67.35 68.17 68.49 67.3 67.8 67.4
04/01/2019 07:07:51 53.51 53.86 53.93 54 55.2 54.8 67.38 67.79 68.49 67.3 67.8 67.4
04/01/2019 07:07:52 53.98 53.84 53.93 54 55.2 54.8 67.65 67.94 68.49 67.3 67.8 67.4
04/01/2019 07:07:53 53.71 53.9 53.93 54 55.2 54.8 66.5 67.54 68.49 67.3 67.8 67.4
04/01/2019 07:07:54 53.71 53.82 53.93 54 55.2 54.8 67.03 67.12 68.49 67.3 67.8 67.4
04/01/2019 07:07:55 53.68 53.85 53.93 54 55.2 54.8 66.36 67.25 68.49 67.3 67.8 67.4
04/01/2019 07:07:56 53.64 53.78 53.93 54 55.2 54.8 67.08 66.98 68.49 67.3 67.8 67.4
04/01/2019 07:07:57 53.31 53.8 53.93 54 55.2 54.8 66.82 67.11 68.49 67.3 67.8 67.4
04/01/2019 07:07:58 53.72 53.65 53.93 54 55.2 54.8 66.39 66.77 68.49 67.3 67.8 67.4
04/01/2019 07:07:59 53.31 53.68 53.93 54 55.2 54.8 66.88 66.99 68.49 67.3 67.8 67.4
04/01/2019 07:08:00 53.38 53.57 53.93 54 55.2 54.8 66.17 66.76 68.49 67.3 67.8 67.4
04/01/2019 07:08:01 53.72 53.73 53.93 54 55.2 54.8 66.84 66.96 68.49 67.3 67.8 67.4
04/01/2019 07:08:02 53.45 53.75 53.93 54 55.2 54.8 66.73 66.85 68.49 67.3 67.8 67.4
04/01/2019 07:08:03 53.6 53.62 53.93 54 55.2 54.8 65.97 66.73 68.49 67.3 67.8 67.4
04/01/2019 07:08:04 53.5 53.62 53.93 54 55.2 54.8 67.12 66.9 68.49 67.3 67.8 67.4
04/01/2019 07:08:05 53.32 53.66 53.93 54 55.2 54.8 66.22 66.88 68.49 67.3 67.8 67.4
04/01/2019 07:08:06 53.65 53.64 53.93 54 55.2 54.8 66.61 66.83 68.49 67.3 67.8 67.4
04/01/2019 07:08:07 53.72 53.7 53.93 54 55.2 54.8 66.9 66.82 68.49 67.3 67.7 67.4
04/01/2019 07:08:08 55.21 55.07 55.07 54 55.2 54.8 66.9 66.96 68.49 67.3 67.8 67.4
04/01/2019 07:08:09 53.81 54.53 55.07 54 55.2 54.8 66.58 66.98 68.49 67.3 67.8 67.4
04/01/2019 07:08:10 52.71 54.02 55.07 54 55.2 54.8 65.43 66.87 68.49 67.3 67.7 67.4
04/01/2019 07:08:11 53.1 53.32 55.07 54 55.2 54.8 66.13 66.19 68.49 67.3 67.7 67.4
04/01/2019 07:08:12 52.99 53.3 55.07 54 55.2 54.8 65.65 66.12 68.49 67.3 67.7 67.4
04/01/2019 07:08:13 54.65 54.14 55.07 54 55.2 54.8 64.58 65.82 68.49 67.3 67.7 67.4
04/01/2019 07:08:14 54.9 54.63 55.07 54 55.2 54.8 65.65 65.52 68.49 67.3 67.7 67.4
04/01/2019 07:08:15 54.71 54.86 55.07 54 55.2 54.8 65.71 65.72 68.49 67.3 67.7 67.4
04/01/2019 07:08:16 54.57 54.71 55.07 54 55.2 54.8 64.89 65.69 68.49 67.3 67.7 67.4
04/01/2019 07:08:17 54.46 54.61 55.07 54 55.2 54.8 65.26 65.26 68.43 67.3 67.7 67.4
04/01/2019 07:08:18 53.73 54.51 55.07 54 55.2 54.8 65.36 65.45 68.33 67.3 67.7 67.4
04/01/2019 07:08:19 54 54.12 55.07 54 55.2 54.8 64.44 65.37 68.17 67.3 67.7 67.4
04/01/2019 07:08:20 54.47 54.37 55.07 54 55.2 54.8 65.45 65.4 67.94 67.3 67.7 67.4
04/01/2019 07:08:21 54.31 54.44 55.07 54 55.2 54.8 65.55 65.63 67.94 67.3 67.7 67.4
04/01/2019 07:08:22 54.23 54.36 55.07 54 55.2 54.8 65.12 65.47 67.54 67.3 67.7 67.4
04/01/2019 07:08:23 53.91 54.29 55.07 54 55.2 54.8 64.97 65.28 67.25 67.3 67.7 67.4
04/01/2019 07:08:24 54.61 54.48 55.07 54.1 55.2 54.8 65.1 65.28 67.25 67.3 67.7 67.4
04/01/2019 07:08:25 54.27 54.46 55.07 54.1 55.2 54.8 65.17 65.29 67.11 67.3 67.7 67.4
04/01/2019 07:08:26 54.09 54.36 55.07 54.1 55.2 54.8 65.23 65.45 67.11 67.3 67.7 67.4
04/01/2019 07:08:27 54.27 54.31 55.07 54.1 55.2 54.8 64.84 65.2 66.99 67.3 67.7 67.4
04/01/2019 07:08:28 53.57 54.25 55.07 54.1 55.2 54.8 63.82 65 66.99 67.2 67.7 67.4
04/01/2019 07:08:29 54.1 54.22 55.07 54.1 55.2 54.8 66.15 65.64 66.98 67.2 67.7 67.4
04/01/2019 07:08:30 53.89 54.09 55.07 54.1 55.2 54.8 64.08 65.42 66.98 67.2 67.7 67.4
04/01/2019 07:08:31 54.45 54.31 55.07 54.1 55.2 54.8 64.84 64.88 66.98 67.2 67.7 67.4
04/01/2019 07:08:32 54.14 54.28 55.07 54.1 55.2 54.8 64.68 65.03 66.98 67.2 67.7 67.4
04/01/2019 07:08:33 54.54 54.52 55.07 54.1 55.2 54.8 64.69 64.78 66.98 67.2 67.7 67.4
04/01/2019 07:08:34 54.34 54.54 55.07 54.1 55.2 54.8 65.56 65.41 66.98 67.2 67.7 67.4
04/01/2019 07:08:35 54.21 54.45 55.07 54.1 55.2 54.8 65.21 65.47 66.98 67.2 67.7 67.4
04/01/2019 07:08:36 54.28 54.33 55.07 54.1 55.2 54.8 65.25 65.36 66.98 67.2 67.7 67.4
04/01/2019 07:08:37 53.99 54.34 55.07 54.1 55.2 54.8 66.12 66.07 66.98 67.2 67.7 67.4
04/01/2019 07:08:38 54.25 54.35 54.86 54.1 55.2 54.8 64.62 65.88 66.98 67.2 67.7 67.4
04/01/2019 07:08:39 53.91 54.25 54.86 54.1 55.1 54.8 65.67 65.55 66.87 67.2 67.7 67.4
04/01/2019 07:08:40 53.92 54.06 54.86 54.1 55.1 54.8 65.13 65.53 66.19 67.2 67.7 67.4
04/01/2019 07:08:41 53.91 53.98 54.86 54.1 55.1 54.8 66.81 66.44 66.44 67.2 67.7 67.4
04/01/2019 07:08:42 53.79 54.01 54.86 54.1 55.1 54.8 64.71 66.14 66.44 67.2 67.7 67.4
04/01/2019 07:08:43 54.25 54.12 54.86 54.1 55.1 54.8 64.89 65.33 66.44 67.2 67.7 67.4
04/01/2019 07:08:44 55.61 55.46 55.46 54.1 55.1 54.8 65 65.13 66.44 67.1 67.7 67.4
04/01/2019 07:08:45 53.94 55.4 55.46 54.1 55.1 54.8 65.33 65.37 66.44 67.1 67.7 67.4
04/01/2019 07:08:46 54.59 54.93 55.46 54.1 55.1 54.8 80.38 78.89 78.89 67.4 67.8 67.5
04/01/2019 07:08:47 53.88 54.5 55.46 54.1 55.1 54.8 66.09 77.93 78.89 67.4 67.8 67.5
04/01/2019 07:08:48 53.53 54.12 55.46 54.1 55.1 54.8 65.25 74.11 78.89 67.4 67.8 67.5
04/01/2019 07:08:49 53.58 53.89 55.46 54.1 55.1 54.8 69.67 71.29 78.89 67.4 67.8 67.5
04/01/2019 07:08:50 52.92 53.66 55.46 54.1 55.1 54.8 65.05 69.75 78.89 67.4 67.8 67.5
04/01/2019 07:08:51 53.15 53.3 55.46 54.1 55.1 54.8 65.34 67.46 78.89 67.4 67.8 67.5
04/01/2019 07:08:52 53.16 53.27 55.46 54.1 55.1 54.8 65.84 66.55 78.89 67.4 67.8 67.5
04/01/2019 07:08:53 53.43 53.53 55.46 54.1 55.1 54.8 65.37 66.09 78.89 67.4 67.8 67.5
04/01/2019 07:08:54 52.98 53.35 55.46 54.1 55.1 54.8 64.64 65.51 78.89 67.4 67.8 67.5
04/01/2019 07:08:55 53.59 53.44 55.46 54.1 55.1 54.8 64.67 65.24 78.89 67.4 67.8 67.5
04/01/2019 07:08:56 53.4 53.5 55.46 54.1 55.1 54.8 67.07 66.67 78.89 67.4 67.8 67.5
04/01/2019 07:08:57 53.54 53.58 55.46 54 55.1 54.8 65.18 66.96 78.89 67.4 67.8 67.5
04/01/2019 07:08:58 53.7 53.76 55.46 54 55 54.8 65.78 65.87 78.89 67.4 67.7 67.5
04/01/2019 07:08:59 53.49 53.77 55.46 54 55 54.8 66.14 66.03 78.89 67.4 67.7 67.5
04/01/2019 07:09:00 53.61 53.67 55.46 54 55 54.8 66.39 66.37 78.89 67.4 67.7 67.5
04/01/2019 07:09:01 53.01 53.62 55.46 54 55 54.8 66.59 66.61 78.89 67.4 67.7 67.5
04/01/2019 07:09:02 53.73 53.58 55.46 54 55 54.8 67.47 67.12 78.89 67.4 67.7 67.5
04/01/2019 07:09:03 53.59 53.74 55.46 54 55 54.8 70.04 69.25 78.89 67.4 67.7 67.5
04/01/2019 07:09:04 53.43 53.55 55.46 54 55 54.8 69.42 69.77 78.89 67.5 67.7 67.5
04/01/2019 07:09:05 53.71 53.71 55.46 54 55 54.8 65.44 69.2 78.89 67.5 67.7 67.5
04/01/2019 07:09:06 53.69 53.79 55.46 54 55 54.8 68.49 68.46 78.89 67.5 67.7 67.5
04/01/2019 07:09:07 55.6 55.25 55.46 54 55 54.8 73.12 72.31 78.89 67.5 67.7 67.5
04/01/2019 07:09:08 53.64 55.25 55.46 54 55 54.8 74.26 73.77 78.89 67.6 67.8 67.5
04/01/2019 07:09:09 53.26 54.24 55.46 54 55 54.8 73.14 74.37 78.89 67.6 67.8 67.5
04/01/2019 07:09:10 53.52 53.81 55.46 54 55 54.8 69.4 73.18 78.89 67.6 67.8 67.5
04/01/2019 07:09:11 53.8 53.79 55.46 54 55 54.8 65.41 70.94 78.89 67.6 67.8 67.5
04/01/2019 07:09:12 55.65 55.3 55.46 54 55 54.8 64.9 68.34 78.89 67.6 67.8 67.5
04/01/2019 07:09:13 53.57 54.92 55.46 54 55 54.8 66.18 66.51 78.89 67.6 67.8 67.5
04/01/2019 07:09:14 53.42 54.12 55.4 54 55 54.8 66.27 66.5 78.89 67.6 67.8 67.5
04/01/2019 07:09:15 53.79 53.79 55.3 54 55 54.8 66.97 66.8 78.89 67.6 67.8 67.5
04/01/2019 07:09:16 53.6 53.84 55.3 54 55 54.8 67.48 67.48 77.93 67.6 67.8 67.5
04/01/2019 07:09:17 53.81 53.83 55.3 54 55 54.8 65.9 67.15 74.37 67.6 67.8 67.5
04/01/2019 07:09:18 53.62 53.86 55.3 54 55 54.8 66.92 66.86 74.37 67.6 67.8 67.5
04/01/2019 07:09:19 53.49 53.81 55.3 54 55 54.8 66.08 66.67 74.37 67.6 67.8 67.5
04/01/2019 07:09:20 53.75 53.89 55.3 54 55 54.8 66.77 66.76 74.37 67.6 67.8 67.5
04/01/2019 07:09:21 53.26 53.73 55.3 54 55 54.8 66.8 67.01 74.37 67.6 67.8 67.5
04/01/2019 07:09:22 53.9 53.84 55.3 54 55 54.8 67.84 67.59 74.37 67.6 67.8 67.5
04/01/2019 07:09:23 53.76 53.9 55.3 54 55 54.8 66.8 67.46 74.37 67.6 67.8 67.5
04/01/2019 07:09:24 54 54 55.3 54 54.9 54.8 67.49 67.53 74.37 67.6 67.8 67.5
04/01/2019 07:09:25 53.69 54.03 55.3 54 54.9 54.8 66.57 67.15 74.37 67.6 67.8 67.5
04/01/2019 07:09:26 53.67 53.83 55.3 54 54.9 54.8 67.8 67.61 74.37 67.6 67.8 67.5
04/01/2019 07:09:27 53.43 53.78 55.3 54 54.9 54.8 68.41 68.15 74.37 67.7 67.8 67.5
04/01/2019 07:09:28 53.63 53.67 55.3 54 54.9 54.8 67.59 68.36 74.37 67.7 67.8 67.5
04/01/2019 07:09:29 53.6 53.75 55.3 54 54.9 54.8 68.53 68.52 74.37 67.7 67.8 67.5
04/01/2019 07:09:30 53.67 53.77 55.3 54 54.9 54.8 67.8 68.26 74.37 67.7 67.8 67.5
04/01/2019 07:09:31 53.72 53.87 55.3 54 54.9 54.8 67.07 68.14 74.37 67.7 67.8 67.5
04/01/2019 07:09:32 53.69 53.91 55.3 54 54.9 54.8 67.07 67.61 74.37 67.7 67.8 67.5
04/01/2019 07:09:33 53.42 53.65 55.3 54 54.9 54.8 67.35 67.48 74.37 67.7 67.8 67.5
04/01/2019 07:09:34 52.98 53.6 55.3 54 54.9 54.8 67.32 67.54 74.37 67.7 67.8 67.5
04/01/2019 07:09:35 53.71 53.54 55.3 54 54.9 54.8 66.71 67.44 74.37 67.7 67.8 67.5
04/01/2019 07:09:36 53.51 53.61 55.3 54 54.9 54.8 67.41 67.32 74.37 67.7 67.8 67.5
04/01/2019 07:09:37 54.07 53.93 55.3 54 54.9 54.8 67.79 67.77 74.37 67.7 67.8 67.5
04/01/2019 07:09:38 53.94 54.01 55.3 54 54.9 54.8 67.95 68.3 74.37 67.7 67.8 67.5
04/01/2019 07:09:39 53.88 54.25 55.3 54 54.9 54.8 66.77 67.63 73.18 67.7 67.8 67.5
04/01/2019 07:09:40 53.51 53.95 55.3 54 54.9 54.8 67.4 67.4 70.94 67.7 67.8 67.5
04/01/2019 07:09:41 53.91 53.87 55.3 54 54.9 54.8 69.03 68.67 68.67 67.7 67.8 67.5
04/01/2019 07:09:42 53.26 53.89 54.92 54 54.9 54.8 67.9 68.32 68.67 67.7 67.8 67.5
04/01/2019 07:09:43 53.81 53.82 54.25 54 54.9 54.8 67.78 68.5 68.67 67.7 67.8 67.5
04/01/2019 07:09:44 53.15 53.74 54.25 54 54.9 54.8 67.62 67.99 68.67 67.7 67.8 67.5
04/01/2019 07:09:45 53.42 53.59 54.25 54 54.9 54.8 67.34 67.73 68.67 67.7 67.8 67.5
04/01/2019 07:09:46 53.6 53.63 54.25 54 54.9 54.8 67.6 67.68 68.67 67.7 67.8 67.5
04/01/2019 07:09:47 53.75 53.71 54.25 54 54.9 54.8 67.81 67.92 68.67 67.7 67.8 67.5
04/01/2019 07:09:48 53.8 53.8 54.25 54 54.9 54.8 67.35 67.8 68.67 67.7 67.8 67.5
04/01/2019 07:09:49 53.41 53.72 54.25 54 54.9 54.8 67.53 67.71 68.67 67.7 67.8 67.5
04/01/2019 07:09:50 53.62 53.74 54.25 54 54.9 54.8 68.02 68.12 68.67 67.7 67.8 67.5
04/01/2019 07:09:51 53.58 53.67 54.25 54 54.8 54.8 68.65 68.48 68.67 67.7 67.8 67.5
04/01/2019 07:09:52 53.54 53.77 54.25 54 54.8 54.8 69.22 69.46 69.46 67.8 67.8 67.5
04/01/2019 07:09:53 54.03 53.89 54.25 54 54.8 54.8 67.23 68.7 69.46 67.8 67.8 67.5
04/01/2019 07:09:54 53.35 53.92 54.25 54 54.8 54.8 67.63 68.14 69.46 67.8 67.8 67.5
04/01/2019 07:09:55 53.5 53.65 54.25 54 54.8 54.8 67.03 67.59 69.46 67.8 67.8 67.5
04/01/2019 07:09:56 53.92 53.86 54.25 54 54.8 54.8 67.7 67.87 69.46 67.8 67.8 67.5
04/01/2019 07:09:57 53.54 53.83 54.25 54 54.8 54.8 66.67 67.44 69.46 67.8 67.8 67.5
04/01/2019 07:09:58 53.73 53.89 54.25 54 54.8 54.8 67.19 67.35 69.46 67.8 67.8 67.5
04/01/2019 07:09:59 53.28 53.65 54.25 54 54.8 54.8 66.95 67.41 69.46 67.8 67.8 67.5
04/01/2019 07:10:00 53.4 53.53 54.25 54 54.8 54.8 66.53 67.01 69.46 67.8 67.8 67.5
04/01/2019 07:10:01 53.75 53.68 54.25 54 54.8 54.8 67.53 67.39 69.46 67.8 67.8 67.5
04/01/2019 07:10:02 53.04 53.63 54.25 54 54.8 54.8 66.45 67.25 69.46 67.8 67.8 67.5
04/01/2019 07:10:03 53.75 53.62 54.25 54 54.8 54.8 65.77 66.86 69.46 67.8 67.8 67.5
04/01/2019 07:10:04 53.03 53.58 54.25 54 54.8 54.8 65.87 66.36 69.46 67.8 67.8 67.5
04/01/2019 07:10:05 53.03 53.38 54.25 54 54.8 54.8 67 66.76 69.46 67.8 67.8 67.5
04/01/2019 07:10:06 53.82 53.62 54.25 54 54.8 54.8 67.22 67.18 69.46 67.8 67.8 67.5
04/01/2019 07:10:07 53.63 53.76 54.25 54 54.8 54.8 66.78 67.55 69.46 67.8 67.8 67.5
04/01/2019 07:10:08 53.48 53.76 54.25 54 54.8 54.8 65.91 66.73 69.46 67.8 67.8 67.5
04/01/2019 07:10:09 53.13 53.54 53.95 54 54.8 54.8 64.81 66.2 69.46 67.8 67.8 67.5
04/01/2019 07:10:10 53.8 53.69 53.92 54 54.8 54.8 65.23 65.61 69.46 67.7 67.8 67.5
04/01/2019 07:10:11 53.25 53.75 53.92 54 54.7 54.8 65.43 65.6 69.46 67.7 67.8 67.5
04/01/2019 07:10:12 53.22 53.42 53.92 54 54.7 54.8 66.11 66.05 69.46 67.7 67.8 67.5
04/01/2019 07:10:13 53.1 53.47 53.92 54 54.7 54.8 66 66.09 69.46 67.7 67.8 67.5
04/01/2019 07:10:14 53.49 53.42 53.92 54 54.7 54.8 66.69 66.86 69.46 67.7 67.8 67.5
04/01/2019 07:10:15 53.06 53.37 53.92 54 54.7 54.8 66.1 66.52 69.46 67.7 67.8 67.5
04/01/2019 07:10:16 53.92 53.72 53.92 54 54.7 54.8 65.34 66.24 69.46 67.7 67.8 67.5
04/01/2019 07:10:17 53.04 53.68 53.92 54 54.7 54.8 66.47 66.38 69.46 67.7 67.8 67.5
04/01/2019 07:10:18 53.62 53.51 53.92 54 54.7 54.8 66.49 66.83 69.46 67.7 67.7 67.5
04/01/2019 07:10:19 53.61 53.78 53.92 54 54.7 54.8 65.33 66.34 69.46 67.7 67.7 67.5
04/01/2019 07:10:20 52.94 53.58 53.92 54 54.7 54.8 64.73 65.77 69.46 67.7 67.7 67.5
04/01/2019 07:10:21 53.38 53.44 53.92 54 54.7 54.8 64.97 65.55 69.46 67.7 67.7 67.5
04/01/2019 07:10:22 53.47 53.5 53.92 54 54.7 54.8 64.91 65.13 68.7 67.7 67.7 67.5
04/01/2019 07:10:23 53.56 53.66 53.92 54 54.7 54.8 65.72 65.59 68.14 67.7 67.7 67.5
04/01/2019 07:10:24 53.32 53.69 53.89 54 54.7 54.8 65.31 65.62 67.87 67.7 67.7 67.5
04/01/2019 07:10:25 53.13 53.36 53.89 54 54.7 54.8 65.33 65.39 67.87 67.7 67.7 67.5
04/01/2019 07:10:26 53.09 53.29 53.89 54 54.7 54.8 64.54 65.35 67.55 67.7 67.7 67.5
04/01/2019 07:10:27 52.99 53.41 53.89 54 54.7 54.8 64.81 65.15 67.55 67.7 67.7 67.5
04/01/2019 07:10:28 53.39 53.4 53.78 54 54.7 54.8 65.43 65.23 67.55 67.7 67.7 67.5
04/01/2019 07:10:29 53.13 53.28 53.78 54 54.7 54.8 65.88 65.72 67.55 67.7 67.7 67.5
04/01/2019 07:10:30 53.26 53.32 53.78 54 54.7 54.8 65.8 65.96 67.55 67.7 67.7 67.5
04/01/2019 07:10:31 52.93 53.4 53.78 54 54.7 54.8 65.36 66.11 67.55 67.7 67.7 67.5
04/01/2019 07:10:32 53.26 53.24 53.78 54 54.6 54.8 65.94 65.85 67.55 67.7 67.7 67.5
04/01/2019 07:10:33 53.59 53.6 53.78 54 54.6 54.8 65.85 66 67.55 67.7 67.7 67.5
04/01/2019 07:10:34 53.19 53.4 53.78 54 54.6 54.8 65.32 65.96 67.55 67.7 67.7 67.5
04/01/2019 07:10:35 53.34 53.41 53.78 54 54.6 54.8 64.71 65.5 67.55 67.7 67.7 67.5
04/01/2019 07:10:36 53.17 53.43 53.78 54 54.6 54.8 65.64 65.49 67.55 67.6 67.7 67.5
04/01/2019 07:10:37 52.94 53.29 53.78 54 54.6 54.8 64.7 65.42 66.86 67.6 67.7 67.5
04/01/2019 07:10:38 53.22 53.44 53.78 54 54.6 54.8 64.82 65.31 66.86 67.6 67.7 67.5
04/01/2019 07:10:39 53.09 53.22 53.78 54 54.6 54.8 64.7 64.86 66.86 67.6 67.7 67.5
04/01/2019 07:10:40 53.71 53.56 53.78 54 54.6 54.8 65.09 65.15 66.86 67.6 67.7 67.5
04/01/2019 07:10:41 53.64 53.69 53.78 53.9 54.6 54.8 65.02 65.23 66.86 67.6 67.7 67.5
04/01/2019 07:10:42 53.59 53.86 53.86 53.9 54.6 54.8 65.81 65.55 66.86 67.6 67.7 67.5
04/01/2019 07:10:43 53.34 53.61 53.86 53.9 54.6 54.8 65.49 65.7 66.86 67.6 67.7 67.5
04/01/2019 07:10:44 53.62 53.62 53.86 53.9 54.6 54.8 68.28 67.53 67.53 67.6 67.7 67.5
04/01/2019 07:10:45 53.41 53.67 53.86 53.9 54.6 54.8 68.24 68.17 68.17 67.6 67.7 67.5
04/01/2019 07:10:46 53.64 53.68 53.86 53.9 54.6 54.8 67.56 68.08 68.17 67.6 67.7 67.5
04/01/2019 07:10:47 53.57 53.83 53.86 53.9 54.6 54.8 68.28 68.35 68.35 67.6 67.7 67.5
04/01/2019 07:10:48 53.49 53.68 53.86 53.9 54.6 54.8 70.53 69.91 69.91 67.6 67.7 67.5
04/01/2019 07:10:49 53.78 53.81 53.86 53.9 54.6 54.8 72.06 71.61 71.61 67.6 67.7 67.5
04/01/2019 07:10:50 53.68 53.76 53.86 53.9 54.6 54.8 72.14 72.25 72.25 67.7 67.7 67.5
04/01/2019 07:10:51 53.42 53.77 53.86 53.9 54.6 54.8 74.06 73.78 73.78 67.7 67.7 67.5
04/01/2019 07:10:52 53.13 53.52 53.86 53.9 54.6 54.8 72.06 73.98 73.98 67.7 67.7 67.5
04/01/2019 07:10:53 52.87 53.32 53.86 53.9 54.6 54.8 68.3 72.22 73.98 67.7 67.7 67.5
04/01/2019 07:10:54 53.2 53.26 53.86 53.9 54.5 54.8 66.46 70.18 73.98 67.7 67.7 67.5
04/01/2019 07:10:55 53.89 53.76 53.86 53.9 54.5 54.8 67.31 68.43 73.98 67.7 67.7 67.5
04/01/2019 07:10:56 53.23 53.64 53.86 53.9 54.5 54.8 67.37 67.76 73.98 67.7 67.7 67.5
04/01/2019 07:10:57 53.07 53.36 53.86 53.9 54.5 54.8 66.07 67.37 73.98 67.7 67.7 67.5
04/01/2019 07:10:58 53.6 53.5 53.86 53.9 54.5 54.8 65.84 66.69 73.98 67.7 67.7 67.5
04/01/2019 07:10:59 53.18 53.51 53.86 53.9 54.5 54.8 65.05 66.15 73.98 67.7 67.7 67.5
04/01/2019 07:11:00 53.46 53.46 53.86 53.9 54.5 54.8 66.31 66.19 73.98 67.7 67.7 67.5
04/01/2019 07:11:01 53.62 53.71 53.86 53.9 54.5 54.8 66.22 66.19 73.98 67.7 67.7 67.5
04/01/2019 07:11:02 52.78 53.51 53.86 53.9 54.5 54.8 64.55 66.1 73.98 67.7 67.7 67.5
04/01/2019 07:11:03 53.77 53.59 53.86 53.9 54.5 54.8 65.91 65.86 73.98 67.6 67.7 67.5
04/01/2019 07:11:04 52.85 53.63 53.86 53.9 54.5 54.8 64.2 65.75 73.98 67.6 67.7 67.5
04/01/2019 07:11:05 52.87 53.23 53.86 53.9 54.5 54.8 64.69 65.08 73.98 67.6 67.7 67.5
04/01/2019 07:11:06 53.27 53.25 53.86 53.9 54.5 54.8 64.87 65.11 73.98 67.6 67.7 67.5
04/01/2019 07:11:07 53.54 53.49 53.86 53.9 54.5 54.8 64.75 64.89 73.98 67.6 67.7 67.5
04/01/2019 07:11:08 53.12 53.4 53.86 53.8 54.5 54.8 65.65 65.46 73.98 67.6 67.7 67.5
04/01/2019 07:11:09 53.6 53.69 53.86 53.8 54.5 54.8 66.05 66.05 73.98 67.6 67.7 67.5
04/01/2019 07:11:10 53.27 53.46 53.86 53.8 54.5 54.8 66.16 66.15 73.98 67.6 67.6 67.5
04/01/2019 07:11:11 53.89 53.85 53.86 53.8 54.5 54.8 67.94 67.57 73.98 67.6 67.6 67.5
04/01/2019 07:11:12 53.14 53.72 53.85 53.8 54.5 54.8 67.8 67.71 73.98 67.6 67.6 67.5
04/01/2019 07:11:13 53.45 53.49 53.85 53.8 54.4 54.8 66.28 67.73 73.98 67.5 67.6 67.5
04/01/2019 07:11:14 53.62 53.74 53.85 53.8 54.4 54.8 66.39 66.99 73.98 67.5 67.6 67.5
04/01/2019 07:11:15 52.96 53.54 53.85 53.8 54.4 54.8 67.39 67.27 73.98 67.5 67.6 67.5
04/01/2019 07:11:16 53.9 53.65 53.85 53.8 54.4 54.8 66.37 67.17 73.98 67.5 67.6 67.5
04/01/2019 07:11:17 53.95 53.95 53.95 53.8 54.4 54.8 66.2 66.72 73.98 67.5 67.6 67.5
04/01/2019 07:11:18 53.42 53.84 53.95 53.8 54.4 54.8 67.26 67.08 73.98 67.5 67.6 67.5
04/01/2019 07:11:19 53.46 53.76 53.95 53.8 54.4 54.8 67.06 67.32 73.98 67.4 67.6 67.5
04/01/2019 07:11:20 53.02 53.56 53.95 53.8 54.4 54.8 67.04 67.25 73.98 67.4 67.6 67.5
04/01/2019 07:11:21 53.46 53.52 53.95 53.8 54.4 54.8 67.03 67.22 73.98 67.4 67.6 67.5
04/01/2019 07:11:22 53.38 53.53 53.95 53.7 54.4 54.8 66.94 67.39 72.22 67.3 67.6 67.5
04/01/2019 07:11:23 53.29 53.47 53.95 53.7 54.4 54.8 66.52 66.86 70.18 67.3 67.6 67.5
04/01/2019 07:11:24 53.25 53.39 53.95 53.7 54.4 54.8 67.37 67.32 68.43 67.3 67.5 67.5
04/01/2019 07:11:25 53.38 53.41 53.95 53.7 54.4 54.8 67.75 67.58 67.76 67.3 67.5 67.5
04/01/2019 07:11:26 53.25 53.65 53.95 53.7 54.4 54.8 65.6 67.43 67.73 67.3 67.5 67.5
04/01/2019 07:11:27 53.19 53.25 53.95 53.7 54.4 54.8 66.49 66.82 67.73 67.3 67.5 67.5
04/01/2019 07:11:28 53.47 53.43 53.95 53.7 54.4 54.8 66.13 66.44 67.73 67.3 67.5 67.5
04/01/2019 07:11:29 53.55 53.57 53.95 53.7 54.4 54.8 65.7 66.33 67.73 67.3 67.5 67.5
04/01/2019 07:11:30 53.38 53.53 53.95 53.7 54.4 54.8 65.45 66.21 67.73 67.3 67.5 67.5
04/01/2019 07:11:31 53.16 53.49 53.95 53.7 54.4 54.8 65.93 65.97 67.73 67.3 67.5 67.5
04/01/2019 07:11:32 53.4 53.55 53.95 53.7 54.4 54.8 65.23 66.06 67.73 67.3 67.5 67.5
04/01/2019 07:11:33 53.13 53.47 53.95 53.6 54.3 54.8 65.04 65.56 67.73 67.2 67.5 67.5
04/01/2019 07:11:34 53.02 53.18 53.95 53.6 54.3 54.8 64.48 65.31 67.73 67.2 67.5 67.5
04/01/2019 07:11:35 53.48 53.49 53.95 53.6 54.3 54.8 65.63 65.5 67.73 67.2 67.5 67.5
04/01/2019 07:11:36 53.64 53.57 53.95 53.6 54.3 54.8 65.61 65.67 67.73 67.2 67.5 67.5
04/01/2019 07:11:37 53.33 53.53 53.95 53.6 54.3 54.8 64.8 65.66 67.73 67.2 67.5 67.5
04/01/2019 07:11:38 53.35 53.5 53.95 53.6 54.3 54.8 65.4 65.6 67.73 67.2 67.5 67.5
04/01/2019 07:11:39 52.89 53.41 53.95 53.6 54.3 54.8 65.77 65.7 67.73 67.1 67.5 67.5
04/01/2019 07:11:40 53.22 53.33 53.95 53.6 54.3 54.8 64.57 65.67 67.73 67.1 67.5 67.5
04/01/2019 07:11:41 53.26 53.5 53.95 53.6 54.3 54.8 65.9 65.82 67.73 67.1 67.5 67.5
04/01/2019 07:11:42 53.13 53.3 53.95 53.6 54.3 54.8 64.37 65.38 67.73 67.1 67.5 67.5
04/01/2019 07:11:43 53.39 53.37 53.95 53.6 54.3 54.8 65.63 65.5 67.58 67.1 67.5 67.5
04/01/2019 07:11:44 53.17 53.4 53.95 53.6 54.3 54.8 66.26 66.07 67.58 67.1 67.5 67.5
04/01/2019 07:11:45 53.23 53.33 53.95 53.6 54.3 54.8 66.13 66.27 67.58 67.1 67.5 67.5
04/01/2019 07:11:46 53.41 53.51 53.95 53.6 54.3 54.7 65.25 66.21 67.58 67.1 67.5 67.5
04/01/2019 07:11:47 53.7 53.68 53.84 53.6 54.3 54.7 65.89 65.93 67.58 67.1 67.5 67.5
04/01/2019 07:11:48 53.74 53.81 53.81 53.6 54.3 54.7 66.24 66.25 67.58 67.1 67.5 67.5
04/01/2019 07:11:49 53.54 53.74 53.81 53.6 54.3 54.7 65.89 66.13 67.58 67.1 67.5 67.5
04/01/2019 07:11:50 52.88 53.7 53.81 53.6 54.3 54.7 65.87 66.08 67.58 67.1 67.5 67.5
04/01/2019 07:11:51 53.43 53.49 53.81 53.6 54.2 54.7 65.25 66.01 67.58 67.1 67.5 67.5
04/01/2019 07:11:52 53.07 53.37 53.81 53.6 54.2 54.7 66.06 66.12 67.58 67.1 67.4 67.5
04/01/2019 07:11:53 53.09 53.26 53.81 53.6 54.2 54.7 65.8 66.02 67.58 67.1 67.4 67.5
04/01/2019 07:11:54 53.45 53.42 53.81 53.6 54.2 54.7 65.58 66.08 67.58 67.1 67.4 67.5
04/01/2019 07:11:55 53.54 53.53 53.81 53.6 54.2 54.7 65.86 65.81 67.43 67.1 67.4 67.5
04/01/2019 07:11:56 53.52 53.6 53.81 53.6 54.2 54.7 66.92 66.64 66.82 67.1 67.4 67.5
04/01/2019 07:11:57 53.85 53.82 53.82 53.6 54.2 54.7 66.29 66.69 66.69 67.1 67.4 67.5
04/01/2019 07:11:58 53.55 53.82 53.82 53.6 54.2 54.7 66.82 66.8 66.8 67.1 67.4 67.5
04/01/2019 07:11:59 53.53 53.88 53.88 53.6 54.2 54.7 66.74 66.86 66.86 67.1 67.4 67.5
04/01/2019 07:12:00 53.3 53.47 53.88 53.6 54.2 54.7 66.22 66.86 66.86 67.1 67.4 67.5
04/01/2019 07:12:01 53.2 53.47 53.88 53.6 54.2 54.7 66.7 66.68 66.86 67.1 67.4 67.5
04/01/2019 07:12:02 53.66 53.58 53.88 53.6 54.2 54.7 66.36 66.73 66.86 67.1 67.4 67.5
04/01/2019 07:12:03 53.34 53.62 53.88 53.6 54.2 54.7 67.1 67.08 67.08 67.1 67.4 67.5
04/01/2019 07:12:04 53.44 53.53 53.88 53.6 54.2 54.7 67.45 67.34 67.34 67.1 67.4 67.5
04/01/2019 07:12:05 53.84 53.75 53.88 53.6 54.2 54.7 67.32 67.72 67.72 67.1 67.4 67.5
04/01/2019 07:12:06 53.35 53.75 53.88 53.6 54.2 54.7 66.97 67.19 67.72 67.1 67.4 67.5
04/01/2019 07:12:07 53.76 53.73 53.88 53.6 54.2 54.7 67.19 67.39 67.72 67.1 67.4 67.5
04/01/2019 07:12:08 53.27 53.78 53.88 53.6 54.1 54.7 66.94 67.26 67.72 67.1 67.4 67.5
04/01/2019 07:12:09 53.13 53.44 53.88 53.6 54.1 54.7 66.95 67.12 67.72 67.1 67.4 67.5
04/01/2019 07:12:10 52.99 53.46 53.88 53.6 54.1 54.7 66.21 67.03 67.72 67.1 67.4 67.5
04/01/2019 07:12:11 53.05 53.23 53.88 53.6 54.1 54.7 67.06 67.2 67.72 67.1 67.4 67.5
04/01/2019 07:12:12 53.4 53.37 53.88 53.6 54.1 54.7 67.05 67.16 67.72 67.1 67.4 67.5
04/01/2019 07:12:13 53.52 53.64 53.88 53.6 54.1 54.7 66.9 67.05 67.72 67.1 67.4 67.5
04/01/2019 07:12:14 54.6 54.29 54.29 53.6 54.1 54.7 68.62 68.37 68.37 67.1 67.4 67.5
04/01/2019 07:12:15 56.32 56.1 56.1 53.6 54.1 54.7 69.43 69.14 69.14 67.1 67.4 67.5
04/01/2019 07:12:16 57.87 57.26 57.26 53.6 54.1 54.8 69.58 69.6 69.6 67.2 67.4 67.5
04/01/2019 07:12:17 57.16 57.33 57.33 53.6 54.1 54.8 69.48 69.63 69.63 67.2 67.4 67.5
04/01/2019 07:12:18 57.26 57.36 57.36 53.7 54.1 54.8 69.03 69.83 69.83 67.2 67.4 67.5
04/01/2019 07:12:19 57.77 57.7 57.7 53.7 54.1 54.8 68.93 69.17 69.83 67.2 67.4 67.5
04/01/2019 07:12:20 57.76 57.76 57.76 53.7 54.1 54.8 70.07 69.83 69.83 67.2 67.4 67.5
04/01/2019 07:12:21 57.38 57.8 57.8 53.7 54.1 54.8 68.57 69.75 69.83 67.2 67.4 67.5
04/01/2019 07:12:22 57.5 57.54 57.8 53.7 54.1 54.8 69.72 69.64 69.83 67.2 67.4 67.5
04/01/2019 07:12:23 57.28 57.51 57.8 53.8 54.1 54.8 69.59 69.79 69.83 67.2 67.4 67.5
04/01/2019 07:12:24 57.28 57.42 57.8 53.8 54.1 54.8 68.38 69.49 69.83 67.3 67.4 67.5
04/01/2019 07:12:25 57.33 57.39 57.8 53.8 54.1 54.8 68.14 68.92 69.83 67.3 67.4 67.5
04/01/2019 07:12:26 57.51 57.48 57.8 53.8 54.1 54.8 69.11 68.97 69.83 67.3 67.4 67.5
04/01/2019 07:12:27 57.13 57.42 57.8 53.8 54.1 54.8 68.31 68.85 69.83 67.3 67.4 67.5
04/01/2019 07:12:28 57.24 57.44 57.8 53.9 54.1 54.8 68.9 69.04 69.83 67.3 67.4 67.5
04/01/2019 07:12:29 57.44 57.45 57.8 53.9 54.1 54.8 68.34 68.87 69.83 67.3 67.4 67.5
04/01/2019 07:12:30 57.7 57.65 57.8 53.9 54.1 54.8 68.47 68.62 69.83 67.3 67.4 67.5
04/01/2019 07:12:31 56.92 57.62 57.8 53.9 54.1 54.8 68.64 68.67 69.83 67.3 67.4 67.5
04/01/2019 07:12:32 57.36 57.37 57.8 53.9 54.1 54.8 68.7 68.76 69.83 67.3 67.4 67.5
04/01/2019 07:12:33 57.06 57.33 57.8 54 54.1 54.8 68.68 68.81 69.83 67.3 67.4 67.5
04/01/2019 07:12:34 56.76 57.19 57.8 54 54.1 54.8 67.97 68.79 69.83 67.3 67.4 67.5
04/01/2019 07:12:35 57.48 57.34 57.8 54 54.1 54.8 67.74 68.25 69.83 67.3 67.4 67.5
04/01/2019 07:12:36 56.9 57.3 57.8 54 54.1 54.8 68.32 68.33 69.83 67.4 67.4 67.5
04/01/2019 07:12:37 57.79 57.68 57.8 54 54.1 54.8 68.57 68.53 69.83 67.4 67.4 67.5
04/01/2019 07:12:38 56.67 57.68 57.8 54 54.1 54.8 67.94 68.53 69.83 67.4 67.4 67.5
04/01/2019 07:12:39 57.15 57.28 57.8 54.1 54.1 54.8 67.79 68.14 69.83 67.4 67.4 67.5
04/01/2019 07:12:40 56.63 57.11 57.8 54.1 54.1 54.8 68.33 68.26 69.83 67.4 67.4 67.5
04/01/2019 07:12:41 56.5 56.88 57.8 54.1 54.1 54.8 67.68 68.33 69.83 67.4 67.4 67.5
04/01/2019 07:12:42 56.92 56.9 57.8 54.1 54.1 54.8 67.73 68.03 69.83 67.4 67.4 67.5
04/01/2019 07:12:43 57.39 57.21 57.8 54.1 54.1 54.8 67.15 67.87 69.83 67.4 67.4 67.5
04/01/2019 07:12:44 57.13 57.27 57.8 54.1 54.1 54.8 68.48 68.14 69.83 67.4 67.4 67.5
04/01/2019 07:12:45 57.34 57.38 57.8 54.2 54.1 54.8 67.91 68.16 69.83 67.4 67.4 67.5
04/01/2019 07:12:46 57.12 57.41 57.8 54.2 54.1 54.8 67.73 68.13 69.83 67.4 67.4 67.5
04/01/2019 07:12:47 56.8 57.16 57.8 54.2 54.1 54.8 67.23 68.01 69.83 67.4 67.4 67.5
04/01/2019 07:12:48 57.11 57.11 57.8 54.2 54.1 54.8 67.64 67.58 69.83 67.4 67.4 67.5
04/01/2019 07:12:49 57.07 57.16 57.8 54.2 54.1 54.8 67.96 67.93 69.83 67.4 67.4 67.5
04/01/2019 07:12:50 56.61 57.05 57.8 54.2 54.1 54.8 67.35 67.93 69.79 67.4 67.4 67.5
04/01/2019 07:12:51 56.73 56.83 57.68 54.2 54.1 54.8 68.09 68.01 69.79 67.4 67.4 67.5
04/01/2019 07:12:52 56.85 56.86 57.68 54.3 54.1 54.8 67.95 68.15 69.79 67.4 67.5 67.5
04/01/2019 07:12:53 56.44 56.87 57.68 54.3 54.1 54.8 67.19 68.01 69.49 67.4 67.5 67.5
04/01/2019 07:12:54 56.34 56.66 57.68 54.3 54.1 54.8 66.81 67.46 69.04 67.4 67.5 67.5
04/01/2019 07:12:55 56.78 56.71 57.68 54.3 54.1 54.8 68.72 68.38 69.04 67.4 67.5 67.5
04/01/2019 07:12:56 56.64 56.71 57.68 54.3 54.1 54.8 67.8 68.34 69.04 67.4 67.5 67.5
04/01/2019 07:12:57 56.67 56.8 57.68 54.3 54.1 54.8 67.79 68.15 69.04 67.4 67.5 67.5
04/01/2019 07:12:58 56.85 56.82 57.68 54.3 54.1 54.8 67.68 67.93 68.87 67.4 67.5 67.5
04/01/2019 07:12:59 56.83 56.95 57.68 54.3 54.1 54.8 66.6 67.8 68.81 67.4 67.5 67.5
04/01/2019 07:13:00 56.66 56.81 57.68 54.4 54.2 54.8 67.21 67.33 68.81 67.4 67.5 67.5
04/01/2019 07:13:01 56.95 56.93 57.68 54.4 54.2 54.8 67.37 67.54 68.81 67.4 67.5 67.5
04/01/2019 07:13:02 56.86 56.9 57.68 54.4 54.2 54.8 68.25 68.07 68.81 67.4 67.5 67.5
04/01/2019 07:13:03 56.99 56.98 57.68 54.4 54.2 54.8 68.16 68.44 68.79 67.4 67.5 67.5
04/01/2019 07:13:04 56.71 56.99 57.68 54.4 54.2 54.8 67.43 68.03 68.53 67.4 67.5 67.5
04/01/2019 07:13:05 57.08 57.01 57.68 54.4 54.2 54.8 67.34 67.61 68.53 67.4 67.5 67.5
04/01/2019 07:13:06 56.62 57.02 57.68 54.4 54.2 54.8 67.73 67.77 68.53 67.4 67.5 67.5
04/01/2019 07:13:07 56.66 56.85 57.68 54.4 54.2 54.8 67.47 67.86 68.53 67.4 67.5 67.5
04/01/2019 07:13:08 56.87 56.84 57.41 54.5 54.2 54.8 67.31 67.62 68.44 67.4 67.5 67.5
04/01/2019 07:13:09 57.19 57.16 57.41 54.5 54.2 54.8 67.3 67.55 68.44 67.4 67.5 67.5
04/01/2019 07:13:10 56.87 57.09 57.41 54.5 54.2 54.8 66.75 67.44 68.44 67.4 67.5 67.5
04/01/2019 07:13:11 56.71 56.94 57.41 54.5 54.2 54.8 66.81 67.21 68.44 67.4 67.5 67.5
04/01/2019 07:13:12 56.69 56.92 57.41 54.5 54.2 54.8 66.5 67.05 68.44 67.4 67.5 67.5
04/01/2019 07:13:13 56.61 56.8 57.41 54.5 54.2 54.8 66.44 66.59 68.44 67.4 67.5 67.5
04/01/2019 07:13:14 57.19 57.05 57.41 54.5 54.2 54.8 67.33 67.13 68.44 67.5 67.5 67.5
04/01/2019 07:13:15 56.18 56.93 57.41 54.5 54.2 54.8 66.22 67.03 68.44 67.5 67.5 67.5
04/01/2019 07:13:16 56.63 56.65 57.16 54.5 54.2 54.8 66.5 66.69 68.44 67.5 67.5 67.5
04/01/2019 07:13:17 56.66 56.71 57.16 54.6 54.2 54.8 67.16 67.06 68.44 67.5 67.5 67.5
04/01/2019 07:13:18 55.71 56.67 57.16 54.6 54.2 54.8 67.01 67.34 68.44 67.5 67.5 67.5
04/01/2019 07:13:19 55.92 56.25 57.16 54.6 54.2 54.8 66.54 66.93 68.44 67.5 67.5 67.5
04/01/2019 07:13:20 56.81 56.54 57.16 54.6 54.2 54.8 67.2 67.19 68.44 67.5 67.5 67.5
04/01/2019 07:13:21 56.27 56.57 57.16 54.6 54.3 54.8 66.66 66.95 68.44 67.5 67.5 67.5
04/01/2019 07:13:22 56.39 56.39 57.16 54.6 54.3 54.8 67.32 67.3 68.44 67.5 67.5 67.5
04/01/2019 07:13:23 56.27 56.56 57.16 54.6 54.3 54.8 66.89 67.29 68.44 67.5 67.5 67.5
04/01/2019 07:13:24 56.28 56.31 57.16 54.6 54.3 54.8 66.27 66.92 68.44 67.5 67.5 67.5
04/01/2019 07:13:25 56.43 56.49 57.16 54.6 54.3 54.8 66.63 66.7 68.44 67.5 67.5 67.5
04/01/2019 07:13:26 56 56.36 57.16 54.6 54.3 54.8 66.57 66.76 68.44 67.5 67.5 67.5
04/01/2019 07:13:27 56.08 56.24 57.16 54.6 54.3 54.8 67.01 66.97 68.44 67.5 67.5 67.5
04/01/2019 07:13:28 56.35 56.38 57.16 54.6 54.3 54.8 66.85 67 68.44 67.5 67.5 67.5
04/01/2019 07:13:29 56.27 56.32 57.16 54.7 54.3 54.8 67 67.11 68.44 67.5 67.5 67.5
04/01/2019 07:13:30 56.05 56.4 57.16 54.7 54.3 54.8 67.5 67.47 68.44 67.5 67.5 67.5
04/01/2019 07:13:31 56.49 56.38 57.16 54.7 54.3 54.8 67.56 67.65 68.44 67.5 67.5 67.5
04/01/2019 07:13:32 56.43 56.48 57.16 54.7 54.3 54.8 66.33 67.61 68.44 67.5 67.5 67.5
04/01/2019 07:13:33 56.43 56.61 57.16 54.7 54.3 54.8 67.24 67.12 68.03 67.5 67.5 67.5
04/01/2019 07:13:34 56.49 56.46 57.16 54.7 54.3 54.8 68.29 68.12 68.12 67.5 67.5 67.5
04/01/2019 07:13:35 56.7 56.65 57.16 54.7 54.3 54.8 67.1 67.63 68.12 67.5 67.5 67.5
04/01/2019 07:13:36 56.54 56.83 57.16 54.7 54.3 54.8 68.54 68.38 68.38 67.6 67.5 67.5
04/01/2019 07:13:37 56.29 56.51 57.16 54.7 54.3 54.8 68.01 68.25 68.38 67.6 67.5 67.5
04/01/2019 07:13:38 56.54 56.56 57.16 54.7 54.3 54.8 69.01 68.74 68.74 67.6 67.5 67.5
04/01/2019 07:13:39 56.37 56.61 57.09 54.7 54.3 54.8 68.7 68.94 68.94 67.6 67.5 67.5
04/01/2019 07:13:40 56.17 56.5 57.05 54.7 54.3 54.8 68.47 68.78 68.94 67.6 67.5 67.5
04/01/2019 07:13:41 56.58 56.6 57.05 54.8 54.3 54.8 70.15 69.73 69.73 67.6 67.5 67.5
04/01/2019 07:13:42 56.93 56.83 57.05 54.8 54.3 54.8 69.22 69.71 69.73 67.6 67.5 67.5
04/01/2019 07:13:43 56.53 56.71 57.05 54.8 54.3 54.8 69.71 70.04 70.04 67.6 67.5 67.5
04/01/2019 07:13:44 56.31 56.64 56.93 54.8 54.3 54.8 69.46 69.62 70.04 67.6 67.5 67.5
04/01/2019 07:13:45 56.56 56.58 56.83 54.8 54.3 54.8 70.21 70.3 70.3 67.7 67.5 67.5
04/01/2019 07:13:46 56.74 56.67 56.83 54.8 54.4 54.8 68.87 69.83 70.3 67.4 67.5 67.5
04/01/2019 07:13:47 56.67 56.82 56.83 54.8 54.4 54.8 74.41 73.61 73.61 67.5 67.5 67.5
04/01/2019 07:13:48 56.67 56.72 56.83 54.8 54.4 54.8 71.4 73.59 73.61 67.5 67.5 67.5
04/01/2019 07:13:49 56.57 56.72 56.83 54.8 54.4 54.8 67.3 72.08 73.61 67.5 67.5 67.5
04/01/2019 07:13:50 56.17 56.64 56.83 54.8 54.4 54.8 68.93 69.8 73.61 67.5 67.5 67.5
04/01/2019 07:13:51 56.49 56.57 56.83 54.9 54.4 54.8 67.8 69.44 73.61 67.5 67.5 67.5
04/01/2019 07:13:52 56.26 56.53 56.83 54.9 54.4 54.8 67.41 68.27 73.61 67.5 67.5 67.5
04/01/2019 07:13:53 57 56.8 56.83 54.9 54.4 54.9 68.16 68.21 73.61 67.5 67.5 67.5
04/01/2019 07:13:54 56.21 56.71 56.83 54.9 54.4 54.9 67.9 68.04 73.61 67.5 67.5 67.5
04/01/2019 07:13:55 56.38 56.51 56.83 54.9 54.4 54.9 68.39 68.4 73.61 67.5 67.5 67.5
04/01/2019 07:13:56 56.35 56.42 56.83 54.9 54.4 54.9 68.3 68.42 73.61 67.5 67.5 67.5
04/01/2019 07:13:57 56.65 56.61 56.83 54.9 54.4 54.9 68.73 68.62 73.61 67.6 67.5 67.5
04/01/2019 07:13:58 56.66 56.68 56.83 54.9 54.4 54.9 69.89 69.63 73.61 67.6 67.5 67.5
04/01/2019 07:13:59 56.77 56.9 56.9 54.9 54.4 54.9 69.24 69.83 73.61 67.6 67.5 67.5
04/01/2019 07:14:00 57.18 57.08 57.08 55 54.4 54.9 69.27 69.38 73.61 67.6 67.5 67.5
04/01/2019 07:14:01 56.75 56.98 57.08 55 54.4 54.9 69.05 69.38 73.61 67.6 67.5 67.5
04/01/2019 07:14:02 56.88 57.03 57.08 55 54.4 54.9 68.55 69.22 73.61 67.6 67.5 67.5
04/01/2019 07:14:03 56.88 57.06 57.08 55 54.4 54.9 68.11 68.73 73.61 67.6 67.5 67.5
04/01/2019 07:14:04 56.38 56.84 57.08 55 54.4 54.9 68.09 68.51 73.61 67.6 67.5 67.5
04/01/2019 07:14:05 56.2 56.65 57.08 55 54.4 54.9 67.18 68.19 73.61 67.6 67.5 67.5
04/01/2019 07:14:06 55.88 56.35 57.08 55 54.4 54.9 66.97 67.58 73.61 67.6 67.5 67.5
04/01/2019 07:14:07 56.75 56.52 57.08 55 54.4 54.9 67.07 67.2 73.61 67.5 67.5 67.5
04/01/2019 07:14:08 56.74 56.77 57.08 55 54.4 54.9 68.78 68.33 73.61 67.5 67.5 67.5
04/01/2019 07:14:09 56.47 56.69 57.08 55 54.4 54.9 67.88 68.4 73.61 67.5 67.5 67.5
04/01/2019 07:14:10 56.18 56.55 57.08 55.1 54.4 54.9 66.52 67.93 73.61 67.4 67.5 67.5
04/01/2019 07:14:11 55.99 56.44 57.08 55.1 54.4 54.9 66.29 67.13 73.61 67.5 67.5 67.5
04/01/2019 07:14:12 56.23 56.22 57.08 55.1 54.4 54.9 67.16 67.06 73.61 67.5 67.5 67.5
04/01/2019 07:14:13 56.85 56.68 57.08 55.1 54.4 54.9 66.89 67.12 73.61 67.5 67.5 67.5
04/01/2019 07:14:14 56.5 56.63 57.08 55.1 54.4 54.9 67.29 67.17 73.61 67.5 67.5 67.5
04/01/2019 07:14:15 56.25 56.6 57.08 55.1 54.4 54.9 68.89 68.81 73.61 67.5 67.5 67.5
04/01/2019 07:14:16 56.63 56.62 57.08 55.1 54.4 54.9 68.62 69.57 73.61 67.5 67.5 67.5
04/01/2019 07:14:17 56.2 56.64 57.08 55.1 54.4 54.9 67.27 68.34 73.59 67.5 67.5 67.5
04/01/2019 07:14:18 56.67 56.6 57.08 55.1 54.4 54.9 66.84 67.63 72.08 67.5 67.5 67.5
04/01/2019 07:14:19 56.87 56.85 57.08 55.1 54.4 54.9 66.81 67.16 69.83 67.5 67.5 67.5
04/01/2019 07:14:20 56.97 56.97 57.08 55.1 54.4 54.9 67.2 67.22 69.83 67.5 67.5 67.5
04/01/2019 07:14:21 56.16 56.94 57.08 55.2 54.4 54.9 67.18 67.43 69.83 67.5 67.5 67.5
04/01/2019 07:14:22 56.34 56.54 57.08 55.2 54.4 54.9 67.24 67.33 69.83 67.5 67.5 67.5
04/01/2019 07:14:23 56.87 56.77 57.08 55.2 54.4 54.9 68.34 68.01 69.83 67.5 67.5 67.5
04/01/2019 07:14:24 56.33 56.76 57.08 55.2 54.4 54.9 68.97 68.9 69.83 67.5 67.5 67.5
04/01/2019 07:14:25 56.63 56.65 57.08 55.2 54.5 54.9 69.54 69.43 69.83 67.5 67.5 67.5
04/01/2019 07:14:26 56.36 56.6 57.08 55.2 54.5 54.9 69.85 69.81 69.83 67.5 67.5 67.5
04/01/2019 07:14:27 56.72 56.7 57.08 55.2 54.5 54.9 70.73 70.42 70.42 67.5 67.5 67.5
04/01/2019 07:14:28 56.94 56.97 57.08 55.2 54.5 54.9 70.97 70.96 70.96 67.5 67.5 67.5
04/01/2019 07:14:29 56.67 56.95 57.08 55.2 54.5 54.9 70.14 70.87 70.96 67.5 67.5 67.5
04/01/2019 07:14:30 56.15 56.69 57.06 55.2 54.5 54.9 70.04 70.43 70.96 67.6 67.5 67.5
04/01/2019 07:14:31 57.03 56.79 57.06 55.3 54.5 54.9 70.48 70.9 70.96 67.6 67.5 67.5
04/01/2019 07:14:32 56.96 56.97 57.06 55.3 54.5 54.9 69.38 70.24 70.96 67.6 67.5 67.5
04/01/2019 07:14:33 56.96 56.96 56.97 55.3 54.5 54.9 70.41 70.45 70.96 67.6 67.5 67.5
04/01/2019 07:14:34 56.84 57.1 57.1 55.3 54.5 54.9 69.08 70.45 70.96 67.6 67.5 67.5
04/01/2019 07:14:35 56.74 56.93 57.1 55.3 54.5 54.9 69.75 69.99 70.96 67.6 67.5 67.5
04/01/2019 07:14:36 56.5 56.87 57.1 55.3 54.5 54.9 69.91 70.1 70.96 67.6 67.5 67.5
04/01/2019 07:14:37 56.52 56.62 57.1 55.3 54.5 54.9 69.14 69.93 70.96 67.6 67.5 67.5
04/01/2019 07:14:38 56.53 56.67 57.1 55.3 54.5 54.9 69.23 69.56 70.96 67.6 67.6 67.5
04/01/2019 07:14:39 56.66 56.71 57.1 55.3 54.5 54.9 69.24 69.61 70.96 67.6 67.6 67.5
04/01/2019 07:14:40 56.48 56.6 57.1 55.3 54.5 54.9 69.81 69.75 70.96 67.7 67.6 67.5
04/01/2019 07:14:41 56.69 56.81 57.1 55.4 54.5 54.9 70.98 70.7 70.96 67.7 67.6 67.5
04/01/2019 07:14:42 56.43 56.61 57.1 55.4 54.5 54.9 70.07 70.61 70.96 67.7 67.6 67.5
04/01/2019 07:14:43 56.62 56.75 57.1 55.4 54.5 54.9 69.91 70.27 70.96 67.7 67.6 67.5
04/01/2019 07:14:44 56.54 56.72 57.1 55.4 54.5 54.9 69.55 70.37 70.96 67.7 67.6 67.5
04/01/2019 07:14:45 56.74 56.74 57.1 55.4 54.5 54.9 69.5 69.87 70.96 67.7 67.6 67.5
04/01/2019 07:14:46 56.7 56.74 57.1 55.4 54.5 54.9 70.36 70.21 70.96 67.7 67.6 67.5
04/01/2019 07:14:47 56.53 56.74 57.1 55.4 54.5 54.9 69.34 70.11 70.96 67.7 67.6 67.5
04/01/2019 07:14:48 56.58 56.68 57.1 55.4 54.5 54.9 70.21 70.12 70.96 67.7 67.6 67.5
04/01/2019 07:14:49 56.86 56.93 57.1 55.4 54.5 54.9 70.14 70.19 70.96 67.7 67.6 67.5
04/01/2019 07:14:50 56.65 56.82 57.1 55.4 54.5 54.9 69.96 70.39 70.96 67.8 67.6 67.5
04/01/2019 07:14:51 56.86 56.97 57.1 55.4 54.5 54.9 69.39 70.17 70.96 67.8 67.6 67.5
04/01/2019 07:14:52 56.64 56.83 57.1 55.5 54.5 54.9 68.59 69.66 70.96 67.8 67.6 67.5
04/01/2019 07:14:53 56.66 56.75 57.1 55.5 54.5 54.9 69.32 69.41 70.96 67.8 67.6 67.5
04/01/2019 07:14:54 56.83 56.92 57.1 55.5 54.6 54.9 69.51 69.44 70.96 67.8 67.6 67.5
04/01/2019 07:14:55 56.53 56.77 57.1 55.5 54.6 54.9 69.25 69.49 70.96 67.8 67.6 67.5
04/01/2019 07:14:56 56.69 56.78 57.1 55.5 54.6 54.9 68.81 69.39 70.96 67.8 67.6 67.6
04/01/2019 07:14:57 56.76 56.82 57.1 55.5 54.6 54.9 69.47 69.73 70.96 67.8 67.6 67.6
04/01/2019 07:14:58 56.31 56.68 57.1 55.5 54.6 54.9 69.55 69.64 70.9 67.8 67.6 67.6
04/01/2019 07:14:59 57.07 56.88 57.1 55.5 54.6 54.9 70.1 70.13 70.9 67.8 67.6 67.6
04/01/2019 07:15:00 57.15 57.04 57.1 55.5 54.6 54.9 69.35 70.06 70.9 67.8 67.6 67.6
04/01/2019 07:15:01 57.72 57.6 57.6 55.6 54.6 54.9 69.26 69.65 70.7 67.8 67.6 67.6
04/01/2019 07:15:02 57.07 57.48 57.6 55.6 54.6 54.9 68.71 69.42 70.7 67.8 67.6 67.6
04/01/2019 07:15:03 56.81 57.23 57.6 55.6 54.6 54.9 69.24 69.26 70.7 67.8 67.6 67.6
04/01/2019 07:15:04 56.78 57 57.6 55.6 54.6 54.9 69.38 69.4 70.7 67.9 67.6 67.6
04/01/2019 07:15:05 56.91 57.01 57.6 55.6 54.6 54.9 69.2 69.5 70.7 67.9 67.6 67.6
04/01/2019 07:15:06 56.75 56.9 57.6 55.6 54.6 54.9 67.58 69.23 70.7 67.9 67.6 67.6
04/01/2019 07:15:07 56.67 56.85 57.6 55.6 54.6 54.9 68.2 68.43 70.7 67.9 67.6 67.6
04/01/2019 07:15:08 57.06 57.07 57.6 55.6 54.6 54.9 68.62 68.52 70.7 67.9 67.6 67.6
04/01/2019 07:15:09 56.33 56.96 57.6 55.6 54.6 54.9 68.4 68.54 70.7 67.9 67.6 67.6
04/01/2019 07:15:10 56.94 56.83 57.6 55.6 54.6 54.9 68.79 68.77 70.7 67.9 67.6 67.6
04/01/2019 07:15:11 56.81 56.92 57.6 55.7 54.6 54.9 67.68 68.78 70.61 67.9 67.6 67.6
04/01/2019 07:15:12 56.42 56.88 57.6 55.7 54.6 54.9 67.72 68.11 70.39 67.9 67.6 67.6
04/01/2019 07:15:13 56.93 56.84 57.6 55.7 54.6 54.9 68.81 68.59 70.39 67.9 67.6 67.6
04/01/2019 07:15:14 57.11 57.04 57.6 55.7 54.6 54.9 67.88 68.53 70.39 67.9 67.6 67.6
04/01/2019 07:15:15 56.23 56.94 57.6 55.7 54.6 54.9 67.71 68.22 70.39 67.9 67.6 67.6
04/01/2019 07:15:16 56.9 56.88 57.6 55.7 54.6 54.9 68.01 68.01 70.39 67.9 67.6 67.6
04/01/2019 07:15:17 56.78 56.88 57.6 55.7 54.6 54.9 67.74 68.13 70.39 67.9 67.6 67.6
04/01/2019 07:15:18 56.39 56.78 57.6 55.7 54.7 54.9 67.83 67.93 70.39 67.9 67.6 67.6
04/01/2019 07:15:19 56.59 56.77 57.6 55.7 54.7 54.9 68.25 68.24 70.39 67.9 67.6 67.6
04/01/2019 07:15:20 57.1 56.96 57.6 55.7 54.7 54.9 69.77 69.33 70.17 68 67.6 67.6
04/01/2019 07:15:21 56.58 56.93 57.6 55.8 54.7 54.9 68.68 69.42 70.13 68 67.6 67.6
04/01/2019 07:15:22 56.64 56.72 57.6 55.8 54.7 54.9 68.97 68.99 70.13 68 67.6 67.6
04/01/2019 07:15:23 56.41 56.63 57.6 55.8 54.7 54.9 68.89 69.08 70.13 68 67.6 67.6
04/01/2019 07:15:24 57.16 56.97 57.6 55.8 54.7 54.9 68.62 68.87 70.13 68 67.6 67.6
04/01/2019 07:15:25 56.95 57.05 57.6 55.8 54.7 54.9 68.14 68.79 70.13 68 67.6 67.6
04/01/2019 07:15:26 56.57 57 57.6 55.8 54.7 54.9 68.09 68.34 70.13 68 67.6 67.6
04/01/2019 07:15:27 56.73 56.92 57.6 55.8 54.7 54.9 68.06 68.5 70.13 68 67.6 67.6
04/01/2019 07:15:28 56.78 56.87 57.6 55.8 54.7 54.9 67.87 68.06 70.13 68 67.6 67.6
04/01/2019 07:15:29 56.98 56.97 57.6 55.8 54.7 54.9 66.57 68.07 70.06 68 67.6 67.6
04/01/2019 07:15:30 56.94 57.05 57.6 55.8 54.7 54.9 67.23 67.35 69.65 68 67.6 67.6
04/01/2019 07:15:31 57.12 57.19 57.48 55.9 54.7 54.9 67.45 67.46 69.5 68 67.6 67.6
04/01/2019 07:15:32 56.38 57.01 57.23 55.9 54.7 54.9 67.85 67.81 69.5 68 67.6 67.6
04/01/2019 07:15:33 56.8 56.78 57.19 55.9 54.7 54.9 67.41 67.88 69.5 68.1 67.6 67.6
04/01/2019 07:15:34 56.5 56.8 57.19 55.9 54.7 54.9 68.53 68.16 69.5 68.1 67.6 67.6
04/01/2019 07:15:35 56.61 56.66 57.19 55.9 54.7 54.9 68.41 68.43 69.42 68.1 67.7 67.6
04/01/2019 07:15:36 56.74 56.87 57.19 55.9 54.7 54.9 68.16 68.44 69.42 68.1 67.7 67.6
04/01/2019 07:15:37 56.86 56.81 57.19 55.9 54.7 54.9 68.32 68.53 69.42 68.1 67.7 67.6
04/01/2019 07:15:38 56.85 56.88 57.19 55.9 54.7 54.9 67.7 68.26 69.42 68.1 67.7 67.6
04/01/2019 07:15:39 56.79 57.01 57.19 55.9 54.7 54.9 67.8 67.94 69.42 68.1 67.7 67.6
04/01/2019 07:15:40 56.76 56.99 57.19 55.9 54.7 54.9 68.43 68.44 69.42 68.1 67.7 67.6
04/01/2019 07:15:41 56.54 56.74 57.19 56 54.7 54.9 68 68.32 69.42 68.1 67.7 67.6
04/01/2019 07:15:42 56.89 56.86 57.19 56 54.7 54.9 68.54 68.47 69.42 68.1 67.7 67.6
04/01/2019 07:15:43 56.77 56.88 57.19 56 54.7 54.9 68.42 68.65 69.42 68.1 67.7 67.6
04/01/2019 07:15:44 56.89 56.93 57.19 56 54.7 54.9 68.35 68.58 69.42 68.1 67.7 67.6
04/01/2019 07:15:45 57.04 57.06 57.19 56 54.7 54.9 68.38 68.51 69.42 68.1 67.6 67.6
04/01/2019 07:15:46 57.09 57.17 57.19 56 54.7 54.9 68.38 68.75 69.42 68.1 67.6 67.6
04/01/2019 07:15:47 56.7 57.23 57.23 56 54.7 54.9 68.24 68.52 69.42 68.1 67.6 67.6
04/01/2019 07:15:48 56.72 56.9 57.23 56 54.7 55 67.62 68.26 69.42 68.1 67.6 67.6
04/01/2019 07:15:49 57.13 57.05 57.23 56 54.7 55 69.11 68.82 69.42 68.1 67.7 67.6
04/01/2019 07:15:50 57.18 57.27 57.27 56 54.7 55 68.68 69.06 69.42 68.1 67.6 67.6
04/01/2019 07:15:51 57.11 57.19 57.27 56.1 54.8 55 67.91 68.67 69.08 68 67.6 67.6
04/01/2019 07:15:52 56.9 57.11 57.27 56.1 54.7 55 68.48 68.55 69.08 68 67.6 67.6
04/01/2019 07:15:53 57.14 57.18 57.27 56.1 54.7 55 68.18 68.41 69.06 68 67.6 67.6
04/01/2019 07:15:54 57.14 57.26 57.27 56.1 54.7 55 67.82 68.33 69.06 68 67.6 67.6
04/01/2019 07:15:55 57.07 57.28 57.28 56.1 54.7 55 67.65 68.12 69.06 68 67.6 67.6
04/01/2019 07:15:56 56.92 57.26 57.28 56.1 54.7 55 68.29 68.26 69.06 68 67.6 67.6
04/01/2019 07:15:57 56.91 57.19 57.28 56.1 54.8 55 67.75 68.14 69.06 68 67.6 67.6
04/01/2019 07:15:58 56.86 57.01 57.28 56.1 54.8 55 68.99 68.83 69.06 68 67.6 67.6
04/01/2019 07:15:59 57.45 57.34 57.34 56.1 54.8 55 68.77 69.18 69.18 68 67.6 67.6
04/01/2019 07:16:00 57.09 57.24 57.34 56.1 54.8 55 68.01 68.75 69.18 68.1 67.6 67.6
04/01/2019 07:16:01 57.31 57.31 57.34 56.2 54.8 55 67.77 68.08 69.18 68.1 67.6 67.6
04/01/2019 07:16:02 57.19 57.39 57.39 56.2 54.8 55 67.65 67.97 69.18 68.1 67.6 67.6
04/01/2019 07:16:03 57.21 57.22 57.39 56.2 54.8 55 68.7 68.64 69.18 68.1 67.6 67.6
04/01/2019 07:16:04 56.81 57.24 57.39 56.2 54.8 55 71.03 70.76 70.76 68.1 67.6 67.6
04/01/2019 07:16:05 57.05 57.12 57.39 56.2 54.8 55 68.25 70.9 70.9 68.1 67.6 67.6
04/01/2019 07:16:06 57.31 57.24 57.39 56.2 54.8 55 68.03 69.19 70.9 68.1 67.6 67.6
04/01/2019 07:16:07 57.23 57.25 57.39 56.2 54.8 55 67.67 68.5 70.9 68.1 67.6 67.6
04/01/2019 07:16:08 57.17 57.43 57.43 56.2 54.8 55 67.69 68.03 70.9 68.1 67.6 67.6
04/01/2019 07:16:09 57.31 57.32 57.43 56.2 54.8 55 67.95 67.97 70.9 68.1 67.6 67.6
04/01/2019 07:16:10 56.93 57.37 57.43 56.3 54.8 55 67.34 68 70.9 68.1 67.6 67.6
04/01/2019 07:16:11 57.22 57.26 57.43 56.3 54.8 55 67.42 67.71 70.9 68.1 67.6 67.6
04/01/2019 07:16:12 56.9 57.3 57.43 56.3 54.8 55 66.56 67.45 70.9 68.1 67.6 67.6
04/01/2019 07:16:13 56.84 57.04 57.43 56.3 54.8 55 67.74 67.66 70.9 68.1 67.6 67.6
04/01/2019 07:16:14 56.7 56.92 57.43 56.3 54.8 55 66.89 67.5 70.9 68.1 67.6 67.6
04/01/2019 07:16:15 57.33 57.28 57.43 56.3 54.8 55 66.75 67.18 70.9 68.1 67.6 67.6
04/01/2019 07:16:16 56.91 57.18 57.43 56.3 54.8 55 67.61 67.45 70.9 68.1 67.6 67.6
04/01/2019 07:16:17 57.05 57.1 57.43 56.3 54.8 55 67.7 67.72 70.9 68.1 67.6 67.6
04/01/2019 07:16:18 56.81 57.07 57.43 56.3 54.8 55 66.86 67.72 70.9 68.1 67.6 67.6
04/01/2019 07:16:19 57.26 57.15 57.43 56.3 54.8 55 67.38 67.53 70.9 68.1 67.6 67.6
04/01/2019 07:16:20 57.19 57.3 57.43 56.3 54.8 55 67.28 67.52 70.9 68.1 67.6 67.6
04/01/2019 07:16:21 56.76 57.23 57.43 56.4 54.8 55 67.51 67.56 70.9 68.1 67.6 67.6
04/01/2019 07:16:22 56.8 56.89 57.43 56.4 54.9 55 67.28 67.62 70.9 68.1 67.6 67.6
04/01/2019 07:16:23 56.81 56.97 57.43 56.4 54.9 55 66.32 67.37 70.9 68.1 67.6 67.6
04/01/2019 07:16:24 56.94 57.02 57.43 56.4 54.9 55 67.43 67.46 70.9 68.1 67.6 67.6
04/01/2019 07:16:25 56.76 57.12 57.43 56.4 54.9 55 67.1 67.25 70.9 68.1 67.6 67.6
04/01/2019 07:16:26 57.11 57.06 57.43 56.4 54.9 55 67.56 67.51 70.9 68.1 67.6 67.6
04/01/2019 07:16:27 57.03 57.1 57.43 56.4 54.9 55 67.25 67.4 70.9 68.1 67.6 67.6
04/01/2019 07:16:28 56.96 57.08 57.43 56.4 54.9 55 67.02 67.4 70.9 68.1 67.6 67.6
04/01/2019 07:16:29 57.92 57.74 57.74 56.4 54.9 55 70.4 69.88 70.9 68.2 67.6 67.6
04/01/2019 07:16:30 57.01 57.66 57.74 56.4 54.9 55 67.16 69.74 70.9 68.2 67.6 67.6
04/01/2019 07:16:31 57.36 57.42 57.74 56.5 54.9 55 68.01 68.59 70.9 68.2 67.6 67.6
04/01/2019 07:16:32 56.51 57.54 57.74 56.5 54.9 55 66.15 68.04 70.9 68.2 67.6 67.6
04/01/2019 07:16:33 53.64 56.66 57.74 56.5 54.9 55 66.03 66.93 70.9 68.2 67.6 67.6
04/01/2019 07:16:34 53.59 55.03 57.74 56.5 54.9 55 64.56 66.33 70.9 68.2 67.6 67.6
04/01/2019 07:16:35 53.28 54.24 57.74 56.5 54.9 55 65.21 65.43 69.88 68.2 67.6 67.6
04/01/2019 07:16:36 53.41 53.7 57.74 56.5 54.9 55 66.2 66.03 69.88 68.2 67.6 67.6
04/01/2019 07:16:37 53.09 53.58 57.74 56.5 54.9 55 66.5 66.34 69.88 68.2 67.6 67.6
04/01/2019 07:16:38 53.67 53.59 57.74 56.5 54.9 55 65.98 66.43 69.88 68.2 67.6 67.6
04/01/2019 07:16:39 53.02 53.61 57.74 56.5 54.9 55 66.22 66.32 69.88 68.2 67.6 67.6
04/01/2019 07:16:40 53.79 53.72 57.74 56.5 54.9 54.9 66.56 66.57 69.88 68.2 67.6 67.6
04/01/2019 07:16:41 53.3 53.73 57.74 56.5 54.9 54.9 66.8 66.88 69.88 68.2 67.6 67.6
04/01/2019 07:16:42 52.84 53.48 57.74 56.5 54.9 54.9 67.17 67.15 69.88 68.2 67.6 67.6
04/01/2019 07:16:43 52.97 53.13 57.74 56.5 54.9 54.9 67.97 67.88 69.88 68.2 67.6 67.6
04/01/2019 07:16:44 53.22 53.23 57.74 56.5 54.9 54.9 67.4 67.93 69.88 68.2 67.6 67.6
04/01/2019 07:16:45 53.08 53.27 57.74 56.5 54.9 54.9 66.61 67.42 69.88 68.2 67.6 67.6
04/01/2019 07:16:46 53.02 53.22 57.74 56.5 54.9 54.9 66.29 66.94 69.88 68.2 67.5 67.6
04/01/2019 07:16:47 52.6 53.1 57.74 56.5 54.9 54.9 65.99 66.55 69.88 68.2 67.5 67.6
04/01/2019 07:16:48 52.92 53.09 57.74 56.5 54.9 54.9 67.07 66.82 69.88 68.2 67.5 67.6
04/01/2019 07:16:49 52.91 52.99 57.74 56.5 54.9 54.9 66.17 66.72 69.88 68.2 67.5 67.5
04/01/2019 07:16:50 52.5 53.07 57.74 56.5 54.9 54.9 67.04 67.07 69.88 68.2 67.5 67.5
04/01/2019 07:16:51 53.01 53.1 57.74 56.5 54.9 54.9 67.3 67.35 69.88 68.2 67.5 67.5
04/01/2019 07:16:52 52.35 52.89 57.74 56.5 54.9 54.9 66.28 67.11 69.88 68.2 67.5 67.5
04/01/2019 07:16:53 53.1 53.01 57.74 56.5 54.9 54.9 65.51 66.8 69.88 68.2 67.5 67.5
04/01/2019 07:16:54 53.08 53.1 57.74 56.5 54.9 54.9 66.12 66.1 69.88 68.2 67.5 67.5
04/01/2019 07:16:55 52.82 53.13 57.74 56.5 54.9 54.9 65.89 66.05 69.88 68.2 67.5 67.5
04/01/2019 07:16:56 52.47 53.04 57.74 56.5 54.9 54.9 66.1 66.16 69.88 68.2 67.5 67.5
04/01/2019 07:16:57 52.86 52.83 57.74 56.4 54.9 54.9 66.5 66.48 69.88 68.2 67.5 67.5
04/01/2019 07:16:58 52.31 52.82 57.74 56.4 54.9 54.9 65.54 66.35 69.88 68.2 67.5 67.5
04/01/2019 07:16:59 53.2 53.03 57.66 56.4 54.9 54.9 67.35 67 69.74 68.2 67.5 67.5
04/01/2019 07:17:00 53.33 53.3 57.54 56.4 54.9 54.9 66.32 67.08 68.59 68.2 67.5 67.5
04/01/2019 07:17:01 53.47 53.47 57.54 56.4 54.9 54.9 66.49 66.65 68.04 68.2 67.6 67.5
04/01/2019 07:17:02 53.17 53.37 56.66 56.4 54.9 54.9 67.46 67.3 67.93 68.2 67.6 67.5
04/01/2019 07:17:03 53.09 53.44 55.03 56.4 54.9 54.9 65.4 67.09 67.93 68.2 67.6 67.5
04/01/2019 07:17:04 53.21 53.28 54.24 56.4 54.9 54.9 66.32 66.45 67.93 68.2 67.6 67.5
04/01/2019 07:17:05 53.52 53.5 53.73 56.4 54.9 54.9 66.38 66.42 67.93 68.2 67.6 67.5
04/01/2019 07:17:06 52.8 53.54 53.73 56.4 54.9 54.9 65.71 66.48 67.93 68.2 67.6 67.5
04/01/2019 07:17:07 53.13 53.17 53.73 56.4 54.9 54.9 65.86 65.93 67.93 68.2 67.6 67.5
04/01/2019 07:17:08 54.51 54.57 54.57 56.4 54.9 54.9 66.03 66.43 67.93 68.2 67.6 67.5
04/01/2019 07:17:09 52.74 53.82 54.57 56.4 54.9 54.9 64.7 65.82 67.93 68.2 67.6 67.5
04/01/2019 07:17:10 52.98 53.28 54.57 56.4 54.9 54.9 64.9 65.17 67.93 68.2 67.6 67.5
04/01/2019 07:17:11 53.02 53.19 54.57 56.4 54.9 54.9 65.34 65.36 67.93 68.2 67.6 67.5
04/01/2019 07:17:12 52.49 53.03 54.57 56.4 54.9 54.9 65.4 65.38 67.93 68.2 67.6 67.5
04/01/2019 07:17:13 54 53.58 54.57 56.4 54.9 54.9 65.68 65.63 67.93 68.2 67.6 67.5
04/01/2019 07:17:14 54.91 54.55 54.57 56.4 54.9 54.9 65.5 65.84 67.42 68.2 67.6 67.5
04/01/2019 07:17:15 54.38 54.71 54.71 56.4 54.9 54.9 65.33 65.84 67.35 68.2 67.6 67.5
04/01/2019 07:17:16 54.36 54.46 54.71 56.4 54.9 54.9 65.14 65.31 67.35 68.1 67.6 67.5
04/01/2019 07:17:17 53.61 54.4 54.71 56.4 54.9 54.9 64.98 65.24 67.35 68.1 67.6 67.5
04/01/2019 07:17:18 53.87 54.19 54.71 56.4 54.9 54.9 66.38 65.91 67.35 68.1 67.6 67.5
04/01/2019 07:17:19 54.13 54.11 54.71 56.4 54.9 54.9 65.22 65.92 67.35 68.1 67.6 67.5
04/01/2019 07:17:20 53.94 54.09 54.71 56.4 54.9 54.9 64.69 65.5 67.35 68.1 67.5 67.5
04/01/2019 07:17:21 54.48 54.35 54.71 56.4 54.9 54.9 65.62 65.52 67.3 68.1 67.5 67.5
04/01/2019 07:17:22 53.82 54.33 54.71 56.4 54.9 54.9 69.59 68.42 68.42 68.1 67.5 67.5
04/01/2019 07:17:23 54.05 54.2 54.71 56.4 54.9 54.9 71.05 70.41 70.41 68.1 67.6 67.5
04/01/2019 07:17:24 54.46 54.33 54.71 56.3 54.9 54.9 69.15 70.62 70.62 68.1 67.6 67.5
04/01/2019 07:17:25 54.42 54.47 54.71 56.3 54.9 54.9 70.13 70.33 70.62 68.1 67.6 67.5
04/01/2019 07:17:26 54.64 54.61 54.71 56.3 54.9 54.9 71.7 71.37 71.37 68.1 67.6 67.5
04/01/2019 07:17:27 54.63 54.63 54.71 56.3 54.9 54.9 70.78 71.33 71.37 68.1 67.6 67.5
04/01/2019 07:17:28 54.46 54.68 54.71 56.3 54.9 54.9 66.25 70.7 71.37 68.1 67.6 67.5
04/01/2019 07:17:29 54.49 54.57 54.71 56.3 54.9 54.9 67.84 68.54 71.37 68.1 67.6 67.5
04/01/2019 07:17:30 54.51 54.71 54.71 56.3 54.9 54.9 68.61 68.54 71.37 68.1 67.6 67.5
04/01/2019 07:17:31 54.66 54.69 54.71 56.3 54.9 54.9 68.19 68.59 71.37 68.1 67.6 67.5
04/01/2019 07:17:32 54.74 54.82 54.82 56.3 54.9 54.9 68.63 68.8 71.37 68.1 67.6 67.5
04/01/2019 07:17:33 54.8 54.88 54.88 56.3 54.9 54.9 68.5 68.6 71.37 68.1 67.6 67.5
04/01/2019 07:17:34 54.48 54.84 54.88 56.3 54.9 54.9 70.51 69.81 71.37 68.1 67.6 67.5
04/01/2019 07:17:35 54.86 54.86 54.88 56.3 54.9 54.9 69.68 69.99 71.37 68.1 67.6 67.5
04/01/2019 07:17:36 54.54 54.96 54.96 56.3 54.9 54.9 70.52 70.48 71.37 68.2 67.6 67.5
04/01/2019 07:17:37 54.1 54.57 54.96 56.2 54.9 54.9 70.64 70.84 71.37 68.2 67.6 67.5
04/01/2019 07:17:38 54.6 54.59 54.96 56.2 54.9 54.9 69 70.83 71.37 68.2 67.6 67.5
04/01/2019 07:17:39 54.16 54.51 54.96 56.2 54.9 54.9 68.57 69.73 71.37 68.2 67.6 67.5
04/01/2019 07:17:40 54.26 54.37 54.96 56.2 54.9 54.9 67.51 68.98 71.37 68.2 67.6 67.5
04/01/2019 07:17:41 54.33 54.42 54.96 56.2 54.9 54.9 66.94 68.11 71.37 68.2 67.6 67.5
04/01/2019 07:17:42 53.69 54.35 54.96 56.2 54.9 54.9 66.95 67.42 71.37 68.2 67.6 67.5
04/01/2019 07:17:43 53.92 54.09 54.96 56.2 54.9 54.9 67.34 67.53 71.37 68.2 67.6 67.5
04/01/2019 07:17:44 56.16 55.86 55.86 56.2 54.9 54.9 68.42 68.37 71.37 68.2 67.6 67.5
04/01/2019 07:17:45 53.88 55.8 55.86 56.2 54.9 54.9 66.53 68.15 71.37 68.2 67.6 67.5
04/01/2019 07:17:46 53.58 54.63 55.86 56.2 54.9 54.9 67.57 67.6 71.37 68.2 67.6 67.5
04/01/2019 07:17:47 53.86 54.15 55.86 56.2 54.9 54.9 66.48 67.54 71.37 68.2 67.6 67.5
04/01/2019 07:17:48 53.38 53.92 55.86 56.1 54.9 54.9 66.74 66.92 71.37 68.2 67.6 67.5
04/01/2019 07:17:49 53.85 53.88 55.86 56.1 54.9 54.9 67.59 67.49 71.37 68.2 67.6 67.5
04/01/2019 07:17:50 53.06 53.75 55.86 56.1 54.9 54.9 67.76 67.89 71.37 68.2 67.6 67.5
04/01/2019 07:17:51 53.1 53.32 55.86 56.1 54.9 54.9 66.91 67.61 71.37 68.1 67.6 67.5
04/01/2019 07:17:52 53.34 53.38 55.86 56.1 54.9 54.9 67.41 67.61 71.37 68.1 67.6 67.5
04/01/2019 07:17:53 53.25 53.42 55.86 56.1 54.9 54.9 66.86 67.59 71.37 68.1 67.6 67.5
04/01/2019 07:17:54 53.56 53.61 55.86 56.1 54.9 54.9 68.72 68.24 71.37 68.2 67.6 67.5
04/01/2019 07:17:55 53.17 53.42 55.86 56.1 54.9 54.9 67.2 68.27 71.37 68.1 67.6 67.5
04/01/2019 07:17:56 53.37 53.46 55.86 56.1 54.9 54.9 68.06 68.04 71.33 68.1 67.6 67.5
04/01/2019 07:17:57 53.65 53.64 55.86 56.1 54.9 54.9 67.76 68.28 70.84 68.1 67.6 67.5
04/01/2019 07:17:58 53.08 53.59 55.86 56.1 54.9 54.9 67.39 67.84 70.84 68.1 67.6 67.5
04/01/2019 07:17:59 52.99 53.32 55.86 56 54.9 54.9 68.88 68.43 70.84 68.2 67.6 67.5
04/01/2019 07:18:00 53.27 53.21 55.86 56 54.9 54.9 67.34 68.64 70.84 68.2 67.6 67.5
04/01/2019 07:18:01 52.83 53.2 55.86 56 54.9 54.9 66.41 67.7 70.84 68.2 67.6 67.5
04/01/2019 07:18:02 53.13 53.43 55.86 56 54.9 54.9 67.94 67.62 70.84 68.2 67.6 67.5
04/01/2019 07:18:03 53.09 53.29 55.86 56 54.9 54.9 66.95 67.8 70.84 68.1 67.6 67.5
04/01/2019 07:18:04 53.4 53.37 55.86 56 54.9 54.9 68.85 68.49 70.84 68.2 67.6 67.5
04/01/2019 07:18:05 53.46 53.44 55.86 56 54.9 54.9 68.98 69.21 70.84 68.2 67.6 67.5
04/01/2019 07:18:06 54.13 53.91 55.86 56 54.9 54.9 70.23 69.72 70.84 68.2 67.7 67.5
04/01/2019 07:18:07 54.11 54.17 55.86 56 54.9 54.9 69.74 69.85 70.83 68.2 67.7 67.5
04/01/2019 07:18:08 53.95 54.05 55.86 56 54.9 54.9 71.16 70.91 70.91 68.2 67.7 67.5
04/01/2019 07:18:09 53.1 54.11 55.86 56 54.9 54.9 68.22 70.91 70.91 68.2 67.7 67.5
04/01/2019 07:18:10 53.66 53.66 55.86 55.9 54.9 54.9 69.08 69.6 70.91 68.2 67.7 67.5
04/01/2019 07:18:11 52.9 53.68 55.86 55.9 54.9 54.9 69.43 69.65 70.91 68.2 67.7 67.5
04/01/2019 07:18:12 53.25 53.31 55.86 55.9 54.9 54.9 68.96 69.36 70.91 68.2 67.7 67.5
04/01/2019 07:18:13 53.62 53.56 55.86 55.9 54.9 54.9 68.14 69.32 70.91 68.2 67.7 67.5
04/01/2019 07:18:14 53.15 53.48 55.8 55.9 54.9 54.9 67.41 68.51 70.91 68.2 67.7 67.5
04/01/2019 07:18:15 52.92 53.39 54.63 55.9 54.9 54.9 67.08 68.16 70.91 68.2 67.7 67.5
04/01/2019 07:18:16 53 53.11 54.17 55.9 54.9 54.9 67.32 67.93 70.91 68.2 67.7 67.5
04/01/2019 07:18:17 52.79 53.13 54.17 55.9 54.9 54.9 65.26 67.05 70.91 68.2 67.7 67.5
04/01/2019 07:18:18 52.99 53.2 54.17 55.9 54.9 54.9 65.89 66.26 70.91 68.2 67.7 67.5
04/01/2019 07:18:19 53.09 53.06 54.17 55.9 54.9 54.9 65.49 65.89 70.91 68.2 67.7 67.5
04/01/2019 07:18:20 53.59 53.61 54.17 55.9 54.9 54.9 65.75 65.85 70.91 68.2 67.7 67.5
04/01/2019 07:18:21 53.22 53.57 54.17 55.8 54.9 54.9 65.06 65.8 70.91 68.2 67.7 67.5
04/01/2019 07:18:22 53.53 53.47 54.17 55.8 54.9 54.9 65.73 65.8 70.91 68.2 67.7 67.5
04/01/2019 07:18:23 54.06 53.85 54.17 55.8 54.9 54.9 67.4 66.78 70.91 68.2 67.7 67.5
04/01/2019 07:18:24 54.09 54.05 54.17 55.8 54.9 54.9 66.42 66.84 70.91 68.2 67.7 67.5
04/01/2019 07:18:25 53.61 54.08 54.17 55.8 54.9 54.9 66.61 66.91 70.91 68.2 67.7 67.5
04/01/2019 07:18:26 52.84 53.8 54.17 55.8 54.9 54.9 65.43 66.57 70.91 68.2 67.7 67.5
04/01/2019 07:18:27 53.56 53.58 54.17 55.8 54.9 54.9 66.23 66.32 70.91 68.2 67.7 67.5
04/01/2019 07:18:28 52.99 53.53 54.17 55.8 54.9 54.8 66.13 66.2 70.91 68.2 67.7 67.5
04/01/2019 07:18:29 52.99 53.3 54.17 55.8 54.9 54.8 67.46 67.18 70.91 68.2 67.7 67.5
04/01/2019 07:18:30 52.9 53.23 54.17 55.8 54.9 54.8 66.84 67.28 70.91 68.2 67.7 67.5
04/01/2019 07:18:31 53.51 53.42 54.17 55.8 54.9 54.8 65.78 67.07 70.91 68.2 67.7 67.5
04/01/2019 07:18:32 53.45 53.48 54.17 55.8 54.9 54.8 67.35 67.04 70.91 68.2 67.7 67.5
04/01/2019 07:18:33 53.5 53.6 54.17 55.8 54.9 54.8 66.11 66.96 70.91 68.2 67.7 67.5
04/01/2019 07:18:34 53.46 53.6 54.17 55.7 54.9 54.8 66.49 66.64 70.91 68.2 67.7 67.5
04/01/2019 07:18:35 52.88 53.54 54.17 55.7 54.9 54.8 66.29 66.54 70.91 68.2 67.7 67.5
04/01/2019 07:18:36 53.24 53.33 54.17 55.7 54.9 54.8 67.08 66.88 70.91 68.2 67.7 67.5
04/01/2019 07:18:37 53.15 53.29 54.11 55.7 54.9 54.8 66.16 66.82 70.91 68.2 67.7 67.5
04/01/2019 07:18:38 53.12 53.33 54.11 55.7 54.9 54.8 66.39 66.72 70.91 68.2 67.7 67.5
04/01/2019 07:18:39 53.51 53.46 54.08 55.7 54.9 54.8 68.71 68.23 69.65 68.2 67.7 67.5
04/01/2019 07:18:40 52.89 53.5 54.08 55.7 54.9 54.8 66.81 68.03 69.65 68.2 67.7 67.5
04/01/2019 07:18:41 53.57 53.42 54.08 55.7 54.9 54.8 66.75 67.31 69.36 68.2 67.7 67.5
04/01/2019 07:18:42 53.31 53.54 54.08 55.7 54.9 54.8 66.52 66.95 69.32 68.2 67.7 67.5
04/01/2019 07:18:43 53.07 53.4 54.08 55.7 54.9 54.8 66.55 66.9 68.51 68.1 67.7 67.5
04/01/2019 07:18:44 53.27 53.35 54.08 55.7 54.9 54.8 65.88 66.55 68.23 68.1 67.7 67.5
04/01/2019 07:18:45 53.66 53.65 54.08 55.6 54.9 54.8 65.95 66.26 68.23 68.1 67.7 67.5
04/01/2019 07:18:46 53.38 53.62 54.08 55.6 54.9 54.8 66.12 66.31 68.23 68.1 67.7 67.5
04/01/2019 07:18:47 52.82 53.38 54.08 55.6 54.9 54.8 66.13 66.4 68.23 68.1 67.7 67.5
04/01/2019 07:18:48 52.94 53.18 54.08 55.6 54.9 54.8 65.32 66.11 68.23 68 67.7 67.5
04/01/2019 07:18:49 53.66 53.51 54.08 55.6 54.9 54.8 67.79 67.37 68.23 68 67.7 67.5
04/01/2019 07:18:50 53.51 53.55 54.08 55.6 54.9 54.8 68.19 68 68.23 68 67.7 67.5
04/01/2019 07:18:51 53.41 53.6 54.08 55.6 54.9 54.8 66.12 67.79 68.23 68 67.7 67.5
04/01/2019 07:18:52 53.29 53.59 54.08 55.6 54.9 54.8 66.55 66.9 68.23 68 67.7 67.5
04/01/2019 07:18:53 53.31 53.45 54.08 55.6 54.9 54.8 65.48 66.68 68.23 68 67.7 67.5
04/01/2019 07:18:54 53.53 53.6 54.08 55.6 54.9 54.8 66.29 66.31 68.23 68 67.7 67.5
04/01/2019 07:18:55 53.45 53.58 53.8 55.5 54.9 54.8 67.06 66.84 68.23 68 67.7 67.5
04/01/2019 07:18:56 53.46 53.68 53.68 55.5 54.9 54.8 67.43 67.36 68.23 68 67.7 67.5
04/01/2019 07:18:57 53.94 53.83 53.83 55.5 54.9 54.8 67.53 67.62 68.23 68 67.7 67.5
04/01/2019 07:18:58 53.36 53.74 53.83 55.5 54.9 54.8 66.98 67.56 68.23 68 67.7 67.5
04/01/2019 07:18:59 53.97 53.88 53.88 55.5 54.9 54.8 68.44 68.16 68.23 68 67.7 67.5
04/01/2019 07:19:00 53.02 53.85 53.88 55.5 54.9 54.8 71.43 70.59 70.59 68 67.7 67.5
04/01/2019 07:19:01 53.35 53.43 53.88 55.5 54.9 54.8 69.2 70.61 70.61 68 67.7 67.5
04/01/2019 07:19:02 53.72 53.68 53.88 55.5 54.9 54.8 68.93 69.76 70.61 68 67.7 67.5
04/01/2019 07:19:03 53.23 53.7 53.88 55.5 54.9 54.8 68.17 69.34 70.61 68 67.7 67.5
04/01/2019 07:19:04 53.16 53.33 53.88 55.5 54.9 54.8 66.99 68.71 70.61 68 67.7 67.5
04/01/2019 07:19:05 53.71 53.7 53.88 55.5 54.9 54.8 66.91 67.56 70.61 68 67.7 67.5
04/01/2019 07:19:06 53.83 53.87 53.88 55.4 54.9 54.8 67.62 67.51 70.61 68 67.7 67.5
04/01/2019 07:19:07 53.94 53.96 53.96 55.4 54.9 54.8 66.32 67.49 70.61 68 67.7 67.5
04/01/2019 07:19:08 53.79 53.91 53.96 55.4 54.9 54.8 65.92 66.77 70.61 68 67.7 67.5
04/01/2019 07:19:09 53.64 53.91 53.96 55.4 54.9 54.8 65.79 66.19 70.61 68 67.7 67.5
04/01/2019 07:19:10 53.76 53.94 53.96 55.4 54.9 54.8 67.31 67.01 70.61 68 67.7 67.5
04/01/2019 07:19:11 54.6 54.41 54.41 55.4 54.9 54.8 68.59 67.98 70.61 68 67.7 67.5
04/01/2019 07:19:12 54.5 54.5 54.5 55.4 54.9 54.8 67.83 68.29 70.61 68 67.7 67.5
04/01/2019 07:19:13 53.7 54.57 54.57 55.4 54.9 54.8 66.42 67.81 70.61 68 67.7 67.5
04/01/2019 07:19:14 53.34 54.03 54.57 55.4 54.9 54.8 66.21 67.08 70.61 68 67.7 67.5
04/01/2019 07:19:15 53.11 53.57 54.57 55.4 54.9 54.8 66.77 66.88 70.61 68 67.7 67.5
04/01/2019 07:19:16 53.49 53.69 54.57 55.4 54.9 54.8 65.73 66.67 70.61 68 67.7 67.5
04/01/2019 07:19:17 53.55 53.56 54.57 55.4 54.9 54.8 66.75 66.92 70.61 68 67.7 67.5
04/01/2019 07:19:18 53.36 53.56 54.57 55.3 54.9 54.8 66.12 66.47 70.61 68 67.7 67.5
04/01/2019 07:19:19 52.68 53.55 54.57 55.3 54.9 54.8 66.2 66.44 70.61 68 67.7 67.5
04/01/2019 07:19:20 53.5 53.42 54.57 55.3 54.9 54.8 66.23 66.47 70.61 68 67.7 67.5
04/01/2019 07:19:21 53.48 53.6 54.57 55.3 54.9 54.8 66.11 66.36 70.61 68 67.7 67.5
04/01/2019 07:19:22 53.47 53.56 54.57 55.3 54.9 54.8 66.06 66.42 70.61 68 67.7 67.5
04/01/2019 07:19:23 53.51 53.61 54.57 55.3 54.9 54.8 65.09 66.05 70.61 68 67.7 67.5
04/01/2019 07:19:24 53.36 53.65 54.57 55.3 54.9 54.8 65.47 65.69 70.61 67.9 67.7 67.5
04/01/2019 07:19:25 53.42 53.55 54.57 55.3 54.9 54.8 66.44 66.26 70.61 67.9 67.7 67.5
04/01/2019 07:19:26 53.33 53.54 54.57 55.3 54.9 54.8 66.6 66.46 70.61 67.9 67.7 67.5
04/01/2019 07:19:27 53.56 53.72 54.57 55.2 54.9 54.8 67 67.01 70.61 67.9 67.7 67.5
04/01/2019 07:19:28 53.7 53.63 54.57 55.2 54.9 54.8 65.4 67.1 70.61 67.9 67.7 67.5
04/01/2019 07:19:29 53.06 53.66 54.57 55.2 54.9 54.8 65.91 66.16 70.61 67.9 67.7 67.5
04/01/2019 07:19:30 52.87 53.4 54.57 55.2 54.9 54.8 65.96 66.28 70.61 67.9 67.7 67.5
04/01/2019 07:19:31 52.91 53.08 54.57 55.2 54.9 54.8 66.49 66.47 69.76 67.8 67.7 67.5
04/01/2019 07:19:32 52.86 53.13 54.57 55.2 54.9 54.8 65.56 66.55 69.34 67.8 67.7 67.5
04/01/2019 07:19:33 53.65 53.49 54.57 55.2 54.9 54.8 64.29 65.76 68.71 67.8 67.7 67.5
04/01/2019 07:19:34 52.66 53.49 54.57 55.2 54.9 54.8 65.73 65.54 68.29 67.8 67.7 67.5
04/01/2019 07:19:35 53.14 53.24 54.57 55.2 54.9 54.8 65.91 66.2 68.29 67.8 67.7 67.5
04/01/2019 07:19:36 53.9 53.59 54.57 55.1 54.9 54.8 65.41 65.64 68.29 67.8 67.7 67.5
04/01/2019 07:19:37 53.14 53.73 54.57 55.1 54.9 54.8 65.4 65.78 68.29 67.8 67.7 67.5
04/01/2019 07:19:38 53.47 53.54 54.57 55.1 54.9 54.8 64.52 65.49 68.29 67.7 67.7 67.5
04/01/2019 07:19:39 53.08 53.44 54.57 55.1 54.9 54.8 65.69 65.49 68.29 67.7 67.7 67.5
04/01/2019 07:19:40 53.53 53.47 54.57 55.1 54.9 54.8 65.19 65.69 68.29 67.7 67.7 67.5
04/01/2019 07:19:41 53.7 53.66 54.57 55.1 54.9 54.8 64.68 65.31 68.29 67.7 67.7 67.5
04/01/2019 07:19:42 53.54 53.73 54.57 55.1 54.9 54.8 64.31 65.05 67.81 67.7 67.7 67.5
04/01/2019 07:19:43 53.56 53.66 54.03 55.1 54.9 54.8 64.62 64.64 67.1 67.7 67.7 67.5
04/01/2019 07:19:44 52.83 53.56 53.73 55.1 54.9 54.8 64.66 64.84 67.1 67.6 67.7 67.5
04/01/2019 07:19:45 53.66 53.59 53.73 55.1 54.9 54.8 65.3 65.26 67.1 67.6 67.7 67.5
04/01/2019 07:19:46 53.58 53.69 53.73 55 54.9 54.7 65.33 65.28 67.1 67.6 67.7 67.5
04/01/2019 07:19:47 53.72 53.78 53.78 55 54.9 54.7 67.49 67.09 67.1 67.6 67.7 67.5
04/01/2019 07:19:48 53.5 53.86 53.86 55 54.9 54.7 65.3 67.08 67.1 67.6 67.7 67.5
04/01/2019 07:19:49 53.19 53.74 53.86 55 54.9 54.7 64.87 66.02 67.1 67.6 67.7 67.5
04/01/2019 07:19:50 52.96 53.28 53.86 55 54.9 54.7 64.67 65.56 67.1 67.5 67.7 67.5
04/01/2019 07:19:51 53.32 53.34 53.86 55 54.9 54.7 65.45 65.3 67.1 67.5 67.7 67.5
04/01/2019 07:19:52 53.35 53.54 53.86 55 54.9 54.7 65.54 65.46 67.1 67.5 67.7 67.5
04/01/2019 07:19:53 53.44 53.4 53.86 55 54.9 54.7 64.81 65.4 67.1 67.5 67.7 67.5
04/01/2019 07:19:54 53.41 53.45 53.86 54.9 54.9 54.7 66.07 65.91 67.1 67.5 67.7 67.5
04/01/2019 07:19:55 53.62 53.66 53.86 54.9 54.9 54.7 66.06 66.21 67.1 67.5 67.7 67.5
04/01/2019 07:19:56 53.41 53.68 53.86 54.9 54.9 54.7 65.58 66.13 67.1 67.5 67.7 67.5
04/01/2019 07:19:57 53.58 53.61 53.86 54.9 54.9 54.7 65.46 65.7 67.1 67.5 67.7 67.5
04/01/2019 07:19:58 53.13 53.58 53.86 54.9 54.9 54.7 65.43 65.62 67.09 67.4 67.7 67.5
04/01/2019 07:19:59 53.5 53.56 53.86 54.9 54.9 54.7 65.71 65.86 67.09 67.4 67.7 67.5
04/01/2019 07:20:00 53.2 53.47 53.86 54.9 54.9 54.7 65.55 65.74 67.09 67.4 67.7 67.5
04/01/2019 07:20:01 53.46 53.59 53.86 54.9 54.9 54.7 65.21 65.65 67.09 67.4 67.7 67.5
04/01/2019 07:20:02 53.49 53.59 53.86 54.8 54.9 54.7 66.35 66.29 67.09 67.4 67.7 67.5
04/01/2019 07:20:03 52.9 53.52 53.86 54.8 54.9 54.7 66.1 66.27 67.09 67.4 67.7 67.5
04/01/2019 07:20:04 53.64 53.54 53.86 54.8 54.9 54.7 66.87 66.69 67.09 67.4 67.7 67.5
04/01/2019 07:20:05 53.19 53.48 53.86 54.8 54.9 54.7 66.32 66.84 67.09 67.4 67.7 67.5
04/01/2019 07:20:06 53.53 53.52 53.86 54.8 54.9 54.7 67.79 67.48 67.48 67.4 67.7 67.5
04/01/2019 07:20:07 53.4 53.6 53.86 54.8 54.9 54.7 68.77 68.66 68.66 67.4 67.7 67.5
04/01/2019 07:20:08 52.87 53.46 53.86 54.8 54.9 54.7 66.66 68.16 68.66 67.4 67.7 67.5
04/01/2019 07:20:09 53.06 53.23 53.86 54.8 54.9 54.7 67.05 67.52 68.66 67.4 67.7 67.5
04/01/2019 07:20:10 53.16 53.28 53.86 54.7 54.9 54.7 67.37 67.48 68.66 67.3 67.7 67.4
04/01/2019 07:20:11 53.66 53.56 53.86 54.7 54.9 54.7 66.32 67.24 68.66 67.3 67.7 67.4
04/01/2019 07:20:12 53.4 53.58 53.86 54.7 54.9 54.7 66.71 66.77 68.66 67.3 67.7 67.4
04/01/2019 07:20:13 53.18 53.5 53.86 54.7 54.9 54.7 67.52 67.46 68.66 67.3 67.7 67.4
04/01/2019 07:20:14 53.42 53.59 53.86 54.7 54.8 54.7 66.37 67.27 68.66 67.3 67.7 67.4
04/01/2019 07:20:15 53 53.49 53.86 54.7 54.8 54.7 66.71 66.98 68.66 67.3 67.7 67.4
04/01/2019 07:20:16 53.37 53.37 53.86 54.7 54.8 54.7 66.12 66.73 68.66 67.3 67.7 67.4
04/01/2019 07:20:17 53.72 53.59 53.86 54.7 54.9 54.7 66.49 66.74 68.66 67.3 67.7 67.4
04/01/2019 07:20:18 53.13 53.58 53.74 54.6 54.9 54.7 65.83 66.57 68.66 67.3 67.7 67.4
04/01/2019 07:20:19 53.59 53.57 53.68 54.6 54.9 54.7 65.44 65.9 68.66 67.3 67.7 67.4
04/01/2019 07:20:20 53.74 53.74 53.74 54.6 54.9 54.7 66.08 66.11 68.66 67.3 67.7 67.4
04/01/2019 07:20:21 53.66 53.86 53.86 54.6 54.9 54.7 66.51 66.38 68.66 67.3 67.7 67.4
04/01/2019 07:20:22 53.89 53.9 53.9 54.6 54.9 54.7 65.76 66.39 68.66 67.3 67.7 67.4
04/01/2019 07:20:23 53.32 53.98 53.98 54.6 54.9 54.7 67.39 67.19 68.66 67.3 67.7 67.4
04/01/2019 07:20:24 53.38 53.5 53.98 54.6 54.9 54.7 65.51 66.85 68.66 67.3 67.7 67.4
04/01/2019 07:20:25 53.37 53.61 53.98 54.6 54.9 54.7 66.53 66.46 68.66 67.2 67.7 67.4
04/01/2019 07:20:26 53.35 53.48 53.98 54.5 54.8 54.7 65.21 66.34 68.66 67.2 67.7 67.4
04/01/2019 07:20:27 53.24 53.41 53.98 54.5 54.8 54.7 65.2 65.67 68.66 67.2 67.7 67.4
04/01/2019 07:20:28 53.67 53.68 53.98 54.5 54.9 54.7 65.84 65.88 68.66 67.2 67.7 67.4
04/01/2019 07:20:29 53.98 53.89 53.98 54.5 54.9 54.7 65.77 65.97 68.66 67.2 67.7 67.4
04/01/2019 07:20:30 53.35 53.85 53.98 54.5 54.9 54.7 65.43 65.65 68.66 67.2 67.7 67.4
04/01/2019 07:20:31 53.23 53.59 53.98 54.5 54.9 54.7 65.08 65.58 68.66 67.2 67.7 67.4
04/01/2019 07:20:32 53.23 53.43 53.98 54.5 54.9 54.7 65.4 65.62 68.66 67.2 67.7 67.4
04/01/2019 07:20:33 53.48 53.56 53.98 54.5 54.8 54.7 65.25 65.5 68.66 67.2 67.7 67.4
04/01/2019 07:20:34 52.97 53.39 53.98 54.4 54.8 54.7 65.86 65.79 68.66 67.2 67.7 67.4
04/01/2019 07:20:35 53.47 53.38 53.98 54.4 54.8 54.7 65.38 65.85 68.66 67.2 67.7 67.4
04/01/2019 07:20:36 53.31 53.49 53.98 54.4 54.8 54.7 65.29 65.82 68.66 67.2 67.6 67.4
04/01/2019 07:20:37 53.11 53.36 53.98 54.4 54.8 54.7 65.4 65.45 68.16 67.2 67.6 67.4
04/01/2019 07:20:38 53.25 53.38 53.98 54.4 54.8 54.7 65.38 65.54 67.52 67.2 67.6 67.4
04/01/2019 07:20:39 53.16 53.43 53.98 54.4 54.8 54.7 65.19 65.53 67.48 67.1 67.6 67.4
04/01/2019 07:20:40 52.91 53.3 53.98 54.4 54.8 54.7 65.01 65.28 67.46 67.1 67.6 67.4
04/01/2019 07:20:41 53.13 53.19 53.98 54.3 54.8 54.7 65.35 65.48 67.46 67.1 67.6 67.4
04/01/2019 07:20:42 53.39 53.49 53.98 54.3 54.8 54.7 65.12 65.38 67.46 67.1 67.6 67.4
04/01/2019 07:20:43 53.2 53.45 53.98 54.3 54.8 54.7 64.35 65.28 67.27 67.1 67.6 67.4
04/01/2019 07:20:44 53.64 53.64 53.98 54.3 54.8 54.7 64.9 65 67.19 67.1 67.6 67.4
04/01/2019 07:20:45 53.45 53.62 53.98 54.3 54.8 54.7 64.6 64.93 67.19 67.1 67.6 67.4
04/01/2019 07:20:46 53.39 53.53 53.98 54.3 54.8 54.7 64.47 64.73 67.19 67.1 67.6 67.4
04/01/2019 07:20:47 53.7 53.75 53.98 54.3 54.8 54.7 64.54 64.75 67.19 67.1 67.6 67.4
04/01/2019 07:20:48 53.37 53.64 53.98 54.2 54.8 54.7 64.94 64.99 67.19 67.1 67.6 67.4
04/01/2019 07:20:49 53.32 53.54 53.98 54.2 54.8 54.7 64.21 64.81 67.19 67 67.6 67.4
04/01/2019 07:20:50 53.77 53.76 53.98 54.2 54.8 54.7 66.06 65.56 67.19 67 67.6 67.4
04/01/2019 07:20:51 53.09 53.55 53.98 54.2 54.8 54.7 64.62 65.65 67.19 67 67.6 67.4
04/01/2019 07:20:52 53.35 53.45 53.98 54.2 54.8 54.7 64.44 64.96 67.19 67 67.6 67.4
04/01/2019 07:20:53 53.5 53.56 53.89 54.2 54.8 54.7 64.66 64.91 66.85 67 67.6 67.4
04/01/2019 07:20:54 53.22 53.45 53.89 54.1 54.8 54.7 65.86 65.58 66.46 67 67.6 67.4
04/01/2019 07:20:55 53.43 53.56 53.89 54.1 54.8 54.7 65.69 65.89 66.34 67 67.6 67.4
04/01/2019 07:20:56 53.35 53.48 53.89 54.1 54.8 54.7 64.78 65.57 65.97 67 67.6 67.4
04/01/2019 07:20:57 53.26 53.58 53.89 54.1 54.8 54.7 65.23 65.38 65.97 67 67.6 67.4
04/01/2019 07:20:58 53.57 53.55 53.89 54.1 54.8 54.7 65.87 65.69 65.97 67 67.6 67.4
04/01/2019 07:20:59 53.53 53.59 53.85 54.1 54.8 54.7 64.85 65.71 65.89 66.9 67.6 67.4
04/01/2019 07:21:00 53.63 53.68 53.76 54 54.8 54.7 65.33 65.41 65.89 66.9 67.6 67.4
04/01/2019 07:21:01 53.36 53.7 53.76 54 54.8 54.7 65.76 65.68 65.89 66.9 67.6 67.4
04/01/2019 07:21:02 53.56 53.63 53.76 54 54.8 54.7 65.96 66.15 66.15 66.9 67.6 67.4
04/01/2019 07:21:03 52.69 53.64 53.76 54 54.8 54.7 65.18 65.74 66.15 66.9 67.6 67.4
04/01/2019 07:21:04 53.48 53.43 53.76 54 54.8 54.7 65.1 65.77 66.15 66.9 67.6 67.4
04/01/2019 07:21:05 53.55 53.56 53.76 54 54.8 54.7 64.67 65.19 66.15 66.9 67.6 67.4
04/01/2019 07:21:06 53.91 53.78 53.78 53.9 54.8 54.7 65.7 65.48 66.15 66.9 67.6 67.4
04/01/2019 07:21:07 53.14 53.78 53.78 53.9 54.8 54.7 65.92 65.92 66.15 66.9 67.6 67.4
04/01/2019 07:21:08 53.61 53.64 53.78 53.9 54.8 54.7 65.96 65.94 66.15 66.8 67.6 67.4
04/01/2019 07:21:09 53.14 53.52 53.78 53.9 54.8 54.7 66.08 66.22 66.22 66.8 67.5 67.4
04/01/2019 07:21:10 53.34 53.41 53.78 53.9 54.8 54.7 66.84 66.67 66.67 66.8 67.5 67.4
04/01/2019 07:21:11 53.39 53.63 53.78 53.9 54.8 54.7 66.48 66.89 66.89 66.8 67.5 67.4
04/01/2019 07:21:12 53.67 53.62 53.78 53.8 54.8 54.7 67.05 66.95 66.95 66.8 67.5 67.4
04/01/2019 07:21:13 53.33 53.64 53.78 53.8 54.8 54.7 66.4 67.11 67.11 66.8 67.5 67.4
04/01/2019 07:21:14 53.44 53.62 53.78 53.8 54.8 54.7 66.98 66.85 67.11 66.8 67.5 67.4
04/01/2019 07:21:15 53.05 53.51 53.78 53.8 54.8 54.7 66.95 67.1 67.11 66.8 67.5 67.4
04/01/2019 07:21:16 53.21 53.34 53.78 53.8 54.8 54.7 65.02 66.9 67.11 66.8 67.5 67.4
04/01/2019 07:21:17 53.22 53.34 53.78 53.8 54.8 54.7 66.12 66.14 67.11 66.8 67.5 67.4
04/01/2019 07:21:18 53.31 53.45 53.78 53.7 54.8 54.7 65.05 66.23 67.11 66.8 67.5 67.4
04/01/2019 07:21:19 53.13 53.4 53.78 53.7 54.8 54.7 64.85 65.43 67.11 66.8 67.5 67.4
04/01/2019 07:21:20 53.57 53.55 53.78 53.7 54.8 54.7 65.66 65.65 67.11 66.8 67.5 67.4
04/01/2019 07:21:21 53.3 53.57 53.78 53.7 54.8 54.7 64.77 65.56 67.11 66.8 67.5 67.4
04/01/2019 07:21:22 52.89 53.37 53.78 53.7 54.8 54.7 64.51 65.04 67.11 66.8 67.4 67.4
04/01/2019 07:21:23 53.15 53.3 53.78 53.6 54.8 54.7 64.23 64.74 67.11 66.8 67.4 67.4
04/01/2019 07:21:24 53.42 53.39 53.78 53.6 54.8 54.7 65.21 65.07 67.11 66.8 67.4 67.4
04/01/2019 07:21:25 53.39 53.45 53.78 53.6 54.8 54.7 65.35 65.29 67.11 66.8 67.4 67.4
04/01/2019 07:21:26 53.15 53.37 53.78 53.6 54.8 54.7 65.12 65.27 67.11 66.8 67.4 67.4
04/01/2019 07:21:27 53.72 53.6 53.78 53.6 54.8 54.7 64.81 65.21 67.11 66.8 67.4 67.4
04/01/2019 07:21:28 52.62 53.64 53.78 53.6 54.8 54.7 64.26 65.07 67.11 66.8 67.4 67.4
04/01/2019 07:21:29 53.36 53.26 53.78 53.5 54.8 54.7 64.7 64.75 67.11 66.7 67.4 67.4
04/01/2019 07:21:30 53.4 53.44 53.78 53.5 54.8 54.7 65.68 65.29 67.11 66.7 67.4 67.4
04/01/2019 07:21:31 53.19 53.37 53.78 53.5 54.8 54.7 64.85 65.28 67.11 66.7 67.4 67.4
04/01/2019 07:21:32 53.53 53.52 53.78 53.5 54.8 54.7 64.96 65.23 67.11 66.7 67.4 67.4
04/01/2019 07:21:33 53.51 53.6 53.78 53.5 54.8 54.7 64.65 65.11 67.11 66.7 67.4 67.4
04/01/2019 07:21:34 53.51 53.62 53.78 53.5 54.8 54.7 64.98 65.07 67.11 66.7 67.4 67.4
04/01/2019 07:21:35 53.43 53.63 53.78 53.5 54.8 54.7 66.06 65.92 67.11 66.7 67.4 67.4
04/01/2019 07:21:36 54.52 54.56 54.56 53.5 54.8 54.7 65.43 65.93 67.11 66.7 67.4 67.4
04/01/2019 07:21:37 53.52 54.22 54.56 53.5 54.8 54.7 64.97 65.65 67.11 66.7 67.4 67.4
04/01/2019 07:21:38 53.64 53.75 54.56 53.5 54.8 54.7 64.4 65.46 67.11 66.7 67.4 67.4
04/01/2019 07:21:39 52.92 53.7 54.56 53.5 54.8 54.7 64.97 64.9 67.11 66.7 67.4 67.4
04/01/2019 07:21:40 53.33 53.39 54.56 53.5 54.8 54.7 65.52 65.39 67.11 66.7 67.4 67.4
04/01/2019 07:21:41 54.39 54.06 54.56 53.5 54.7 54.7 65.58 65.56 67.11 66.7 67.4 67.4
04/01/2019 07:21:42 54.62 54.48 54.56 53.5 54.7 54.7 65.72 65.77 67.11 66.7 67.4 67.4
04/01/2019 07:21:43 54.4 54.68 54.68 53.5 54.7 54.7 64.75 65.65 67.1 66.7 67.4 67.4
04/01/2019 07:21:44 54.21 54.48 54.68 53.5 54.7 54.7 65.3 65.48 67.1 66.7 67.4 67.4
04/01/2019 07:21:45 54.09 54.32 54.68 53.5 54.7 54.7 65.78 65.87 66.9 66.7 67.4 67.4
04/01/2019 07:21:46 53.79 54.16 54.68 53.5 54.7 54.7 65.32 65.58 66.23 66.7 67.4 67.4
04/01/2019 07:21:47 53.94 54.11 54.68 53.5 54.7 54.7 65.06 65.54 66.23 66.7 67.4 67.4
04/01/2019 07:21:48 54.36 54.2 54.68 53.5 54.7 54.7 65 65.17 65.93 66.7 67.4 67.4
04/01/2019 07:21:49 54.14 54.26 54.68 53.5 54.7 54.7 64.99 65.14 65.93 66.7 67.4 67.4
04/01/2019 07:21:50 55.31 55.02 55.02 53.5 54.7 54.7 65.41 65.4 65.93 66.6 67.4 67.4
04/01/2019 07:21:51 55.06 55.11 55.11 53.5 54.7 54.7 66.37 66.06 66.06 66.6 67.4 67.4
04/01/2019 07:21:52 54.58 55.03 55.11 53.5 54.7 54.7 66.17 66.32 66.32 66.6 67.4 67.4
04/01/2019 07:21:53 54.11 54.82 55.11 53.5 54.7 54.7 68.17 67.81 67.81 66.7 67.4 67.4
04/01/2019 07:21:54 54.24 54.5 55.11 53.5 54.8 54.7 66.13 67.5 67.81 66.7 67.4 67.4
04/01/2019 07:21:55 54.24 54.39 55.11 53.6 54.8 54.7 67.06 67.15 67.81 66.7 67.4 67.4
04/01/2019 07:21:56 54.12 54.27 55.11 53.6 54.8 54.7 65.24 66.88 67.81 66.7 67.4 67.4
04/01/2019 07:21:57 54.26 54.41 55.11 53.6 54.8 54.7 67.15 66.93 67.81 66.7 67.4 67.4
04/01/2019 07:21:58 54.49 54.42 55.11 53.6 54.8 54.7 68.37 68.14 68.14 66.7 67.4 67.4
04/01/2019 07:21:59 54.5 54.54 55.11 53.6 54.8 54.7 67.08 67.81 68.14 66.7 67.4 67.4
04/01/2019 07:22:00 53.91 54.48 55.11 53.6 54.8 54.7 66.6 67.3 68.14 66.7 67.4 67.4
04/01/2019 07:22:01 54.22 54.31 55.11 53.6 54.8 54.7 66.21 67.13 68.14 66.7 67.4 67.4
04/01/2019 07:22:02 54.67 54.55 55.11 53.6 54.8 54.7 67.95 67.54 68.14 66.7 67.4 67.4
04/01/2019 07:22:03 54.24 54.58 55.11 53.6 54.8 54.7 69.64 69.19 69.19 66.7 67.4 67.4
04/01/2019 07:22:04 54.14 54.46 55.11 53.6 54.8 54.7 69.14 69.35 69.35 66.7 67.4 67.4
04/01/2019 07:22:05 54.74 54.57 55.11 53.6 54.8 54.7 68.88 69.3 69.35 66.7 67.4 67.4
04/01/2019 07:22:06 54.91 54.79 55.11 53.6 54.8 54.7 69.32 69.42 69.42 66.7 67.4 67.4
04/01/2019 07:22:07 54.4 54.83 55.11 53.6 54.8 54.7 67.88 69.29 69.42 66.7 67.4 67.4
04/01/2019 07:22:08 54.79 54.8 55.11 53.6 54.8 54.7 67.97 68.54 69.42 66.7 67.4 67.4
04/01/2019 07:22:09 54.3 54.82 55.11 53.6 54.8 54.7 69.06 69.16 69.42 66.8 67.4 67.4
04/01/2019 07:22:10 54.48 54.57 55.11 53.6 54.8 54.7 67.16 68.65 69.42 66.8 67.4 67.4
04/01/2019 07:22:11 54.1 54.57 55.11 53.6 54.8 54.7 65.81 67.69 69.42 66.8 67.4 67.4
04/01/2019 07:22:12 55.7 55.47 55.47 53.6 54.8 54.7 66.72 66.89 69.42 66.8 67.4 67.4
04/01/2019 07:22:13 54.36 55.13 55.47 53.6 54.8 54.7 66.54 66.69 69.42 66.8 67.4 67.4
04/01/2019 07:22:14 53.69 54.68 55.47 53.6 54.8 54.7 67.04 66.99 69.42 66.8 67.4 67.4
04/01/2019 07:22:15 54 54.3 55.47 53.6 54.8 54.7 66.23 66.92 69.42 66.8 67.4 67.4
04/01/2019 07:22:16 54.49 54.34 55.47 53.6 54.8 54.7 68.66 68 69.42 66.8 67.4 67.4
04/01/2019 07:22:17 54.29 54.56 55.47 53.6 54.8 54.7 67.47 68.31 69.42 66.8 67.4 67.4
04/01/2019 07:22:18 53.46 54.23 55.47 53.6 54.8 54.7 68.46 68.41 69.42 66.8 67.4 67.4
04/01/2019 07:22:19 53.75 53.88 55.47 53.6 54.8 54.7 66.41 68.2 69.42 66.8 67.4 67.4
04/01/2019 07:22:20 53.35 53.77 55.47 53.6 54.8 54.7 67.18 67.38 69.42 66.8 67.4 67.4
04/01/2019 07:22:21 53.75 53.78 55.47 53.6 54.8 54.7 66.97 67.34 69.42 66.8 67.4 67.4
04/01/2019 07:22:22 53.55 53.79 55.47 53.6 54.8 54.7 67.4 67.34 69.42 66.8 67.4 67.4
04/01/2019 07:22:23 53.25 53.67 55.47 53.6 54.8 54.7 68.14 67.99 69.42 66.8 67.4 67.4
04/01/2019 07:22:24 53.35 53.47 55.47 53.6 54.8 54.7 67.02 67.86 69.42 66.8 67.4 67.4
04/01/2019 07:22:25 53.45 53.56 55.47 53.6 54.8 54.7 66.55 67.3 69.42 66.8 67.4 67.4
04/01/2019 07:22:26 53.65 53.6 55.47 53.6 54.8 54.7 66.46 67.01 69.42 66.7 67.4 67.4
04/01/2019 07:22:27 53.09 53.63 55.47 53.6 54.8 54.7 66.36 66.64 69.42 66.7 67.4 67.4
04/01/2019 07:22:28 53.07 53.34 55.47 53.6 54.8 54.7 66.88 66.86 69.42 66.7 67.4 67.4
04/01/2019 07:22:29 53.43 53.45 55.47 53.6 54.8 54.7 67.31 67.35 69.42 66.7 67.4 67.4
04/01/2019 07:22:30 53.5 53.56 55.47 53.6 54.8 54.7 67.6 67.65 69.42 66.7 67.4 67.4
04/01/2019 07:22:31 54.09 53.94 55.47 53.6 54.8 54.7 68.99 68.7 69.42 66.7 67.4 67.4
04/01/2019 07:22:32 53.37 53.84 55.47 53.6 54.8 54.7 68.97 68.99 69.42 66.7 67.4 67.4
04/01/2019 07:22:33 54.08 53.95 55.47 53.6 54.8 54.7 69.91 69.69 69.69 66.7 67.4 67.4
04/01/2019 07:22:34 53.47 53.97 55.47 53.6 54.8 54.7 69.01 69.55 69.69 66.7 67.4 67.4
04/01/2019 07:22:35 53.62 53.77 55.47 53.6 54.8 54.7 69.41 69.77 69.77 66.7 67.4 67.4
04/01/2019 07:22:36 52.88 53.72 55.47 53.6 54.8 54.7 69.77 69.9 69.9 66.7 67.4 67.4
04/01/2019 07:22:37 53.71 53.63 55.47 53.6 54.8 54.7 70.45 70.44 70.44 66.7 67.4 67.4
04/01/2019 07:22:38 53.44 53.67 55.47 53.6 54.8 54.7 69.73 70.3 70.44 66.7 67.5 67.4
04/01/2019 07:22:39 53.57 53.59 55.47 53.6 54.8 54.7 70.81 70.55 70.55 66.7 67.5 67.4
04/01/2019 07:22:40 53.74 53.74 55.47 53.6 54.8 54.7 71.72 71.41 71.41 66.7 67.5 67.4
04/01/2019 07:22:41 53.83 53.87 55.47 53.6 54.8 54.7 71.78 71.68 71.68 66.8 67.5 67.4
04/01/2019 07:22:42 53.57 53.81 55.13 53.6 54.8 54.7 72.28 72.28 72.28 66.8 67.5 67.4
04/01/2019 07:22:43 53.87 53.93 54.68 53.6 54.8 54.7 71.23 72.21 72.28 66.8 67.5 67.4
04/01/2019 07:22:44 53.6 53.9 54.56 53.5 54.8 54.7 69.57 71.54 72.28 66.8 67.5 67.4
04/01/2019 07:22:45 53.68 53.86 54.56 53.5 54.8 54.7 71.11 71.11 72.28 66.9 67.5 67.4
04/01/2019 07:22:46 54.37 54.18 54.56 53.5 54.8 54.7 70.18 71.14 72.28 66.9 67.5 67.4
04/01/2019 07:22:47 53.28 54.17 54.23 53.5 54.8 54.7 70.5 70.76 72.28 66.9 67.5 67.4
04/01/2019 07:22:48 53.81 53.94 54.18 53.5 54.8 54.7 69.95 70.73 72.28 66.9 67.5 67.4
04/01/2019 07:22:49 53.72 53.91 54.18 53.5 54.8 54.7 70.77 70.73 72.28 66.9 67.5 67.4
04/01/2019 07:22:50 54.1 54.01 54.18 53.6 54.8 54.7 71.95 71.52 72.28 67 67.5 67.5
04/01/2019 07:22:51 53.99 54.15 54.18 53.6 54.8 54.7 71.75 71.88 72.28 67 67.5 67.5
04/01/2019 07:22:52 54.16 54.15 54.18 53.6 54.8 54.7 72.05 72.05 72.28 67 67.5 67.5
04/01/2019 07:22:53 53.93 54.24 54.24 53.6 54.8 54.7 72.19 72.51 72.51 67.1 67.6 67.5
04/01/2019 07:22:54 53.55 54.04 54.24 53.6 54.8 54.7 71.97 72.34 72.51 67.1 67.6 67.5
04/01/2019 07:22:55 54.12 54.02 54.24 53.6 54.8 54.7 72.06 72.17 72.51 67.1 67.6 67.5
04/01/2019 07:22:56 54.31 54.31 54.31 53.6 54.8 54.7 73.61 73.2 73.2 67.2 67.6 67.5
04/01/2019 07:22:57 53.59 54.19 54.31 53.6 54.8 54.7 70.42 73.06 73.2 67.2 67.6 67.5
04/01/2019 07:22:58 53.55 53.84 54.31 53.6 54.8 54.7 70.18 71.76 73.2 67.2 67.6 67.5
04/01/2019 07:22:59 53.81 53.97 54.31 53.6 54.8 54.7 68.46 70.76 73.2 67.2 67.6 67.5
04/01/2019 07:23:00 53.56 53.76 54.31 53.6 54.8 54.7 68.85 69.49 73.2 67.2 67.6 67.5
04/01/2019 07:23:01 53.24 53.72 54.31 53.6 54.8 54.7 66.75 69.13 73.2 67.2 67.6 67.5
04/01/2019 07:23:02 52.59 53.41 54.31 53.6 54.8 54.7 66.95 67.76 73.2 67.2 67.6 67.5
04/01/2019 07:23:03 53.67 53.47 54.31 53.6 54.8 54.7 66.13 67.31 73.2 67.2 67.6 67.5
04/01/2019 07:23:04 52.98 53.39 54.31 53.6 54.8 54.7 65.86 66.63 73.2 67.2 67.6 67.5
04/01/2019 07:23:05 53.2 53.32 54.31 53.6 54.8 54.7 66.56 66.53 73.2 67.2 67.6 67.5
04/01/2019 07:23:06 52.75 53.16 54.31 53.6 54.8 54.7 66.93 66.82 73.2 67.1 67.6 67.5
04/01/2019 07:23:07 53.15 53.3 54.31 53.6 54.8 54.7 66.02 66.87 73.2 67.1 67.6 67.5
04/01/2019 07:23:08 53.26 53.24 54.31 53.6 54.8 54.7 65.49 66.45 73.2 67.1 67.6 67.5
04/01/2019 07:23:09 52.82 53.28 54.31 53.6 54.8 54.7 64.82 65.87 73.2 67.1 67.6 67.5
04/01/2019 07:23:10 52.84 53.03 54.31 53.6 54.8 54.7 65.77 65.64 73.2 67.1 67.6 67.5
04/01/2019 07:23:11 53.22 53.28 54.31 53.6 54.8 54.7 65.44 65.79 73.2 67.1 67.6 67.4
04/01/2019 07:23:12 53.46 53.41 54.31 53.6 54.8 54.7 65.4 65.52 73.2 67.1 67.6 67.4
04/01/2019 07:23:13 53.04 53.4 54.31 53.6 54.8 54.7 64.83 65.49 73.2 67 67.6 67.4
04/01/2019 07:23:14 53.8 53.7 54.31 53.6 54.8 54.7 65.5 65.46 73.2 67 67.6 67.4
04/01/2019 07:23:15 52.98 53.69 54.31 53.6 54.8 54.7 64.88 65.43 73.2 67 67.6 67.4
04/01/2019 07:23:16 53.18 53.31 54.31 53.6 54.8 54.7 65.46 65.51 73.2 67 67.6 67.4
04/01/2019 07:23:17 52.72 53.33 54.31 53.6 54.8 54.7 65.12 65.72 73.2 67 67.6 67.4
04/01/2019 07:23:18 52.91 53.02 54.31 53.6 54.8 54.7 65.16 65.54 73.2 67 67.6 67.4
04/01/2019 07:23:19 53.2 53.21 54.31 53.6 54.8 54.7 66.84 66.49 73.2 67 67.6 67.4
04/01/2019 07:23:20 53.23 53.34 54.31 53.6 54.8 54.7 66 66.62 73.2 67 67.6 67.4
04/01/2019 07:23:21 53.3 53.5 54.31 53.6 54.8 54.7 65.85 66.18 73.2 67 67.6 67.4
04/01/2019 07:23:22 53.05 53.44 54.31 53.6 54.8 54.7 65.54 65.97 73.2 67 67.6 67.4
04/01/2019 07:23:23 53.63 53.53 54.31 53.6 54.8 54.7 65.01 65.71 73.2 67 67.6 67.4
04/01/2019 07:23:24 53.27 53.58 54.31 53.6 54.8 54.7 66.52 66.13 73.2 67 67.6 67.4
04/01/2019 07:23:25 52.89 53.33 54.31 53.6 54.8 54.7 65.88 66.22 73.2 67 67.6 67.4
04/01/2019 07:23:26 53.32 53.38 54.19 53.6 54.8 54.7 66.15 66.2 73.06 67 67.6 67.4
04/01/2019 07:23:27 53.61 53.75 53.97 53.6 54.8 54.7 65.82 66.32 71.76 67 67.6 67.4
04/01/2019 07:23:28 53.94 53.86 53.97 53.6 54.8 54.7 69.01 68.59 70.76 67 67.6 67.4
04/01/2019 07:23:29 53.77 54.07 54.07 53.6 54.8 54.7 73.31 72.64 72.64 67.1 67.6 67.5
04/01/2019 07:23:30 53.89 54.07 54.07 53.6 54.8 54.7 68.1 71.23 72.64 67.1 67.6 67.5
04/01/2019 07:23:31 53.81 54.03 54.07 53.6 54.8 54.7 68.14 69.65 72.64 67.1 67.6 67.5
04/01/2019 07:23:32 53.35 53.76 54.07 53.6 54.8 54.7 68.65 68.86 72.64 67.1 67.6 67.5
04/01/2019 07:23:33 53.85 53.8 54.07 53.6 54.8 54.7 68.56 68.85 72.64 67.1 67.6 67.5
04/01/2019 07:23:34 53.68 53.77 54.07 53.6 54.8 54.7 70.05 69.68 72.64 67.1 67.6 67.5
04/01/2019 07:23:35 53.83 53.86 54.07 53.6 54.8 54.7 68.56 69.91 72.64 67.1 67.6 67.5
04/01/2019 07:23:36 53.85 53.89 54.07 53.6 54.8 54.7 68.08 68.84 72.64 67.1 67.6 67.5
04/01/2019 07:23:37 53.31 53.92 54.07 53.6 54.8 54.7 67.13 68.46 72.64 67.1 67.6 67.5
04/01/2019 07:23:38 53.82 53.81 54.07 53.6 54.8 54.7 66.89 67.7 72.64 67.1 67.6 67.5
04/01/2019 07:23:39 53.72 53.9 54.07 53.6 54.8 54.7 66.02 67.19 72.64 67.1 67.6 67.5
04/01/2019 07:23:40 53.55 53.69 54.07 53.6 54.8 54.7 65.97 66.64 72.64 67.1 67.7 67.5
04/01/2019 07:23:41 53.36 53.68 54.07 53.6 54.8 54.7 66.1 66.32 72.64 67.1 67.6 67.5
04/01/2019 07:23:42 52.88 53.54 54.07 53.6 54.8 54.7 66.2 66.4 72.64 67.1 67.7 67.5
04/01/2019 07:23:43 52.98 53.25 54.07 53.6 54.8 54.7 64.82 66.21 72.64 67.1 67.7 67.5
04/01/2019 07:23:44 53.43 53.34 54.07 53.6 54.8 54.7 65.4 65.55 72.64 67.1 67.7 67.5
04/01/2019 07:23:45 53.14 53.46 54.07 53.6 54.8 54.7 66.19 66.07 72.64 67.1 67.7 67.5
04/01/2019 07:23:46 53.58 53.5 54.07 53.6 54.7 54.7 65.64 65.89 72.64 67.1 67.6 67.5
04/01/2019 07:23:47 53.05 53.57 54.07 53.6 54.7 54.7 65.5 65.69 72.64 67.1 67.6 67.5
04/01/2019 07:23:48 53.65 53.53 54.07 53.6 54.7 54.7 66.64 66.46 72.64 67.1 67.6 67.5
04/01/2019 07:23:49 53.27 53.52 54.07 53.6 54.7 54.7 66.13 66.3 72.64 67.1 67.6 67.5
04/01/2019 07:23:50 53.18 53.39 54.07 53.6 54.7 54.7 66.07 66.27 72.64 67.1 67.6 67.5
04/01/2019 07:23:51 53.53 53.49 54.07 53.6 54.7 54.7 66.19 66.31 72.64 67.1 67.6 67.5
04/01/2019 07:23:52 53.61 53.6 54.07 53.6 54.7 54.7 66.64 66.68 72.64 67.1 67.6 67.5
04/01/2019 07:23:53 53.98 53.83 54.07 53.6 54.7 54.7 66.09 66.81 72.64 67.1 67.6 67.5
04/01/2019 07:23:54 53.02 53.89 54.07 53.6 54.7 54.7 66.09 66.31 72.64 67.1 67.6 67.5
04/01/2019 07:23:55 53.63 53.55 54.07 53.6 54.7 54.7 65.34 66.07 72.64 67.1 67.6 67.5
04/01/2019 07:23:56 53.18 53.52 54.07 53.6 54.7 54.7 65.73 65.88 72.64 67.1 67.6 67.5
04/01/2019 07:23:57 53.85 53.82 54.07 53.6 54.7 54.7 66.71 66.38 72.64 67.1 67.6 67.5
04/01/2019 07:23:58 53.44 53.71 54.07 53.6 54.7 54.7 65.24 66.46 72.64 67.1 67.6 67.5
04/01/2019 07:23:59 53.66 53.76 54.07 53.6 54.7 54.7 65.48 65.66 71.23 67.1 67.6 67.5
04/01/2019 07:24:00 52.79 53.6 54.03 53.6 54.7 54.7 65.89 65.86 69.91 67.1 67.6 67.5
04/01/2019 07:24:01 53.19 53.28 53.92 53.6 54.7 54.7 64.92 65.73 69.91 67 67.6 67.5
04/01/2019 07:24:02 53.1 53.34 53.92 53.6 54.7 54.7 64.96 65.39 69.91 67 67.6 67.5
04/01/2019 07:24:03 53.1 53.27 53.92 53.6 54.7 54.7 64.86 65.13 69.91 67 67.6 67.5
04/01/2019 07:24:04 53.05 53.22 53.92 53.6 54.7 54.7 64.94 65.22 69.91 67 67.5 67.5
04/01/2019 07:24:05 53.3 53.31 53.92 53.6 54.7 54.7 65.23 65.35 68.84 67 67.5 67.5
04/01/2019 07:24:06 53.23 53.35 53.92 53.6 54.7 54.7 64.55 65.22 68.46 67 67.5 67.5
04/01/2019 07:24:07 52.83 53.35 53.9 53.6 54.7 54.7 64.86 65.06 67.7 67 67.5 67.5
04/01/2019 07:24:08 53.16 53.28 53.9 53.6 54.7 54.7 65.56 65.37 67.19 67 67.5 67.5
04/01/2019 07:24:09 52.97 53.28 53.89 53.6 54.7 54.7 65.73 65.71 66.81 67 67.5 67.5
04/01/2019 07:24:10 53.18 53.29 53.89 53.6 54.7 54.7 65.48 65.81 66.81 67 67.5 67.5
04/01/2019 07:24:11 52.88 53.07 53.89 53.5 54.7 54.7 65.13 65.48 66.81 67 67.5 67.5
04/01/2019 07:24:12 53.52 53.47 53.89 53.5 54.7 54.7 64.93 65.52 66.81 67 67.5 67.5
04/01/2019 07:24:13 53.69 53.81 53.89 53.5 54.7 54.7 64.65 65.07 66.81 67 67.5 67.5
04/01/2019 07:24:14 53.11 53.65 53.89 53.5 54.7 54.7 64.22 64.88 66.81 67 67.5 67.5
04/01/2019 07:24:15 52.59 53.22 53.89 53.5 54.7 54.7 65.4 65.13 66.81 67 67.5 67.5
04/01/2019 07:24:16 53.46 53.4 53.89 53.5 54.7 54.7 64.81 65.15 66.81 66.9 67.5 67.5
04/01/2019 07:24:17 52.84 53.4 53.89 53.5 54.7 54.7 64.44 65.06 66.81 66.9 67.5 67.5
04/01/2019 07:24:18 52.89 53.03 53.89 53.5 54.7 54.7 64.61 64.88 66.81 66.9 67.5 67.5
04/01/2019 07:24:19 53.33 53.34 53.89 53.5 54.7 54.7 64.92 64.86 66.81 66.9 67.5 67.5
04/01/2019 07:24:20 52.92 53.21 53.89 53.5 54.7 54.7 65.23 65.24 66.81 66.9 67.5 67.5
04/01/2019 07:24:21 53.29 53.32 53.89 53.5 54.7 54.7 66.2 65.94 66.81 66.9 67.5 67.5
04/01/2019 07:24:22 53.31 53.42 53.89 53.5 54.7 54.7 65.85 66.07 66.81 66.9 67.5 67.5
04/01/2019 07:24:23 52.56 53.37 53.89 53.5 54.7 54.7 64.92 66 66.46 66.9 67.5 67.5
04/01/2019 07:24:24 52.42 52.88 53.82 53.5 54.7 54.7 64.59 65.3 66.46 66.9 67.5 67.5
04/01/2019 07:24:25 52.66 52.72 53.82 53.5 54.7 54.7 64.15 65.09 66.46 66.9 67.5 67.4
04/01/2019 07:24:26 53.07 52.98 53.82 53.5 54.7 54.7 65.57 65.21 66.46 66.9 67.5 67.4
04/01/2019 07:24:27 52.8 52.96 53.81 53.5 54.7 54.7 65.58 65.5 66.46 66.9 67.5 67.4
04/01/2019 07:24:28 53.34 53.22 53.81 53.5 54.7 54.7 65.47 65.78 66.07 66.9 67.5 67.4
04/01/2019 07:24:29 53.08 53.43 53.81 53.5 54.7 54.7 64.84 65.46 66.07 66.9 67.5 67.4
04/01/2019 07:24:30 53.09 53.1 53.81 53.5 54.7 54.7 65.6 65.6 66.07 66.9 67.5 67.4
04/01/2019 07:24:31 53.34 53.36 53.81 53.5 54.7 54.7 65.72 65.76 66.07 66.9 67.5 67.4
04/01/2019 07:24:32 53.03 53.32 53.81 53.5 54.7 54.7 65.69 65.76 66.07 66.9 67.5 67.4
04/01/2019 07:24:33 53.02 53.19 53.81 53.5 54.7 54.7 65.85 66.04 66.07 66.9 67.5 67.4
04/01/2019 07:24:34 53.16 53.25 53.81 53.5 54.7 54.7 65.35 65.89 66.07 66.9 67.5 67.4
04/01/2019 07:24:35 53.16 53.37 53.81 53.5 54.7 54.7 65.43 65.63 66.07 66.9 67.5 67.4
04/01/2019 07:24:36 53.26 53.39 53.81 53.5 54.7 54.7 65.45 65.79 66.07 66.9 67.5 67.4
04/01/2019 07:24:37 53.3 53.41 53.81 53.5 54.7 54.7 64.97 65.38 66.07 66.9 67.4 67.4
04/01/2019 07:24:38 52.8 53.36 53.81 53.5 54.7 54.7 65.04 65.57 66.07 66.9 67.4 67.4
04/01/2019 07:24:39 53.05 53.19 53.81 53.5 54.7 54.7 65.28 65.27 66.07 66.9 67.4 67.4
04/01/2019 07:24:40 53.24 53.39 53.81 53.5 54.7 54.7 65.38 65.38 66.07 66.9 67.4 67.4
04/01/2019 07:24:41 53.51 53.44 53.81 53.5 54.7 54.7 65.45 65.54 66.07 66.9 67.4 67.4
04/01/2019 07:24:42 53.37 53.44 53.81 53.5 54.7 54.7 65.47 65.68 66.07 66.9 67.4 67.4
04/01/2019 07:24:43 53.28 53.52 53.65 53.5 54.7 54.7 65.32 65.6 66.07 66.9 67.4 67.4
04/01/2019 07:24:44 54.03 53.94 53.94 53.5 54.7 54.7 67.01 66.7 66.7 66.9 67.4 67.4
04/01/2019 07:24:45 54.37 54.26 54.26 53.5 54.7 54.7 70.16 69.4 69.4 66.9 67.4 67.4
04/01/2019 07:24:46 54.17 54.44 54.44 53.5 54.7 54.7 68.69 69.41 69.41 67 67.4 67.4
04/01/2019 07:24:47 53.88 54.11 54.44 53.5 54.7 54.7 69.84 69.62 69.62 67 67.4 67.4
04/01/2019 07:24:48 53.48 53.92 54.44 53.5 54.7 54.7 68.21 69.46 69.62 67 67.4 67.4
04/01/2019 07:24:49 53.64 53.84 54.44 53.5 54.7 54.7 68.2 68.75 69.62 67 67.4 67.4
04/01/2019 07:24:50 53.3 53.69 54.44 53.5 54.7 54.7 66.7 68.37 69.62 67 67.4 67.4
04/01/2019 07:24:51 53.67 53.67 54.44 53.5 54.7 54.7 67.25 67.54 69.62 67 67.4 67.4
04/01/2019 07:24:52 53.44 53.71 54.44 53.5 54.7 54.7 66.64 67.43 69.62 67 67.4 67.4
04/01/2019 07:24:53 53.1 53.59 54.44 53.5 54.7 54.7 66.7 67.08 69.62 67 67.4 67.4
04/01/2019 07:24:54 52.98 53.27 54.44 53.5 54.7 54.7 64.94 66.79 69.62 67 67.4 67.4
04/01/2019 07:24:55 53.14 53.21 54.44 53.5 54.7 54.7 64.53 65.85 69.62 67 67.4 67.4
04/01/2019 07:24:56 53.84 53.68 54.44 53.5 54.7 54.7 66.77 66.54 69.62 67 67.4 67.4
04/01/2019 07:24:57 52.74 53.67 54.44 53.5 54.7 54.7 65.95 66.6 69.62 67 67.4 67.4
04/01/2019 07:24:58 52.93 53.26 54.44 53.5 54.7 54.7 64.96 66.23 69.62 67 67.4 67.4
04/01/2019 07:24:59 53.02 53.09 54.44 53.5 54.7 54.7 65.45 65.65 69.62 67 67.4 67.4
04/01/2019 07:25:00 52.93 53.07 54.44 53.5 54.7 54.7 65.38 65.71 69.62 67 67.4 67.4
04/01/2019 07:25:01 53.02 53.13 54.44 53.5 54.7 54.7 65.62 65.85 69.62 67 67.4 67.4
04/01/2019 07:25:02 53.12 53.16 54.44 53.5 54.7 54.7 65.21 65.62 69.62 67 67.4 67.4
04/01/2019 07:25:03 53.47 53.47 54.44 53.5 54.7 54.7 65.59 65.74 69.62 67 67.4 67.4
04/01/2019 07:25:04 53.36 53.58 54.44 53.5 54.7 54.7 65.39 65.74 69.62 67 67.4 67.4
04/01/2019 07:25:05 53.19 53.46 54.44 53.5 54.7 54.7 66.6 66.32 69.62 67 67.4 67.4
04/01/2019 07:25:06 53.67 53.59 54.44 53.5 54.7 54.7 67.84 67.55 69.62 67 67.4 67.4
04/01/2019 07:25:07 54.17 54.06 54.44 53.5 54.7 54.7 67.59 67.9 69.62 67 67.4 67.4
04/01/2019 07:25:08 54.18 54.17 54.44 53.5 54.7 54.7 67.87 67.96 69.62 67 67.4 67.4
04/01/2019 07:25:09 53.35 54.09 54.44 53.5 54.7 54.7 69.54 69.24 69.62 67 67.4 67.4
04/01/2019 07:25:10 53.74 53.78 54.44 53.5 54.7 54.7 69.04 69.62 69.62 67 67.4 67.4
04/01/2019 07:25:11 53.62 53.76 54.44 53.5 54.7 54.7 67.8 68.95 69.62 67 67.4 67.4
04/01/2019 07:25:12 53.71 53.83 54.44 53.5 54.7 54.7 68.87 68.93 69.62 67 67.4 67.4
04/01/2019 07:25:13 53.44 53.79 54.44 53.5 54.7 54.7 69.2 69.5 69.62 67 67.4 67.4
04/01/2019 07:25:14 53.62 53.69 54.44 53.5 54.7 54.7 68.68 69.11 69.62 67 67.4 67.4
04/01/2019 07:25:15 53.57 53.74 54.44 53.5 54.7 54.7 69.06 69.12 69.62 67.1 67.5 67.4
04/01/2019 07:25:16 53.52 53.67 54.17 53.5 54.7 54.7 69.38 69.48 69.62 67.1 67.5 67.4
04/01/2019 07:25:17 53.65 53.73 54.17 53.5 54.7 54.7 69.36 69.4 69.62 67.1 67.5 67.4
04/01/2019 07:25:18 53.57 53.73 54.17 53.5 54.7 54.7 69.45 69.71 69.71 67.1 67.5 67.4
04/01/2019 07:25:19 53.56 53.74 54.17 53.5 54.7 54.7 69.37 69.67 69.71 67.1 67.5 67.4
04/01/2019 07:25:20 54.01 53.94 54.17 53.5 54.7 54.7 69.99 70.04 70.04 67.1 67.5 67.4
04/01/2019 07:25:21 53.26 53.81 54.17 53.5 54.7 54.7 68.27 69.92 70.04 67.1 67.5 67.4
04/01/2019 07:25:22 52.97 53.57 54.17 53.5 54.7 54.7 66.99 68.73 70.04 67.1 67.5 67.4
04/01/2019 07:25:23 53.94 53.65 54.17 53.5 54.7 54.7 67.92 68.05 70.04 67.1 67.5 67.4
04/01/2019 07:25:24 53.6 53.76 54.17 53.5 54.7 54.7 68.08 68.22 70.04 67.1 67.5 67.4
04/01/2019 07:25:25 53.85 53.86 54.17 53.5 54.7 54.7 68.61 68.53 70.04 67.2 67.5 67.4
04/01/2019 07:25:26 53.33 53.8 54.17 53.5 54.7 54.7 68.07 68.64 70.04 67.2 67.5 67.4
04/01/2019 07:25:27 53.93 53.85 54.17 53.5 54.7 54.7 69.99 69.55 70.04 67.2 67.5 67.4
04/01/2019 07:25:28 53.85 53.89 54.17 53.5 54.7 54.7 68.43 69.61 70.04 67.2 67.5 67.4
04/01/2019 07:25:29 54.04 54.07 54.17 53.5 54.7 54.7 69.56 69.37 70.04 67.2 67.5 67.4
04/01/2019 07:25:30 53.83 53.99 54.17 53.5 54.7 54.7 69.98 70.07 70.07 67.2 67.5 67.4
04/01/2019 07:25:31 54.59 54.44 54.44 53.6 54.7 54.7 71.16 70.86 70.86 67.2 67.5 67.4
04/01/2019 07:25:32 54.27 54.45 54.45 53.6 54.7 54.7 70.06 70.72 70.86 67.3 67.5 67.4
04/01/2019 07:25:33 54.44 54.5 54.5 53.6 54.7 54.7 70.6 70.79 70.86 67.3 67.5 67.4
04/01/2019 07:25:34 53.65 54.38 54.5 53.6 54.7 54.7 70.23 70.76 70.86 67.3 67.5 67.4
04/01/2019 07:25:35 53.26 54 54.5 53.6 54.7 54.7 70.12 70.73 70.86 67.3 67.5 67.4
04/01/2019 07:25:36 53.74 53.72 54.5 53.6 54.7 54.7 67.71 70.04 70.86 67.3 67.5 67.5
04/01/2019 07:25:37 53.61 53.71 54.5 53.6 54.7 54.7 67.85 68.72 70.86 67.3 67.5 67.5
04/01/2019 07:25:38 53.53 53.81 54.5 53.6 54.7 54.7 66.9 68.18 70.86 67.3 67.5 67.5
04/01/2019 07:25:39 53.21 53.65 54.5 53.6 54.7 54.7 67.11 67.43 70.86 67.3 67.5 67.5
04/01/2019 07:25:40 53.16 53.48 54.5 53.6 54.7 54.7 67.3 67.72 70.86 67.4 67.6 67.5
04/01/2019 07:25:41 53.18 53.37 54.5 53.6 54.7 54.7 67.08 67.33 70.86 67.4 67.6 67.5
04/01/2019 07:25:42 52.86 53.22 54.5 53.6 54.7 54.7 67.3 67.43 70.86 67.4 67.6 67.5
04/01/2019 07:25:43 53.27 53.23 54.5 53.6 54.7 54.7 68.15 67.86 70.86 67.4 67.6 67.5
04/01/2019 07:25:44 53.53 53.51 54.5 53.6 54.7 54.7 67.93 68.04 70.86 67.4 67.6 67.5
04/01/2019 07:25:45 53.17 53.62 54.5 53.6 54.7 54.7 67.57 68.1 70.86 67.4 67.6 67.5
04/01/2019 07:25:46 53.13 53.29 54.5 53.6 54.7 54.7 67.89 68.09 70.86 67.4 67.6 67.5
04/01/2019 07:25:47 53 53.16 54.5 53.6 54.7 54.7 67.45 67.93 70.86 67.4 67.6 67.5
04/01/2019 07:25:48 53.29 53.41 54.5 53.6 54.7 54.7 67.23 67.84 70.86 67.4 67.6 67.5
04/01/2019 07:25:49 53.35 53.4 54.5 53.6 54.7 54.7 67.69 67.79 70.86 67.4 67.5 67.5
04/01/2019 07:25:50 53.55 53.52 54.5 53.6 54.7 54.7 69.39 69.08 70.86 67.4 67.5 67.5
04/01/2019 07:25:51 53.31 53.62 54.5 53.6 54.7 54.7 68.22 69.18 70.86 67.4 67.5 67.5
04/01/2019 07:25:52 53.58 53.61 54.5 53.6 54.7 54.7 68.61 68.77 70.86 67.5 67.5 67.5
04/01/2019 07:25:53 53.58 53.7 54.5 53.6 54.7 54.7 68.1 68.62 70.86 67.5 67.5 67.5
04/01/2019 07:25:54 53.93 53.96 54.5 53.6 54.7 54.7 68.03 68.51 70.86 67.5 67.5 67.5
04/01/2019 07:25:55 53.47 53.77 54.5 53.6 54.7 54.7 67.09 68.09 70.86 67.5 67.5 67.5
04/01/2019 07:25:56 53.77 53.76 54.5 53.6 54.7 54.7 68.24 68.09 70.86 67.5 67.5 67.5
04/01/2019 07:25:57 54.07 54 54.5 53.6 54.7 54.7 68.03 68.37 70.86 67.5 67.5 67.5
04/01/2019 07:25:58 53.56 54.02 54.5 53.6 54.7 54.7 68.9 68.74 70.86 67.5 67.5 67.5
04/01/2019 07:25:59 53.14 53.69 54.5 53.6 54.7 54.7 68.92 68.97 70.86 67.5 67.5 67.5
04/01/2019 07:26:00 53.93 53.73 54.5 53.6 54.7 54.7 69.82 69.59 70.86 67.5 67.5 67.5
04/01/2019 07:26:01 53.97 53.99 54.5 53.6 54.7 54.7 70.06 70.04 70.79 67.5 67.5 67.5
04/01/2019 07:26:02 53.9 54.16 54.5 53.6 54.7 54.7 71.06 70.77 70.79 67.6 67.5 67.5
04/01/2019 07:26:03 53.88 54 54.38 53.6 54.7 54.7 70.66 71.03 71.03 67.6 67.5 67.5
04/01/2019 07:26:04 53.39 53.84 54.16 53.6 54.7 54.7 70.16 70.61 71.03 67.6 67.6 67.5
04/01/2019 07:26:05 55.59 55.17 55.17 53.6 54.7 54.7 69.82 70.49 71.03 67.6 67.6 67.5
04/01/2019 07:26:06 53.87 54.8 55.17 53.6 54.7 54.7 69.07 70.1 71.03 67.6 67.6 67.5
04/01/2019 07:26:07 53.86 54.31 55.17 53.6 54.7 54.7 69.25 69.71 71.03 67.6 67.6 67.5
04/01/2019 07:26:08 53.7 54.05 55.17 53.6 54.7 54.7 69.48 69.61 71.03 67.7 67.6 67.5
04/01/2019 07:26:09 53.8 53.89 55.17 53.6 54.7 54.7 69.59 69.64 71.03 67.7 67.6 67.5
04/01/2019 07:26:10 55.06 54.78 55.17 53.6 54.7 54.7 69.77 69.85 71.03 67.7 67.6 67.5
04/01/2019 07:26:11 55.67 55.49 55.49 53.6 54.7 54.7 69.03 70 71.03 67.7 67.6 67.5
04/01/2019 07:26:12 54.98 55.33 55.49 53.6 54.7 54.7 69.35 69.71 71.03 67.7 67.6 67.5
04/01/2019 07:26:13 54.64 55.13 55.49 53.6 54.7 54.7 67.88 69.13 71.03 67.7 67.6 67.5
04/01/2019 07:26:14 54.62 54.9 55.49 53.6 54.7 54.7 68.37 68.46 71.03 67.7 67.6 67.5
04/01/2019 07:26:15 54.51 54.9 55.49 53.6 54.8 54.7 68.42 68.61 71.03 67.7 67.6 67.5
04/01/2019 07:26:16 54.48 54.71 55.49 53.6 54.8 54.7 67.26 68.54 71.03 67.7 67.6 67.5
04/01/2019 07:26:17 54.15 54.48 55.49 53.6 54.8 54.7 66.76 67.68 71.03 67.7 67.6 67.5
04/01/2019 07:26:18 54.32 54.36 55.49 53.6 54.8 54.7 65.86 67.25 71.03 67.7 67.6 67.5
04/01/2019 07:26:19 54.09 54.31 55.49 53.6 54.8 54.7 65.52 66.36 71.03 67.7 67.6 67.5
04/01/2019 07:26:20 54.61 54.55 55.49 53.6 54.8 54.7 65.5 65.86 71.03 67.7 67.6 67.5
04/01/2019 07:26:21 54 54.47 55.49 53.6 54.8 54.7 65.4 65.86 71.03 67.7 67.6 67.5
04/01/2019 07:26:22 54.05 54.34 55.49 53.6 54.8 54.7 64.81 65.47 71.03 67.7 67.6 67.5
04/01/2019 07:26:23 53.98 54.17 55.49 53.6 54.8 54.7 65.13 65.26 71.03 67.7 67.6 67.5
04/01/2019 07:26:24 54.47 54.4 55.49 53.7 54.8 54.7 64.7 65.25 71.03 67.7 67.6 67.5
04/01/2019 07:26:25 54.05 54.37 55.49 53.7 54.8 54.7 64.74 65.07 71.03 67.7 67.6 67.5
04/01/2019 07:26:26 53.95 54.2 55.49 53.7 54.8 54.7 65.56 65.39 71.03 67.7 67.6 67.5
04/01/2019 07:26:27 54.21 54.23 55.49 53.7 54.8 54.7 64.48 65.44 71.03 67.7 67.6 67.5
04/01/2019 07:26:28 54.14 54.29 55.49 53.7 54.8 54.7 65.27 65.25 71.03 67.7 67.6 67.5
04/01/2019 07:26:29 54.23 54.38 55.49 53.7 54.8 54.7 64.52 65.15 71.03 67.7 67.6 67.5
04/01/2019 07:26:30 54.3 54.4 55.49 53.7 54.8 54.7 64.87 64.92 71.03 67.7 67.6 67.5
04/01/2019 07:26:31 54.17 54.31 55.49 53.7 54.8 54.7 65 65 71.03 67.7 67.6 67.5
04/01/2019 07:26:32 54.27 54.31 55.49 53.7 54.8 54.7 65.11 65.26 71.03 67.7 67.6 67.5
04/01/2019 07:26:33 53.82 54.3 55.49 53.7 54.8 54.7 64.63 65.1 70.61 67.7 67.6 67.5
04/01/2019 07:26:34 54.6 54.43 55.49 53.7 54.8 54.7 65.16 65.04 70.49 67.7 67.6 67.5
04/01/2019 07:26:35 54.44 54.51 55.49 53.7 54.8 54.7 64.66 65.03 70.1 67.7 67.6 67.5
04/01/2019 07:26:36 54.02 54.49 55.49 53.7 54.8 54.7 64.32 64.91 70 67.7 67.6 67.5
04/01/2019 07:26:37 54.19 54.28 55.49 53.7 54.8 54.7 64.54 64.63 70 67.7 67.6 67.5
04/01/2019 07:26:38 54.25 54.44 55.49 53.7 54.8 54.7 65.3 65.06 70 67.7 67.6 67.5
04/01/2019 07:26:39 53.81 54.31 55.49 53.7 54.8 54.7 65.41 65.59 70 67.7 67.6 67.5
04/01/2019 07:26:40 54.09 54.11 55.49 53.7 54.8 54.7 65.84 65.68 70 67.7 67.6 67.5
04/01/2019 07:26:41 55.97 55.74 55.74 53.7 54.8 54.7 65.8 65.78 69.71 67.7 67.6 67.5
04/01/2019 07:26:42 54.09 55.73 55.74 53.7 54.8 54.7 65.4 66.01 69.13 67.7 67.6 67.5
04/01/2019 07:26:43 53.77 54.74 55.74 53.7 54.8 54.7 65.93 66.08 68.61 67.7 67.6 67.5
04/01/2019 07:26:44 53.63 54.19 55.74 53.7 54.8 54.7 65.95 65.96 68.61 67.7 67.6 67.5
04/01/2019 07:26:45 53.74 54.03 55.74 53.7 54.8 54.7 66.16 66.08 68.54 67.7 67.6 67.5
04/01/2019 07:26:46 53.98 53.91 55.74 53.7 54.8 54.7 66.04 66.39 67.68 67.7 67.6 67.5
04/01/2019 07:26:47 53.69 53.92 55.74 53.7 54.8 54.7 66.74 66.57 67.25 67.7 67.6 67.5
04/01/2019 07:26:48 53.6 53.89 55.74 53.7 54.8 54.7 66.65 66.66 66.66 67.7 67.6 67.5
04/01/2019 07:26:49 53.55 53.84 55.74 53.7 54.8 54.7 66.29 66.71 66.71 67.7 67.6 67.5
04/01/2019 07:26:50 53.28 53.5 55.74 53.7 54.8 54.7 66.39 66.71 66.71 67.7 67.6 67.5
04/01/2019 07:26:51 53.23 53.58 55.74 53.7 54.8 54.7 66.18 66.47 66.71 67.7 67.6 67.5
04/01/2019 07:26:52 52.92 53.39 55.74 53.7 54.8 54.7 66.94 66.88 66.88 67.7 67.6 67.5
04/01/2019 07:26:53 53.01 53.15 55.74 53.7 54.8 54.7 66.79 66.95 66.95 67.7 67.6 67.5
04/01/2019 07:26:54 53.16 53.21 55.74 53.7 54.8 54.7 66.24 66.85 66.95 67.7 67.6 67.5
04/01/2019 07:26:55 53.42 53.43 55.74 53.7 54.8 54.7 67.22 67.23 67.23 67.7 67.6 67.5
04/01/2019 07:26:56 53.49 53.58 55.74 53.7 54.8 54.7 67 67.37 67.37 67.7 67.6 67.5
04/01/2019 07:26:57 53.48 53.52 55.74 53.7 54.8 54.7 66.52 67.23 67.37 67.7 67.6 67.5
04/01/2019 07:26:58 53.46 53.59 55.74 53.6 54.8 54.7 66.39 66.73 67.37 67.7 67.6 67.5
04/01/2019 07:26:59 53.63 53.7 55.74 53.6 54.8 54.7 66.69 66.65 67.37 67.7 67.6 67.5
04/01/2019 07:27:00 53.47 53.64 55.74 53.6 54.8 54.7 66.72 66.94 67.37 67.7 67.6 67.5
04/01/2019 07:27:01 53.68 53.68 55.74 53.6 54.8 54.7 66.34 66.87 67.37 67.7 67.6 67.5
04/01/2019 07:27:02 53.12 53.69 55.74 53.6 54.8 54.7 67.79 67.36 67.37 67.7 67.6 67.5
04/01/2019 07:27:03 53.85 53.73 55.74 53.6 54.8 54.7 67.09 67.33 67.37 67.7 67.6 67.5
04/01/2019 07:27:04 54.22 54.07 55.74 53.6 54.8 54.7 70.53 69.94 69.94 67.7 67.6 67.5
04/01/2019 07:27:05 54.03 54.27 55.74 53.6 54.8 54.7 67.88 69.68 69.94 67.7 67.6 67.5
04/01/2019 07:27:06 53.65 54.08 55.74 53.6 54.8 54.7 67.92 68.71 69.94 67.7 67.6 67.5
04/01/2019 07:27:07 53.63 53.79 55.74 53.6 54.8 54.7 68.25 68.42 69.94 67.7 67.6 67.5
04/01/2019 07:27:08 53.65 53.85 55.74 53.6 54.8 54.7 67.18 68.37 69.94 67.7 67.6 67.5
04/01/2019 07:27:09 53.83 53.84 55.74 53.6 54.8 54.7 68.26 68.19 69.94 67.7 67.6 67.5
04/01/2019 07:27:10 53.67 53.91 55.74 53.6 54.8 54.7 67.4 68.08 69.94 67.7 67.6 67.5
04/01/2019 07:27:11 53.16 53.81 55.73 53.6 54.8 54.7 67.54 67.63 69.94 67.7 67.6 67.5
04/01/2019 07:27:12 53.67 53.64 54.74 53.6 54.8 54.7 67 67.81 69.94 67.7 67.6 67.5
04/01/2019 07:27:13 54.01 53.91 54.27 53.6 54.8 54.7 67.83 67.82 69.94 67.7 67.6 67.5
04/01/2019 07:27:14 53.64 53.94 54.27 53.6 54.8 54.7 67.55 67.68 69.94 67.7 67.6 67.5
04/01/2019 07:27:15 54.06 54.06 54.27 53.6 54.8 54.7 68.63 68.72 69.94 67.7 67.6 67.5
04/01/2019 07:27:16 53.64 54.04 54.27 53.6 54.8 54.7 67.62 68.61 69.94 67.7 67.6 67.5
04/01/2019 07:27:17 53.67 53.82 54.27 53.6 54.8 54.7 67.11 67.95 69.94 67.7 67.6 67.5
04/01/2019 07:27:18 53.52 53.83 54.27 53.6 54.8 54.7 67.74 67.8 69.94 67.7 67.6 67.5
04/01/2019 07:27:19 53.36 53.63 54.27 53.6 54.8 54.7 66.05 67.66 69.94 67.7 67.6 67.5
04/01/2019 07:27:20 53.68 53.65 54.27 53.6 54.7 54.7 66.61 66.95 69.94 67.7 67.6 67.5
04/01/2019 07:27:21 54.92 54.84 54.84 53.6 54.7 54.7 69.23 69.14 69.94 67.7 67.6 67.5
04/01/2019 07:27:22 54.95 55.54 55.54 53.6 54.7 54.7 69.87 70.36 70.36 67.7 67.6 67.5
04/01/2019 07:27:23 53.25 54.67 55.54 53.6 54.7 54.7 66.96 69.2 70.36 67.7 67.6 67.5
04/01/2019 07:27:24 53.94 53.91 55.54 53.6 54.7 54.7 67.64 67.88 70.36 67.7 67.6 67.5
04/01/2019 07:27:25 53.87 53.99 55.54 53.6 54.7 54.7 67.06 67.84 70.36 67.7 67.6 67.5
04/01/2019 07:27:26 53.24 53.99 55.54 53.6 54.7 54.7 66.35 67.53 70.36 67.7 67.6 67.5
04/01/2019 07:27:27 54.02 53.9 55.54 53.6 54.7 54.7 67.78 67.51 70.36 67.7 67.6 67.5
04/01/2019 07:27:28 53.68 53.88 55.54 53.6 54.7 54.7 65.8 67.36 70.36 67.7 67.6 67.5
04/01/2019 07:27:29 53.54 53.76 55.54 53.6 54.7 54.7 66.6 66.65 70.36 67.7 67.6 67.5
04/01/2019 07:27:30 53.63 53.66 55.54 53.6 54.7 54.7 65.95 66.71 70.36 67.7 67.6 67.5
04/01/2019 07:27:31 53.51 53.71 55.54 53.6 54.7 54.7 66.66 66.61 70.36 67.7 67.6 67.5
04/01/2019 07:27:32 53.62 53.84 55.54 53.6 54.7 54.7 66.78 66.83 70.36 67.7 67.6 67.5
04/01/2019 07:27:33 53.82 53.8 55.54 53.6 54.7 54.7 67.1 67.08 70.36 67.7 67.6 67.5
04/01/2019 07:27:34 53.7 53.82 55.54 53.6 54.7 54.7 67.26 67.54 70.36 67.7 67.6 67.5
04/01/2019 07:27:35 53.35 53.8 55.54 53.6 54.7 54.7 66.55 67.17 70.36 67.7 67.6 67.5
04/01/2019 07:27:36 53.38 53.62 55.54 53.6 54.7 54.7 65.3 66.69 70.36 67.7 67.5 67.5
04/01/2019 07:27:37 53.17 53.48 55.54 53.6 54.7 54.7 65.83 65.93 70.36 67.7 67.5 67.5
04/01/2019 07:27:38 52.7 53.42 55.54 53.6 54.7 54.7 65.55 66.27 70.36 67.6 67.5 67.5
04/01/2019 07:27:39 53.31 53.23 55.54 53.6 54.7 54.7 66.3 66.13 70.36 67.6 67.5 67.5
04/01/2019 07:27:40 53.71 53.59 55.54 53.6 54.6 54.7 66.48 66.42 70.36 67.6 67.5 67.5
04/01/2019 07:27:41 53.19 53.55 55.54 53.6 54.6 54.7 67.26 67.14 70.36 67.6 67.5 67.5
04/01/2019 07:27:42 53 53.37 55.54 53.6 54.6 54.7 66.49 67.04 70.36 67.5 67.5 67.5
04/01/2019 07:27:43 53.15 53.2 55.54 53.6 54.6 54.7 66.25 66.71 70.36 67.5 67.5 67.5
04/01/2019 07:27:44 53.49 53.44 55.54 53.6 54.6 54.7 65.5 66.72 70.36 67.5 67.5 67.5
04/01/2019 07:27:45 53.45 53.53 55.54 53.6 54.6 54.7 65 65.99 70.36 67.5 67.5 67.5
04/01/2019 07:27:46 53.58 53.61 55.54 53.6 54.6 54.7 66.71 66.39 70.36 67.5 67.5 67.5
04/01/2019 07:27:47 53.69 53.73 55.54 53.6 54.6 54.7 67.87 67.5 70.36 67.5 67.5 67.5
04/01/2019 07:27:48 53.58 53.82 55.54 53.6 54.6 54.7 69.23 68.84 70.36 67.5 67.5 67.5
04/01/2019 07:27:49 53.7 53.8 55.54 53.6 54.6 54.7 67.78 68.86 70.36 67.4 67.5 67.5
04/01/2019 07:27:50 53.31 53.8 55.54 53.6 54.6 54.7 67.03 68.15 70.36 67.4 67.5 67.5
04/01/2019 07:27:51 53.37 53.53 55.54 53.6 54.6 54.7 66.6 67.59 70.36 67.4 67.5 67.5
04/01/2019 07:27:52 53.2 53.35 54.67 53.6 54.6 54.7 67.16 67.29 69.2 67.4 67.5 67.5
04/01/2019 07:27:53 53.53 53.55 53.99 53.6 54.6 54.7 67.48 67.61 68.86 67.3 67.5 67.5
04/01/2019 07:27:54 53.21 53.49 53.99 53.6 54.6 54.7 67.05 67.57 68.86 67.3 67.5 67.5
04/01/2019 07:27:55 53.43 53.47 53.99 53.6 54.6 54.7 67.72 67.56 68.86 67.3 67.5 67.5
04/01/2019 07:27:56 53.24 53.65 53.9 53.6 54.6 54.7 66.48 67.6 68.86 67.2 67.5 67.5
04/01/2019 07:27:57 53.5 53.47 53.88 53.6 54.6 54.7 66.51 66.94 68.86 67.2 67.5 67.5
04/01/2019 07:27:58 53.76 53.7 53.84 53.6 54.6 54.7 66.88 66.93 68.86 67.2 67.5 67.5
04/01/2019 07:27:59 53.13 53.67 53.84 53.6 54.6 54.7 66.38 66.89 68.86 67.2 67.5 67.5
04/01/2019 07:28:00 53.58 53.54 53.84 53.6 54.6 54.7 66.84 67.01 68.86 67.2 67.5 67.5
04/01/2019 07:28:01 53.67 53.73 53.84 53.6 54.6 54.7 66.81 66.87 68.86 67.2 67.5 67.5
04/01/2019 07:28:02 53.38 53.62 53.82 53.6 54.6 54.7 67.76 67.6 68.86 67.2 67.5 67.5
04/01/2019 07:28:03 53.78 53.74 53.82 53.6 54.5 54.7 66.89 67.66 68.86 67.2 67.5 67.5
04/01/2019 07:28:04 53.12 53.72 53.82 53.6 54.5 54.7 66.25 67.29 68.86 67.2 67.5 67.5
04/01/2019 07:28:05 53.46 53.47 53.82 53.6 54.5 54.7 66.1 66.69 68.86 67.2 67.5 67.5
04/01/2019 07:28:06 53.01 53.45 53.82 53.6 54.5 54.7 66.04 66.22 68.86 67.2 67.5 67.5
04/01/2019 07:28:07 53.35 53.43 53.82 53.6 54.5 54.7 65.53 66.14 68.86 67.2 67.5 67.5
04/01/2019 07:28:08 53.3 53.45 53.82 53.6 54.5 54.7 66.28 66.32 68.86 67.2 67.5 67.5
04/01/2019 07:28:09 52.98 53.53 53.82 53.6 54.5 54.7 66.1 66.27 68.86 67.2 67.5 67.5
04/01/2019 07:28:10 53.42 53.37 53.82 53.6 54.5 54.7 66.48 66.52 68.86 67.2 67.5 67.5
04/01/2019 07:28:11 53.36 53.57 53.82 53.6 54.5 54.7 66.68 66.85 68.86 67.2 67.5 67.5
04/01/2019 07:28:12 53.25 53.4 53.82 53.6 54.5 54.7 67.94 67.64 68.86 67.2 67.5 67.5
04/01/2019 07:28:13 53.55 53.53 53.82 53.6 54.5 54.7 66.31 67.66 68.86 67.2 67.5 67.5
04/01/2019 07:28:14 53.22 53.55 53.82 53.6 54.5 54.7 66.56 66.9 68.86 67.2 67.5 67.5
04/01/2019 07:28:15 53.65 53.6 53.82 53.6 54.5 54.7 66.26 66.75 68.86 67.2 67.5 67.5
04/01/2019 07:28:16 53.53 53.69 53.82 53.6 54.5 54.7 66.76 66.76 68.86 67.2 67.5 67.5
04/01/2019 07:28:17 53.45 53.61 53.82 53.6 54.5 54.7 67.11 67.11 68.86 67.2 67.5 67.5
04/01/2019 07:28:18 53.25 53.66 53.8 53.6 54.5 54.7 66.98 67.17 68.86 67.2 67.5 67.5
04/01/2019 07:28:19 53.24 53.42 53.8 53.6 54.5 54.7 67.08 67.36 68.15 67.2 67.5 67.5
04/01/2019 07:28:20 53.57 53.53 53.74 53.6 54.5 54.7 67.02 67.23 67.66 67.2 67.5 67.5
04/01/2019 07:28:21 53.39 53.64 53.74 53.6 54.5 54.7 66.04 67.16 67.66 67.2 67.5 67.5
04/01/2019 07:28:22 53.24 53.61 53.74 53.6 54.5 54.7 65.99 66.41 67.66 67.2 67.5 67.5
04/01/2019 07:28:23 53.5 53.43 53.74 53.6 54.5 54.7 66.42 66.37 67.66 67.2 67.5 67.5
04/01/2019 07:28:24 53.62 53.64 53.74 53.6 54.5 54.7 66.67 66.62 67.66 67.2 67.5 67.5
04/01/2019 07:28:25 53.18 53.65 53.74 53.6 54.5 54.7 67.09 66.94 67.66 67.2 67.5 67.5
04/01/2019 07:28:26 53.31 53.46 53.74 53.6 54.5 54.7 66.79 67.18 67.66 67.2 67.5 67.5
04/01/2019 07:28:27 53.08 53.35 53.74 53.6 54.5 54.7 65.85 66.78 67.66 67.2 67.5 67.5
04/01/2019 07:28:28 52.95 53.16 53.74 53.6 54.4 54.7 65.73 66.11 67.66 67.2 67.5 67.5
04/01/2019 07:28:29 53.15 53.27 53.74 53.6 54.4 54.7 66.02 66.12 67.66 67.2 67.5 67.5
04/01/2019 07:28:30 53.36 53.34 53.74 53.6 54.4 54.7 64.96 65.96 67.66 67.2 67.5 67.5
04/01/2019 07:28:31 53.1 53.39 53.74 53.6 54.4 54.7 64.66 65.34 67.66 67.1 67.5 67.5
04/01/2019 07:28:32 53.16 53.31 53.74 53.6 54.4 54.7 64.82 65.19 67.66 67.1 67.5 67.5
04/01/2019 07:28:33 53.06 53.21 53.72 53.6 54.4 54.7 66 65.6 67.66 67.1 67.5 67.5
04/01/2019 07:28:34 53.16 53.21 53.69 53.6 54.4 54.7 66.02 65.98 67.66 67.1 67.5 67.5
04/01/2019 07:28:35 53.6 53.48 53.69 53.6 54.4 54.7 65.74 65.99 67.66 67.1 67.5 67.5
04/01/2019 07:28:36 53.24 53.48 53.69 53.6 54.4 54.7 66.1 66.09 67.66 67.1 67.5 67.5
04/01/2019 07:28:37 53.75 53.63 53.69 53.6 54.4 54.7 66.35 66.41 67.66 67.1 67.5 67.5
04/01/2019 07:28:38 53.11 53.63 53.69 53.6 54.4 54.7 67.16 67 67.66 67.1 67.5 67.5
04/01/2019 07:28:39 53.7 53.61 53.69 53.6 54.4 54.7 66.47 67.26 67.66 67.1 67.5 67.5
04/01/2019 07:28:40 52.79 53.56 53.69 53.6 54.4 54.7 67.8 67.51 67.66 67.1 67.5 67.5
04/01/2019 07:28:41 52.7 53.18 53.69 53.6 54.4 54.7 66.39 67.45 67.66 67.1 67.5 67.5
04/01/2019 07:28:42 53.71 53.48 53.69 53.6 54.4 54.7 67.44 67.33 67.66 67.1 67.5 67.5
04/01/2019 07:28:43 53.48 53.53 53.69 53.6 54.4 54.7 67.24 67.32 67.51 67.1 67.5 67.5
04/01/2019 07:28:44 53.1 53.5 53.69 53.6 54.4 54.7 67.02 67.39 67.51 67.1 67.5 67.5
04/01/2019 07:28:45 53.32 53.47 53.69 53.6 54.4 54.7 68.53 68.39 68.39 67.1 67.5 67.5
04/01/2019 07:28:46 53.81 53.69 53.69 53.6 54.4 54.7 71.88 71.19 71.19 67.2 67.5 67.5
04/01/2019 07:28:47 53.54 53.83 53.83 53.6 54.4 54.7 68.92 71 71.19 67.2 67.5 67.5
04/01/2019 07:28:48 53.88 53.92 53.92 53.6 54.4 54.7 71.7 71.51 71.51 67.2 67.5 67.5
04/01/2019 07:28:49 53.47 53.65 53.92 53.6 54.4 54.7 68.36 70.67 71.51 67.2 67.5 67.5
04/01/2019 07:28:50 52.95 53.69 53.92 53.6 54.4 54.7 67.47 69.32 71.51 67.2 67.5 67.5
04/01/2019 07:28:51 53.71 53.55 53.92 53.6 54.4 54.7 68.77 68.77 71.51 67.2 67.5 67.5
04/01/2019 07:28:52 53.57 53.73 53.92 53.6 54.4 54.7 67.88 68.83 71.51 67.2 67.5 67.5
04/01/2019 07:28:53 53.29 53.55 53.92 53.6 54.3 54.7 67.05 68.15 71.51 67.2 67.5 67.5
04/01/2019 07:28:54 53.25 53.58 53.92 53.6 54.3 54.7 67.9 67.96 71.51 67.2 67.5 67.5
04/01/2019 07:28:55 53.55 53.61 53.92 53.6 54.3 54.7 67.02 67.76 71.51 67.2 67.5 67.5
04/01/2019 07:28:56 53.45 53.54 53.92 53.6 54.3 54.7 67.19 67.39 71.51 67.2 67.5 67.5
04/01/2019 07:28:57 53.25 53.53 53.92 53.6 54.3 54.7 69.24 68.74 71.51 67.2 67.5 67.5
04/01/2019 07:28:58 53.67 53.62 53.92 53.6 54.3 54.7 68.58 68.73 71.51 67.3 67.5 67.5
04/01/2019 07:28:59 53.87 53.86 53.92 53.6 54.3 54.7 68.63 68.75 71.51 67.3 67.5 67.5
04/01/2019 07:29:00 53.71 53.83 53.92 53.6 54.3 54.7 68.23 68.76 71.51 67.3 67.5 67.5
04/01/2019 07:29:01 53.12 53.79 53.92 53.6 54.3 54.7 68.52 68.74 71.51 67.3 67.5 67.5
04/01/2019 07:29:02 53.54 53.61 53.92 53.6 54.3 54.7 68.19 68.5 71.51 67.3 67.5 67.5
04/01/2019 07:29:03 53.52 53.62 53.92 53.6 54.3 54.7 68.3 68.55 71.51 67.3 67.5 67.5
04/01/2019 07:29:04 54.02 53.94 53.94 53.6 54.3 54.7 68.65 68.73 71.51 67.3 67.5 67.5
04/01/2019 07:29:05 53.51 53.91 53.94 53.6 54.3 54.7 67.95 68.57 71.51 67.3 67.5 67.5
04/01/2019 07:29:06 53.82 53.81 53.94 53.6 54.3 54.7 68.72 68.78 71.51 67.3 67.5 67.5
04/01/2019 07:29:07 53.67 54.04 54.04 53.6 54.3 54.7 67.18 68.73 71.51 67.3 67.5 67.5
04/01/2019 07:29:08 53.01 53.75 54.04 53.6 54.3 54.7 66.97 67.95 71.51 67.3 67.5 67.5
04/01/2019 07:29:09 53.6 53.59 54.04 53.6 54.3 54.7 68.13 68 71.51 67.3 67.5 67.5
04/01/2019 07:29:10 53.56 53.7 54.04 53.6 54.3 54.7 68.55 68.35 71.51 67.4 67.5 67.5
04/01/2019 07:29:11 53.4 53.61 54.04 53.6 54.3 54.7 70.32 70.02 71.51 67.4 67.5 67.5
04/01/2019 07:29:12 53.01 53.39 54.04 53.6 54.3 54.7 67.09 69.6 71.51 67.4 67.5 67.5
04/01/2019 07:29:13 53.34 53.41 54.04 53.6 54.3 54.7 67.83 68.2 71.51 67.4 67.5 67.5
04/01/2019 07:29:14 53.67 53.65 54.04 53.6 54.3 54.7 66.94 68.09 71.51 67.4 67.5 67.5
04/01/2019 07:29:15 53.54 53.65 54.04 53.6 54.3 54.7 66.94 67.56 71.51 67.4 67.5 67.5
04/01/2019 07:29:16 53.2 53.6 54.04 53.6 54.3 54.7 66.42 67.33 71.51 67.4 67.5 67.5
04/01/2019 07:29:17 53.4 53.42 54.04 53.6 54.2 54.7 66.84 66.95 71.51 67.4 67.5 67.5
04/01/2019 07:29:18 53.57 53.64 54.04 53.6 54.2 54.7 66.23 66.88 70.67 67.4 67.5 67.5
04/01/2019 07:29:19 53.2 53.52 54.04 53.6 54.2 54.7 66.92 66.84 70.02 67.4 67.5 67.5
04/01/2019 07:29:20 53.52 53.68 54.04 53.6 54.2 54.7 67.3 67.35 70.02 67.4 67.5 67.5
04/01/2019 07:29:21 53.65 53.7 54.04 53.6 54.2 54.7 66.95 67.26 70.02 67.4 67.5 67.5
04/01/2019 07:29:22 54 53.81 54.04 53.6 54.2 54.7 67.13 67.16 70.02 67.4 67.5 67.5
04/01/2019 07:29:23 53.13 53.84 54.04 53.6 54.2 54.7 66.38 67.2 70.02 67.4 67.5 67.5
04/01/2019 07:29:24 53.5 53.6 54.04 53.6 54.2 54.7 66.99 66.95 70.02 67.4 67.5 67.5
04/01/2019 07:29:25 53.61 53.62 54.04 53.6 54.2 54.7 66.5 66.88 70.02 67.4 67.5 67.5
04/01/2019 07:29:26 53.73 53.8 54.04 53.6 54.2 54.7 66.75 66.92 70.02 67.4 67.4 67.5
04/01/2019 07:29:27 53.32 53.74 54.04 53.6 54.2 54.7 67.08 67.18 70.02 67.5 67.4 67.5
04/01/2019 07:29:28 53.5 53.74 54.04 53.6 54.2 54.7 66.24 67.07 70.02 67.5 67.4 67.5
04/01/2019 07:29:29 53.81 53.8 54.04 53.6 54.2 54.7 66.84 66.85 70.02 67.5 67.4 67.5
04/01/2019 07:29:30 53.85 53.9 54.04 53.6 54.2 54.7 66.13 66.82 70.02 67.5 67.4 67.5
04/01/2019 07:29:31 52.98 53.77 54.04 53.6 54.2 54.7 66.96 66.87 70.02 67.5 67.4 67.5
04/01/2019 07:29:32 53.44 53.49 54.04 53.6 54.2 54.7 66.06 66.88 70.02 67.5 67.4 67.5
04/01/2019 07:29:33 53.38 53.53 54.04 53.6 54.2 54.7 66.25 66.52 70.02 67.5 67.4 67.5
04/01/2019 07:29:34 53.29 53.53 54.04 53.6 54.2 54.7 66.02 66.42 70.02 67.5 67.4 67.5
04/01/2019 07:29:35 53.57 53.6 54.04 53.6 54.2 54.7 66.27 66.46 70.02 67.5 67.4 67.5
04/01/2019 07:29:36 53.47 53.53 54.04 53.6 54.2 54.7 65.66 66.33 70.02 67.5 67.4 67.5
04/01/2019 07:29:37 53.17 53.64 53.9 53.6 54.2 54.7 64.86 65.75 70.02 67.5 67.4 67.5
04/01/2019 07:29:38 53.51 53.54 53.9 53.6 54.2 54.7 64.69 65.28 70.02 67.5 67.4 67.5
04/01/2019 07:29:39 52.91 53.53 53.9 53.6 54.2 54.7 64.12 64.94 70.02 67.5 67.4 67.5
04/01/2019 07:29:40 53.52 53.52 53.9 53.6 54.1 54.7 65.28 65.1 70.02 67.5 67.4 67.5
04/01/2019 07:29:41 53.07 53.61 53.9 53.6 54.1 54.7 64.45 65.22 69.6 67.5 67.4 67.5
04/01/2019 07:29:42 53.02 53.38 53.9 53.6 54.1 54.7 65.42 65.3 68.2 67.5 67.4 67.5
04/01/2019 07:29:43 53.2 53.25 53.9 53.6 54.1 54.7 65.67 65.54 68.09 67.5 67.4 67.5
04/01/2019 07:29:44 53.46 53.39 53.9 53.6 54.1 54.7 64.64 65.53 67.56 67.5 67.4 67.5
04/01/2019 07:29:45 53.7 53.66 53.9 53.6 54.1 54.7 65.47 65.46 67.35 67.4 67.3 67.5
04/01/2019 07:29:46 53.51 53.67 53.9 53.6 54.1 54.7 65.55 65.63 67.35 67.4 67.3 67.5
04/01/2019 07:29:47 53.45 53.69 53.9 53.6 54.1 54.7 64.22 65.46 67.35 67.4 67.3 67.5
04/01/2019 07:29:48 53.64 53.73 53.9 53.6 54.1 54.7 65.22 65.14 67.35 67.4 67.3 67.5
04/01/2019 07:29:49 53.45 53.71 53.9 53.6 54.1 54.7 65.73 65.59 67.35 67.4 67.3 67.5
04/01/2019 07:29:50 53.49 53.64 53.9 53.6 54.1 54.7 66.27 66.25 67.26 67.4 67.3 67.5
04/01/2019 07:29:51 53.31 53.72 53.9 53.6 54.1 54.7 64.45 66.1 67.2 67.4 67.3 67.5
04/01/2019 07:29:52 53.63 53.68 53.9 53.6 54.1 54.7 66.28 65.97 67.2 67.4 67.3 67.5
04/01/2019 07:29:53 55.55 55.2 55.2 53.6 54.1 54.7 67.46 67.25 67.25 67.4 67.3 67.5
04/01/2019 07:29:54 53.57 55.2 55.2 53.6 54.1 54.7 65.91 67.21 67.25 67.4 67.3 67.5
04/01/2019 07:29:55 52.82 54.07 55.2 53.6 54.1 54.7 64.84 66.35 67.25 67.4 67.3 67.5
04/01/2019 07:29:56 53.2 53.4 55.2 53.6 54.1 54.7 65.49 65.61 67.25 67.4 67.3 67.5
04/01/2019 07:29:57 53.53 53.48 55.2 53.6 54.1 54.7 65.86 65.84 67.25 67.4 67.3 67.5
04/01/2019 07:29:58 53.21 53.52 55.2 53.6 54.1 54.7 65.08 65.72 67.25 67.4 67.3 67.5
04/01/2019 07:29:59 53.1 53.48 55.2 53.6 54.1 54.7 66.19 66.22 67.25 67.4 67.3 67.5
04/01/2019 07:30:00 53.62 53.5 55.2 53.6 54.1 54.7 65.62 65.93 67.25 67.4 67.3 67.5
04/01/2019 07:30:01 53.71 53.77 55.2 53.6 54.1 54.7 66.06 66.07 67.25 67.4 67.3 67.5
04/01/2019 07:30:02 52.99 53.61 55.2 53.6 54 54.7 65.58 65.97 67.25 67.4 67.3 67.5
04/01/2019 07:30:03 53.12 53.33 55.2 53.6 54 54.7 64.99 65.84 67.25 67.4 67.3 67.5
04/01/2019 07:30:04 53.42 53.43 55.2 53.6 54 54.7 65 65.45 67.25 67.4 67.3 67.5
04/01/2019 07:30:05 53.14 53.42 55.2 53.6 54 54.7 65.62 65.48 67.25 67.4 67.3 67.5
04/01/2019 07:30:06 53.06 53.26 55.2 53.6 54 54.7 66.15 66.03 67.25 67.4 67.3 67.5
04/01/2019 07:30:07 53.36 53.45 55.2 53.6 54 54.7 65.15 65.9 67.25 67.4 67.2 67.5
04/01/2019 07:30:08 53.49 53.56 55.2 53.6 54 54.7 63.98 65.41 67.25 67.4 67.2 67.5
04/01/2019 07:30:09 53.33 53.48 55.2 53.6 54 54.7 64.82 64.89 67.25 67.4 67.2 67.5
04/01/2019 07:30:10 53.43 53.54 55.2 53.6 54 54.7 64.55 64.84 67.25 67.3 67.2 67.5
04/01/2019 07:30:11 53 53.55 55.2 53.6 54 54.7 64.55 64.74 67.25 67.3 67.2 67.5
04/01/2019 07:30:12 53.61 53.52 55.2 53.6 54 54.7 64.47 64.72 67.25 67.3 67.2 67.5
04/01/2019 07:30:13 52.96 53.45 55.2 53.6 54 54.7 64.93 64.92 67.25 67.3 67.2 67.5
04/01/2019 07:30:14 53.05 53.17 55.2 53.6 54 54.7 64.72 64.9 67.25 67.3 67.2 67.5
04/01/2019 07:30:15 53.01 53.32 55.2 53.6 54 54.7 64.93 64.99 67.25 67.3 67.2 67.5
04/01/2019 07:30:16 52.96 53.28 55.2 53.6 54 54.7 64.21 65.06 67.25 67.3 67.2 67.5
04/01/2019 07:30:17 53.46 53.42 55.2 53.6 54 54.7 64.9 64.84 67.25 67.2 67.2 67.5
04/01/2019 07:30:18 53.42 53.53 55.2 53.6 54 54.7 64.51 64.82 67.25 67.2 67.2 67.5
04/01/2019 07:30:19 53.75 53.65 55.2 53.6 54 54.7 64.84 64.8 67.25 67.2 67.2 67.5
04/01/2019 07:30:20 53.1 53.78 55.2 53.6 54 54.7 64.26 64.88 67.25 67.2 67.2 67.5
04/01/2019 07:30:21 53.32 53.35 55.2 53.6 53.9 54.7 63.95 64.42 67.25 67.2 67.2 67.5
04/01/2019 07:30:22 53.05 53.41 55.2 53.6 53.9 54.7 65.11 64.83 67.25 67.2 67.2 67.5
04/01/2019 07:30:23 53.33 53.49 55.2 53.6 53.9 54.7 64.68 64.81 67.21 67.2 67.2 67.5
04/01/2019 07:30:24 53.25 53.36 54.07 53.6 53.9 54.7 63.74 64.67 66.35 67.2 67.2 67.5
04/01/2019 07:30:25 53.08 53.27 53.78 53.6 53.9 54.7 64.44 64.47 66.22 67.1 67.2 67.5
04/01/2019 07:30:26 53.25 53.46 53.78 53.6 53.9 54.7 64.69 64.69 66.22 67.1 67.2 67.5
04/01/2019 07:30:27 53.36 53.42 53.78 53.6 53.9 54.7 64.27 64.55 66.22 67.1 67.2 67.5
04/01/2019 07:30:28 53.42 53.56 53.78 53.6 53.9 54.7 64.65 64.76 66.22 67.1 67.2 67.5
04/01/2019 07:30:29 53.2 53.44 53.78 53.6 53.9 54.7 64.68 64.7 66.07 67.1 67.2 67.5
04/01/2019 07:30:30 53.11 53.28 53.78 53.6 53.9 54.7 64.33 64.75 66.07 67.1 67.2 67.5
04/01/2019 07:30:31 53.11 53.37 53.78 53.6 53.9 54.7 64.59 64.72 66.03 67 67.2 67.5
04/01/2019 07:30:32 53.56 53.4 53.78 53.6 53.9 54.7 65.08 64.96 66.03 67 67.2 67.5
04/01/2019 07:30:33 54.56 54.49 54.49 53.6 53.9 54.7 65.22 65.22 66.03 67 67.2 67.5
04/01/2019 07:30:34 53.49 54.56 54.56 53.6 53.9 54.7 66.06 65.89 66.03 67 67.2 67.5
04/01/2019 07:30:35 53.95 54.05 54.56 53.6 53.9 54.7 65.45 65.77 66.03 67 67.2 67.5
04/01/2019 07:30:36 52.85 53.9 54.56 53.6 53.9 54.7 65.34 65.52 65.9 66.9 67.2 67.5
04/01/2019 07:30:37 53.26 53.41 54.56 53.6 53.9 54.7 65.75 65.74 65.89 66.9 67.1 67.5
04/01/2019 07:30:38 53.5 53.46 54.56 53.6 53.9 54.7 65.61 65.92 65.92 66.9 67.1 67.5
04/01/2019 07:30:39 54.72 54.33 54.56 53.6 53.9 54.7 65.11 65.66 65.92 66.9 67.1 67.5
04/01/2019 07:30:40 54.89 54.72 54.72 53.6 53.9 54.7 65.32 65.4 65.92 66.9 67.1 67.5
04/01/2019 07:30:41 54.09 54.66 54.72 53.6 53.9 54.7 66.52 66.42 66.42 66.9 67.1 67.5
04/01/2019 07:30:42 54.54 54.48 54.72 53.6 53.8 54.7 66.8 67.02 67.02 66.9 67.1 67.5
04/01/2019 07:30:43 54.25 54.57 54.72 53.6 53.8 54.7 65.16 66.52 67.02 66.9 67.1 67.5
04/01/2019 07:30:44 53.94 54.47 54.72 53.6 53.8 54.7 65.85 65.92 67.02 66.9 67.1 67.5
04/01/2019 07:30:45 54.06 54.19 54.72 53.6 53.8 54.7 64.56 65.87 67.02 66.9 67.1 67.5
04/01/2019 07:30:46 54.48 54.43 54.72 53.6 53.8 54.7 66.71 66.13 67.02 66.9 67.1 67.5
04/01/2019 07:30:47 53.67 54.32 54.72 53.6 53.8 54.7 66.49 66.45 67.02 66.9 67.1 67.5
04/01/2019 07:30:48 54.01 54.13 54.72 53.6 53.8 54.7 65.81 66.58 67.02 66.9 67.1 67.5
04/01/2019 07:30:49 54.1 54.17 54.72 53.6 53.8 54.7 65.84 66.16 67.02 66.9 67.1 67.5
04/01/2019 07:30:50 54.35 54.32 54.72 53.6 53.8 54.7 65.18 65.94 67.02 66.9 67.1 67.5
04/01/2019 07:30:51 54.23 54.38 54.72 53.6 53.8 54.7 66.09 65.94 67.02 66.9 67.1 67.5
04/01/2019 07:30:52 54.34 54.43 54.72 53.6 53.8 54.7 65.3 65.85 67.02 66.8 67.1 67.5
04/01/2019 07:30:53 54.19 54.48 54.72 53.6 53.8 54.7 65.55 65.84 67.02 66.8 67.1 67.5
04/01/2019 07:30:54 54.31 54.3 54.72 53.6 53.8 54.7 66.36 66.05 67.02 66.8 67.1 67.5
04/01/2019 07:30:55 53.99 54.29 54.72 53.6 53.8 54.7 66.79 66.71 67.02 66.8 67.1 67.5
04/01/2019 07:30:56 54.12 54.24 54.72 53.6 53.8 54.7 65.85 66.78 67.02 66.8 67.1 67.5
04/01/2019 07:30:57 54.59 54.48 54.72 53.6 53.8 54.7 66 66.29 67.02 66.8 67.1 67.5
04/01/2019 07:30:58 54.17 54.52 54.72 53.7 53.8 54.7 69.52 68.92 68.92 66.8 67.1 67.5
04/01/2019 07:30:59 54.49 54.47 54.72 53.7 53.8 54.7 72.15 71.62 71.62 66.8 67.1 67.5
04/01/2019 07:31:00 54.24 54.54 54.72 53.7 53.8 54.7 68.19 70.73 71.62 66.8 67.1 67.5
04/01/2019 07:31:01 54.02 54.23 54.72 53.7 53.8 54.7 65.29 69.11 71.62 66.8 67.1 67.5
04/01/2019 07:31:02 54.27 54.36 54.72 53.7 53.8 54.7 65.43 67.19 71.62 66.8 67.1 67.5
04/01/2019 07:31:03 54.18 54.39 54.72 53.7 53.7 54.7 66.52 66.55 71.62 66.8 67.1 67.5
04/01/2019 07:31:04 54.24 54.26 54.72 53.7 53.7 54.7 65.1 66.39 71.62 66.7 67.1 67.5
04/01/2019 07:31:05 53.93 54.24 54.72 53.7 53.7 54.7 64.98 65.65 71.62 66.7 67.1 67.5
04/01/2019 07:31:06 54.65 54.54 54.72 53.7 53.7 54.7 65.44 65.61 71.62 66.7 67.1 67.5
04/01/2019 07:31:07 57.88 57.13 57.13 53.7 53.7 54.7 67.48 66.94 71.62 66.7 67.1 67.5
04/01/2019 07:31:08 57.67 57.54 57.54 53.7 53.7 54.7 67.79 67.57 71.62 66.7 67.1 67.5
04/01/2019 07:31:09 57.83 57.9 57.9 53.7 53.7 54.7 68.42 68.12 71.62 66.7 67.1 67.5
04/01/2019 07:31:10 58.62 58.38 58.38 53.8 53.7 54.7 67.93 68.21 71.62 66.7 67.1 67.5
04/01/2019 07:31:11 57.56 58.26 58.38 53.8 53.7 54.7 68.34 68.32 71.62 66.7 67.1 67.5
04/01/2019 07:31:12 57.58 57.83 58.38 53.8 53.7 54.7 67.31 68.13 71.62 66.7 67.1 67.5
04/01/2019 07:31:13 57.39 57.66 58.38 53.8 53.7 54.7 68.16 68.05 71.62 66.7 67.1 67.5
04/01/2019 07:31:14 57.46 57.6 58.38 53.8 53.7 54.7 68.2 68.22 71.62 66.7 67.1 67.5
04/01/2019 07:31:15 57.14 57.57 58.38 53.8 53.7 54.7 68.15 68.29 71.62 66.7 67.1 67.5
04/01/2019 07:31:16 57.53 57.54 58.38 53.8 53.7 54.7 67.78 68.16 71.62 66.7 67.1 67.5
04/01/2019 07:31:17 57.3 57.48 58.38 53.9 53.7 54.7 68.04 68.07 71.62 66.7 67.1 67.5
04/01/2019 07:31:18 57.21 57.35 58.38 53.9 53.7 54.7 68.51 68.42 71.62 66.7 67.1 67.5
04/01/2019 07:31:19 57.31 57.46 58.38 53.9 53.7 54.7 68.4 68.47 71.62 66.7 67.1 67.5
04/01/2019 07:31:20 57.19 57.3 58.38 53.9 53.7 54.7 68.56 68.59 71.62 66.7 67.1 67.5
04/01/2019 07:31:21 57.64 57.54 58.38 53.9 53.8 54.7 69.03 68.9 71.62 66.7 67.1 67.5
04/01/2019 07:31:22 57.5 57.66 58.38 53.9 53.8 54.7 67.96 68.93 71.62 66.7 67.1 67.5
04/01/2019 07:31:23 57.26 57.47 58.38 54 53.8 54.7 67.46 68.3 71.62 66.7 67.1 67.5
04/01/2019 07:31:24 57.13 57.42 58.38 54 53.8 54.7 68.48 68.38 71.62 66.7 67.1 67.5
04/01/2019 07:31:25 57.19 57.28 58.38 54 53.8 54.7 68.07 68.37 71.62 66.7 67.1 67.5
04/01/2019 07:31:26 57.02 57.31 58.38 54 53.8 54.7 67.56 68.15 71.62 66.8 67.1 67.5
04/01/2019 07:31:27 56.88 57.11 58.38 54 53.8 54.7 68.05 68.1 71.62 66.8 67.1 67.5
04/01/2019 07:31:28 56.98 57.06 58.38 54 53.8 54.7 67.81 68.09 71.62 66.8 67.1 67.5
04/01/2019 07:31:29 57.19 57.13 58.38 54 53.8 54.7 67.87 68.09 70.73 66.8 67.1 67.5
04/01/2019 07:31:30 56.74 57.12 58.38 54.1 53.8 54.7 67.62 68.07 69.11 66.8 67.1 67.5
04/01/2019 07:31:31 56.82 56.95 58.38 54.1 53.8 54.7 68.08 68.04 68.93 66.8 67.1 67.5
04/01/2019 07:31:32 56.99 56.98 58.38 54.1 53.8 54.7 67.44 67.95 68.93 66.8 67.1 67.5
04/01/2019 07:31:33 56.49 56.94 58.38 54.1 53.8 54.7 67.51 67.69 68.93 66.8 67.1 67.5
04/01/2019 07:31:34 56.66 56.77 58.38 54.1 53.8 54.7 67.8 67.89 68.93 66.8 67.1 67.5
04/01/2019 07:31:35 57.03 56.95 58.38 54.1 53.8 54.7 68.42 68.29 68.93 66.8 67.1 67.5
04/01/2019 07:31:36 56.5 56.95 58.38 54.1 53.8 54.7 67.36 68.37 68.93 66.8 67.1 67.5
04/01/2019 07:31:37 56.77 56.79 58.38 54.1 53.8 54.8 67.92 67.92 68.93 66.9 67.1 67.5
04/01/2019 07:31:38 56.71 56.99 58.38 54.1 53.8 54.8 67.83 68.18 68.93 66.9 67.1 67.5
04/01/2019 07:31:39 56.7 56.74 58.38 54.2 53.8 54.8 67.58 67.96 68.93 66.9 67.1 67.5
04/01/2019 07:31:40 56.61 56.79 58.26 54.2 53.8 54.8 67.32 67.74 68.93 66.9 67.1 67.5
04/01/2019 07:31:41 56.48 56.63 57.83 54.2 53.8 54.8 67.62 67.63 68.93 66.9 67.1 67.5
04/01/2019 07:31:42 56.16 56.61 57.66 54.2 53.8 54.8 66.89 67.59 68.93 66.9 67.1 67.5
04/01/2019 07:31:43 56.52 56.5 57.66 54.2 53.8 54.8 67.65 67.6 68.93 66.9 67.1 67.5
04/01/2019 07:31:44 56.39 56.49 57.66 54.2 53.8 54.8 66.79 67.42 68.93 66.9 67.1 67.5
04/01/2019 07:31:45 56.47 56.53 57.66 54.2 53.8 54.8 68.03 67.73 68.93 66.9 67.1 67.5
04/01/2019 07:31:46 56.75 56.7 57.66 54.2 53.8 54.8 68.38 68.24 68.93 66.9 67.1 67.5
04/01/2019 07:31:47 56.61 56.77 57.66 54.2 53.8 54.8 67.69 68.3 68.93 66.9 67.1 67.5
04/01/2019 07:31:48 57.04 56.97 57.66 54.3 53.8 54.8 68.56 68.44 68.93 66.9 67.1 67.5
04/01/2019 07:31:49 56.41 56.93 57.66 54.3 53.8 54.8 68.09 68.3 68.93 66.9 67.1 67.5
04/01/2019 07:31:50 56.4 56.59 57.66 54.3 53.8 54.8 67.41 68.22 68.93 66.9 67.1 67.5
04/01/2019 07:31:51 56.92 56.79 57.66 54.3 53.8 54.8 68.3 68.29 68.93 66.9 67.1 67.5
04/01/2019 07:31:52 56.69 56.87 57.47 54.3 53.9 54.8 67.47 68.18 68.44 66.9 67.1 67.5
04/01/2019 07:31:53 56.5 56.73 57.42 54.3 53.9 54.8 67.97 68.03 68.44 66.9 67.1 67.5
04/01/2019 07:31:54 56.66 56.87 57.31 54.3 53.9 54.8 67.77 68.31 68.44 66.9 67.1 67.5
04/01/2019 07:31:55 56.58 56.75 57.31 54.4 53.9 54.8 68.4 68.33 68.44 67 67.1 67.5
04/01/2019 07:31:56 56.64 56.67 57.13 54.4 53.9 54.8 68.05 68.35 68.44 67 67.1 67.5
04/01/2019 07:31:57 56.96 56.88 57.13 54.4 53.9 54.8 67.98 68.09 68.44 67 67.1 67.5
04/01/2019 07:31:58 56.55 56.84 57.13 54.4 53.9 54.8 68 68.07 68.44 67 67.1 67.5
04/01/2019 07:31:59 56.5 56.76 57.12 54.4 53.9 54.8 67.76 68.18 68.44 67 67.1 67.5
04/01/2019 07:32:00 56.17 56.72 56.99 54.4 53.9 54.8 68.07 68.26 68.44 67 67.1 67.5
04/01/2019 07:32:01 56.81 56.77 56.99 54.4 53.9 54.8 67.68 67.97 68.44 67 67.1 67.5
04/01/2019 07:32:02 56.58 56.69 56.99 54.4 53.9 54.8 67.78 67.85 68.44 67 67.2 67.5
04/01/2019 07:32:03 56.49 56.7 56.99 54.4 53.9 54.8 67.68 68.1 68.44 67 67.2 67.5
04/01/2019 07:32:04 56.34 56.56 56.99 54.5 53.9 54.8 67.89 68 68.44 67 67.2 67.5
04/01/2019 07:32:05 56.5 56.55 56.99 54.5 53.9 54.8 67.74 68.19 68.44 67 67.2 67.5
04/01/2019 07:32:06 56.57 56.71 56.99 54.5 53.9 54.8 67.94 68 68.44 67 67.2 67.5
04/01/2019 07:32:07 56.48 56.58 56.99 54.5 53.9 54.8 67.29 67.98 68.44 67 67.2 67.5
04/01/2019 07:32:08 56.38 56.57 56.97 54.5 53.9 54.8 67.19 67.7 68.44 67 67.2 67.5
04/01/2019 07:32:09 56.67 56.66 56.97 54.5 53.9 54.8 68.16 68.01 68.44 67 67.2 67.5
04/01/2019 07:32:10 56.42 56.63 56.97 54.5 53.9 54.8 68.16 68.25 68.44 67 67.2 67.5
04/01/2019 07:32:11 56.44 56.56 56.97 54.5 53.9 54.8 67.62 68.11 68.44 67 67.2 67.5
04/01/2019 07:32:12 56.81 56.73 56.97 54.5 54 54.8 68.86 68.84 68.84 67 67.2 67.5
04/01/2019 07:32:13 56.41 56.8 56.97 54.6 54 54.8 66.81 68.3 68.84 67 67.2 67.5
04/01/2019 07:32:14 56.18 56.51 56.97 54.6 54 54.8 67.18 67.53 68.84 67 67.2 67.5
04/01/2019 07:32:15 56.19 56.48 56.97 54.6 54 54.8 67.25 67.44 68.84 67 67.2 67.5
04/01/2019 07:32:16 56.25 56.31 56.97 54.6 54 54.8 66.66 67.25 68.84 67 67.2 67.5
04/01/2019 07:32:17 56.38 56.43 56.97 54.6 54 54.8 66.38 66.89 68.84 67 67.2 67.5
04/01/2019 07:32:18 56.33 56.46 56.93 54.6 54 54.8 66.19 66.52 68.84 67 67.2 67.5
04/01/2019 07:32:19 56.18 56.41 56.88 54.6 54 54.8 66.38 66.66 68.84 67 67.2 67.5
04/01/2019 07:32:20 56.61 56.55 56.88 54.6 54 54.8 66.93 66.85 68.84 67 67.2 67.5
04/01/2019 07:32:21 56.08 56.46 56.88 54.6 54 54.8 66.48 66.92 68.84 66.9 67.2 67.5
04/01/2019 07:32:22 56.15 56.37 56.88 54.6 54 54.8 66.25 66.75 68.84 66.9 67.2 67.5
04/01/2019 07:32:23 56.1 56.24 56.88 54.6 54 54.8 66.67 66.73 68.84 66.9 67.2 67.5
04/01/2019 07:32:24 56.35 56.38 56.88 54.7 54 54.8 66.9 66.93 68.84 66.9 67.2 67.5
04/01/2019 07:32:25 56.45 56.44 56.88 54.7 54 54.8 66.4 66.88 68.84 66.9 67.2 67.5
04/01/2019 07:32:26 56.45 56.51 56.88 54.7 54 54.8 66.75 66.9 68.84 66.9 67.2 67.5
04/01/2019 07:32:27 56.03 56.46 56.84 54.7 54 54.8 65.61 66.67 68.84 66.9 67.1 67.5
04/01/2019 07:32:28 56.51 56.42 56.8 54.7 54 54.8 66.64 66.58 68.84 66.9 67.1 67.5
04/01/2019 07:32:29 56.33 56.48 56.8 54.7 54 54.8 66.68 66.63 68.84 66.9 67.1 67.5
04/01/2019 07:32:30 56.35 56.47 56.8 54.7 54 54.8 66.6 66.69 68.84 66.9 67.1 67.5
04/01/2019 07:32:31 56.84 56.73 56.8 54.7 54 54.8 66.48 66.77 68.84 66.9 67.1 67.5
04/01/2019 07:32:32 56.02 56.66 56.8 54.7 54 54.8 66.57 66.67 68.84 66.9 67.1 67.5
04/01/2019 07:32:33 56.3 56.37 56.8 54.7 54 54.8 66.06 66.62 68.84 66.9 67.1 67.5
04/01/2019 07:32:34 56.1 56.46 56.8 54.8 54 54.8 67.08 66.96 68.84 66.9 67.1 67.5
04/01/2019 07:32:35 56.34 56.36 56.8 54.8 54 54.8 66.64 66.91 68.84 66.9 67.1 67.5
04/01/2019 07:32:36 56.78 56.7 56.8 54.8 54 54.8 65.95 66.74 68.84 66.9 67.1 67.5
04/01/2019 07:32:37 56.09 56.7 56.8 54.8 54 54.8 67.23 66.95 68.84 66.9 67.1 67.5
04/01/2019 07:32:38 56.37 56.48 56.8 54.8 54 54.8 66.53 67.03 68.84 66.9 67.1 67.5
04/01/2019 07:32:39 56.09 56.52 56.8 54.8 54 54.8 66.46 66.82 68.84 66.9 67.1 67.5
04/01/2019 07:32:40 56.43 56.4 56.8 54.8 54 54.8 66.09 66.46 68.84 66.9 67.1 67.5
04/01/2019 07:32:41 56.68 56.64 56.8 54.8 54 54.8 66.82 66.66 68.84 66.9 67.1 67.5
04/01/2019 07:32:42 56.39 56.65 56.8 54.8 54 54.8 66.88 66.95 68.3 66.9 67.1 67.5
04/01/2019 07:32:43 56.08 56.44 56.73 54.8 54 54.8 66.64 66.87 67.53 66.9 67.1 67.5
04/01/2019 07:32:44 56.78 56.63 56.73 54.9 54 54.8 67.32 67.22 67.44 66.9 67.1 67.5
04/01/2019 07:32:45 56.21 56.58 56.73 54.9 54 54.8 66.94 67.31 67.31 66.9 67.1 67.5
04/01/2019 07:32:46 56.3 56.52 56.73 54.9 54.1 54.8 66.53 67.04 67.31 66.9 67.1 67.5
04/01/2019 07:32:47 56.58 56.64 56.73 54.9 54.1 54.8 66.95 67.02 67.31 66.9 67.1 67.5
04/01/2019 07:32:48 56.31 56.46 56.73 54.9 54.1 54.8 66.17 66.97 67.31 66.9 67.1 67.5
04/01/2019 07:32:49 56.1 56.45 56.73 54.9 54.1 54.8 66.47 66.55 67.31 66.9 67.1 67.5
04/01/2019 07:32:50 56.27 56.45 56.73 54.9 54.1 54.8 66.1 66.56 67.31 66.9 67.1 67.5
04/01/2019 07:32:51 56.36 56.38 56.73 54.9 54.1 54.8 66.95 66.77 67.31 66.9 67.1 67.5
04/01/2019 07:32:52 56.49 56.48 56.73 54.9 54.1 54.8 67.08 67 67.31 66.9 67.1 67.5
04/01/2019 07:32:53 56.17 56.53 56.73 54.9 54.1 54.8 67.01 67.17 67.31 66.9 67.1 67.5
04/01/2019 07:32:54 56.52 56.53 56.73 55 54.1 54.8 68.22 67.86 67.86 66.9 67.1 67.5
04/01/2019 07:32:55 56.49 56.56 56.73 55 54.1 54.8 67.76 68.04 68.04 66.9 67.1 67.5
04/01/2019 07:32:56 56.5 56.57 56.73 55 54.1 54.8 67.37 67.94 68.04 66.9 67.1 67.5
04/01/2019 07:32:57 56.12 56.51 56.73 55 54.1 54.8 67.64 67.65 68.04 66.9 67.1 67.5
04/01/2019 07:32:58 56.16 56.33 56.73 55 54.1 54.8 67.27 67.52 68.04 66.9 67.1 67.5
04/01/2019 07:32:59 56.15 56.28 56.73 55 54.1 54.8 67.2 67.58 68.04 66.9 67.1 67.5
04/01/2019 07:33:00 56.02 56.26 56.73 55 54.1 54.8 66.9 67.3 68.04 66.9 67.1 67.5
04/01/2019 07:33:01 56.21 56.37 56.7 55 54.1 54.8 67.43 67.46 68.04 66.9 67.1 67.5
04/01/2019 07:33:02 56.63 56.53 56.7 55 54.1 54.8 68.42 68.23 68.23 66.9 67.1 67.5
04/01/2019 07:33:03 56.69 56.79 56.79 55 54.1 54.8 68.13 68.42 68.42 66.9 67.1 67.5
04/01/2019 07:33:04 57.28 57.05 57.05 55.1 54.1 54.8 68.18 68.39 68.42 66.9 67.1 67.5
04/01/2019 07:33:05 56.68 57.01 57.05 55.1 54.1 54.8 67.14 68.21 68.42 66.9 67.1 67.5
04/01/2019 07:33:06 56.45 56.92 57.05 55.1 54.1 54.8 68.1 68.05 68.42 67 67.1 67.5
04/01/2019 07:33:07 56.57 56.65 57.05 55.1 54.1 54.8 67.52 67.92 68.42 67 67.1 67.5
04/01/2019 07:33:08 56.14 56.65 57.05 55.1 54.1 54.8 67.28 67.87 68.42 67 67.1 67.5
04/01/2019 07:33:09 56.41 56.53 57.05 55.1 54.1 54.8 67.44 67.5 68.42 67 67.1 67.5
04/01/2019 07:33:10 56.39 56.42 57.05 55.1 54.2 54.8 67.37 67.47 68.42 67 67.1 67.5
04/01/2019 07:33:11 56.8 56.71 57.05 55.1 54.2 54.8 68.76 68.37 68.42 67 67.1 67.5
04/01/2019 07:33:12 56.63 56.72 57.05 55.1 54.2 54.8 67.94 68.6 68.6 67 67.1 67.5
04/01/2019 07:33:13 56.68 56.85 57.05 55.2 54.2 54.8 69.12 68.87 68.87 67 67.1 67.5
04/01/2019 07:33:14 56.37 56.68 57.05 55.2 54.2 54.8 68.27 68.86 68.87 67 67.1 67.5
04/01/2019 07:33:15 56.3 56.49 57.05 55.2 54.2 54.8 68.85 68.84 68.87 67 67.1 67.5
04/01/2019 07:33:16 56.51 56.5 57.05 55.2 54.2 54.8 68.85 68.93 68.93 67 67.1 67.5
04/01/2019 07:33:17 56.74 56.75 57.05 55.2 54.2 54.8 69.23 69.16 69.16 67 67.1 67.5
04/01/2019 07:33:18 56.55 56.68 57.05 55.2 54.2 54.8 69.83 69.78 69.78 67 67.1 67.5
04/01/2019 07:33:19 56.65 56.67 57.05 55.2 54.2 54.8 68.87 69.52 69.78 67 67.1 67.5
04/01/2019 07:33:20 56.39 56.7 57.05 55.2 54.2 54.8 69.38 69.42 69.78 67.1 67.1 67.5
04/01/2019 07:33:21 56.9 56.78 57.05 55.2 54.2 54.8 70.36 70.22 70.22 67.1 67.1 67.5
04/01/2019 07:33:22 56.4 56.83 57.05 55.2 54.2 54.8 70.13 70.26 70.26 67.1 67.1 67.5
04/01/2019 07:33:23 56.54 56.61 57.05 55.3 54.2 54.8 69.07 70.11 70.26 67.1 67.1 67.5
04/01/2019 07:33:24 56.8 56.77 57.05 55.3 54.2 54.8 67.93 69.52 70.26 67.1 67.1 67.5
04/01/2019 07:33:25 56.77 56.97 57.05 55.3 54.2 54.8 68.21 68.56 70.26 67.1 67.1 67.5
04/01/2019 07:33:26 56.72 56.76 57.05 55.3 54.2 54.8 68.68 68.82 70.26 67.1 67.1 67.5
04/01/2019 07:33:27 57.08 56.97 57.05 55.3 54.2 54.8 68.63 68.95 70.26 67.1 67.1 67.5
04/01/2019 07:33:28 56.48 56.94 57.05 55.3 54.2 54.8 68.88 69.1 70.26 67.1 67.1 67.5
04/01/2019 07:33:29 56.44 56.74 57.05 55.3 54.2 54.8 68.78 68.96 70.26 67.1 67.1 67.5
04/01/2019 07:33:30 56.27 56.52 57.05 55.3 54.2 54.8 68.02 68.74 70.26 67.2 67.1 67.5
04/01/2019 07:33:31 56.75 56.65 57.05 55.3 54.2 54.8 68.25 68.57 70.26 67.2 67.1 67.5
04/01/2019 07:33:32 56.79 56.79 57.05 55.4 54.3 54.8 68.19 68.47 70.26 67.2 67.1 67.5
04/01/2019 07:33:33 56.39 56.85 57.05 55.4 54.3 54.8 68.92 68.75 70.26 67.2 67.1 67.5
04/01/2019 07:33:34 56.54 56.62 57.01 55.4 54.3 54.8 70.17 69.7 70.26 67.2 67.1 67.5
04/01/2019 07:33:35 56.73 56.7 56.97 55.4 54.3 54.8 69.24 69.68 70.26 67.2 67.1 67.5
04/01/2019 07:33:36 56.22 56.72 56.97 55.4 54.3 54.8 69.13 69.44 70.26 67.2 67.2 67.5
04/01/2019 07:33:37 56.55 56.6 56.97 55.4 54.3 54.8 68.91 69.41 70.26 67.2 67.2 67.5
04/01/2019 07:33:38 56.83 56.73 56.97 55.4 54.3 54.8 67.98 68.97 70.26 67.2 67.2 67.5
04/01/2019 07:33:39 56.84 56.89 56.97 55.4 54.3 54.9 67.89 68.45 70.26 67.2 67.2 67.5
04/01/2019 07:33:40 56.82 56.96 56.97 55.4 54.3 54.9 67.88 68.1 70.26 67.2 67.2 67.5
04/01/2019 07:33:41 56.67 56.99 56.99 55.4 54.3 54.9 68.34 68.33 70.26 67.3 67.2 67.5
04/01/2019 07:33:42 56.1 56.66 56.99 55.5 54.3 54.9 68.24 68.39 70.26 67.3 67.2 67.5
04/01/2019 07:33:43 56.43 56.43 56.99 55.5 54.3 54.9 68.06 68.71 70.26 67.3 67.2 67.5
04/01/2019 07:33:44 56.56 56.56 56.99 55.5 54.3 54.9 68.44 68.43 70.26 67.3 67.2 67.5
04/01/2019 07:33:45 56.62 56.73 56.99 55.5 54.3 54.9 67.98 68.3 70.26 67.3 67.2 67.5
04/01/2019 07:33:46 56.52 56.59 56.99 55.5 54.3 54.9 69.12 68.86 70.26 67.2 67.2 67.5
04/01/2019 07:33:47 56.48 56.63 56.99 55.5 54.3 54.9 71.08 70.59 70.59 67.3 67.2 67.5
04/01/2019 07:33:48 56.68 56.68 56.99 55.5 54.3 54.9 69.77 70.43 70.59 67.2 67.2 67.5
04/01/2019 07:33:49 56.98 56.94 56.99 55.5 54.3 54.9 69.1 70.21 70.59 67.2 67.2 67.6
04/01/2019 07:33:50 56.6 56.96 56.99 55.5 54.3 54.9 69.2 69.77 70.59 67.3 67.2 67.6
04/01/2019 07:33:51 57.17 57.03 57.03 55.5 54.3 54.9 69.38 69.6 70.59 67.3 67.2 67.6
04/01/2019 07:33:52 56.62 57.01 57.03 55.5 54.3 54.9 70.93 70.63 70.63 67.3 67.2 67.6
04/01/2019 07:33:53 56.31 56.76 57.03 55.6 54.3 54.9 69.95 70.37 70.63 67.3 67.2 67.6
04/01/2019 07:33:54 57.21 57.06 57.06 55.6 54.3 54.9 71.94 71.33 71.33 67.3 67.2 67.6
04/01/2019 07:33:55 56.87 57.06 57.06 55.6 54.4 54.9 69.46 71.14 71.33 67.3 67.2 67.6
04/01/2019 07:33:56 56.97 57.06 57.06 55.6 54.4 54.9 69.03 70.33 71.33 67.3 67.2 67.6
04/01/2019 07:33:57 56.77 57.01 57.06 55.6 54.4 54.9 68.96 69.45 71.33 67.3 67.2 67.6
04/01/2019 07:33:58 57.16 57.11 57.11 55.6 54.4 54.9 68.38 69.02 71.33 67.3 67.2 67.6
04/01/2019 07:33:59 56.78 57.09 57.11 55.6 54.4 54.9 68.35 68.7 71.33 67.3 67.2 67.6
04/01/2019 07:34:00 57.22 57.19 57.19 55.6 54.4 54.9 68.2 68.68 71.33 67.3 67.2 67.6
04/01/2019 07:34:01 57.07 57.17 57.19 55.6 54.4 54.9 68.06 68.44 71.33 67.3 67.2 67.6
04/01/2019 07:34:02 56.47 57.14 57.19 55.7 54.4 54.9 68.03 68.23 71.33 67.3 67.2 67.6
04/01/2019 07:34:03 56.84 56.87 57.19 55.7 54.4 54.9 68.38 68.3 71.33 67.3 67.2 67.6
04/01/2019 07:34:04 56.95 56.98 57.19 55.7 54.4 54.9 68.64 68.71 71.33 67.3 67.2 67.6
04/01/2019 07:34:05 56.56 56.95 57.19 55.7 54.4 54.9 67.42 68.45 71.33 67.3 67.2 67.6
04/01/2019 07:34:06 56.75 56.77 57.19 55.7 54.4 54.9 69.31 69.01 71.33 67.3 67.2 67.6
04/01/2019 07:34:07 56.73 56.82 57.19 55.7 54.4 54.9 68.21 68.87 71.33 67.3 67.2 67.6
04/01/2019 07:34:08 56.97 56.95 57.19 55.7 54.4 54.9 68.28 68.68 71.33 67.3 67.2 67.6
04/01/2019 07:34:09 56.77 56.96 57.19 55.7 54.4 54.9 67.5 68.38 71.33 67.3 67.2 67.6
04/01/2019 07:34:10 57.1 57.01 57.19 55.7 54.4 54.9 67.62 67.86 71.33 67.3 67.2 67.6
04/01/2019 07:34:11 56.83 57.13 57.19 55.7 54.4 54.9 67.53 67.77 71.33 67.3 67.2 67.6
04/01/2019 07:34:12 57.46 57.34 57.34 55.8 54.4 54.9 67.75 67.83 71.33 67.3 67.2 67.6
04/01/2019 07:34:13 57.34 57.34 57.34 55.8 54.4 54.9 67.72 67.83 71.33 67.3 67.2 67.6
04/01/2019 07:34:14 56.69 57.28 57.34 55.8 54.4 54.9 68.17 68.28 71.33 67.3 67.2 67.6
04/01/2019 07:34:15 57.17 57.11 57.34 55.8 54.4 54.9 68.33 68.24 71.33 67.3 67.2 67.6
04/01/2019 07:34:16 57.15 57.35 57.35 55.8 54.4 54.9 68.36 68.4 71.33 67.3 67.2 67.6
04/01/2019 07:34:17 56.37 57.14 57.35 55.8 54.5 54.9 68.57 68.48 71.33 67.3 67.2 67.6
04/01/2019 07:34:18 57.02 57.01 57.35 55.8 54.5 54.9 68.16 68.62 71.33 67.3 67.2 67.6
04/01/2019 07:34:19 56.9 56.91 57.35 55.8 54.5 54.9 68.02 68.23 71.33 67.3 67.2 67.6
04/01/2019 07:34:20 57.01 57.09 57.35 55.8 54.5 54.9 67.97 68.32 71.33 67.4 67.2 67.6
04/01/2019 07:34:21 57.31 57.29 57.35 55.9 54.5 54.9 68.12 68.2 71.33 67.4 67.2 67.6
04/01/2019 07:34:22 57.22 57.26 57.35 55.9 54.5 54.9 67.78 68.08 71.33 67.4 67.2 67.6
04/01/2019 07:34:23 56.69 57.21 57.35 55.9 54.5 54.9 67.38 67.94 71.33 67.4 67.2 67.6
04/01/2019 07:34:24 57.01 57.03 57.35 55.9 54.5 54.9 68.16 68.05 71.14 67.4 67.3 67.6
04/01/2019 07:34:25 57.2 57.12 57.35 55.9 54.5 54.9 68.02 68.13 70.33 67.4 67.3 67.6
04/01/2019 07:34:26 56.85 57.14 57.35 55.9 54.5 54.9 67.25 68.13 69.45 67.4 67.3 67.6
04/01/2019 07:34:27 57.32 57.22 57.35 55.9 54.5 54.9 67.75 67.85 69.02 67.4 67.3 67.6
04/01/2019 07:34:28 57.01 57.21 57.35 55.9 54.5 54.9 67.72 67.8 69.01 67.4 67.3 67.6
04/01/2019 07:34:29 56.93 57.32 57.35 55.9 54.5 54.9 68.17 68.1 69.01 67.4 67.3 67.6
04/01/2019 07:34:30 56.89 56.95 57.35 55.9 54.5 54.9 66.84 68.02 69.01 67.4 67.3 67.6
04/01/2019 07:34:31 56.84 57.03 57.35 56 54.5 54.9 68.12 67.92 69.01 67.4 67.3 67.6
04/01/2019 07:34:32 56.31 56.95 57.35 56 54.5 54.9 67.99 68.08 69.01 67.4 67.3 67.6
04/01/2019 07:34:33 56.81 56.74 57.35 56 54.5 54.9 67.79 67.96 69.01 67.4 67.3 67.6
04/01/2019 07:34:34 56.83 56.84 57.35 56 54.5 54.9 67.22 67.97 69.01 67.4 67.3 67.6
04/01/2019 07:34:35 57.01 57.05 57.35 56 54.5 54.9 67.83 67.92 69.01 67.4 67.3 67.6
04/01/2019 07:34:36 56.93 56.97 57.35 56 54.5 54.9 67.73 67.91 68.87 67.4 67.3 67.6
04/01/2019 07:34:37 57.41 57.36 57.36 56 54.6 54.9 67.73 67.77 68.68 67.4 67.3 67.6
04/01/2019 07:34:38 57.67 57.54 57.54 56 54.6 54.9 67.22 67.72 68.62 67.4 67.3 67.6
04/01/2019 07:34:39 57.13 57.49 57.54 56 54.6 54.9 67.15 67.5 68.62 67.4 67.3 67.6
04/01/2019 07:34:40 57.13 57.36 57.54 56.1 54.6 54.9 67.81 67.69 68.62 67.4 67.3 67.6
04/01/2019 07:34:41 57.17 57.32 57.54 56.1 54.6 54.9 67.79 67.82 68.62 67.4 67.3 67.6
04/01/2019 07:34:42 56.59 57.2 57.54 56.1 54.6 54.9 68.22 68.27 68.62 67.5 67.3 67.6
04/01/2019 07:34:43 57.02 56.96 57.54 56.1 54.6 54.9 67.03 68.1 68.62 67.5 67.3 67.6
04/01/2019 07:34:44 57.1 57.1 57.54 56.1 54.6 54.9 67.69 67.77 68.62 67.5 67.3 67.6
04/01/2019 07:34:45 57.02 57.11 57.54 56.1 54.6 54.9 67.47 67.79 68.62 67.5 67.3 67.6
04/01/2019 07:34:46 57.33 57.25 57.54 56.1 54.6 54.9 67.36 67.63 68.62 67.5 67.3 67.6
04/01/2019 07:34:47 57.2 57.45 57.54 56.1 54.6 54.9 67.08 67.46 68.62 67.5 67.3 67.6
04/01/2019 07:34:48 57.1 57.21 57.54 56.1 54.6 54.9 67.24 67.38 68.32 67.5 67.3 67.6
04/01/2019 07:34:49 57.43 57.46 57.54 56.1 54.6 54.9 67.45 67.47 68.32 67.5 67.3 67.6
04/01/2019 07:34:50 57.02 57.27 57.54 56.2 54.6 54.9 67.2 67.36 68.27 67.5 67.3 67.6
04/01/2019 07:34:51 57.02 57.22 57.54 56.2 54.6 54.9 67.95 67.76 68.27 67.5 67.3 67.6
04/01/2019 07:34:52 56.82 57.09 57.54 56.2 54.6 54.9 67.63 67.8 68.27 67.5 67.3 67.6
04/01/2019 07:34:53 56.61 56.97 57.54 56.2 54.6 54.9 67.53 67.98 68.27 67.5 67.3 67.6
04/01/2019 07:34:54 57.13 57.07 57.54 56.2 54.6 54.9 67.46 67.74 68.27 67.5 67.3 67.6
04/01/2019 07:34:55 56.76 57.01 57.54 56.2 54.6 54.9 67.74 67.74 68.27 67.5 67.3 67.6
04/01/2019 07:34:56 56.6 56.85 57.54 56.2 54.6 54.9 67 67.69 68.27 67.5 67.3 67.6
04/01/2019 07:34:57 57.21 57.07 57.54 56.2 54.6 54.9 67.16 67.38 68.27 67.5 67.3 67.6
04/01/2019 07:34:58 56.69 57.08 57.54 56.2 54.7 54.9 67.71 67.61 68.27 67.5 67.3 67.6
04/01/2019 07:34:59 56.64 56.9 57.54 56.2 54.7 54.9 67.62 67.87 68.27 67.5 67.3 67.6
04/01/2019 07:35:00 57.42 57.26 57.54 56.2 54.7 54.9 68.45 68.35 68.35 67.5 67.3 67.6
04/01/2019 07:35:01 57.88 57.76 57.76 56.3 54.7 54.9 67.68 68.18 68.35 67.6 67.3 67.6
04/01/2019 07:35:02 57.39 57.63 57.76 56.3 54.7 54.9 68.87 68.64 68.64 67.6 67.3 67.6
04/01/2019 07:35:03 57.4 57.57 57.76 56.3 54.7 54.9 68.01 68.64 68.64 67.6 67.3 67.6
04/01/2019 07:35:04 56.95 57.54 57.76 56.3 54.7 54.9 68.75 68.65 68.65 67.6 67.3 67.6
04/01/2019 07:35:05 57.69 57.83 57.83 56.3 54.7 54.9 67.94 68.57 68.65 67.6 67.3 67.6
04/01/2019 07:35:06 57.32 57.43 57.83 56.3 54.7 54.9 67.99 68.51 68.65 67.6 67.3 67.6
04/01/2019 07:35:07 57.83 57.81 57.83 56.3 54.7 54.9 69.08 68.87 68.87 67.6 67.3 67.6
04/01/2019 07:35:08 57.54 57.64 57.83 56.3 54.7 54.9 69 69.13 69.13 67.6 67.3 67.6
04/01/2019 07:35:09 57.63 57.79 57.83 56.4 54.7 54.9 68.03 68.85 69.13 67.6 67.3 67.6
04/01/2019 07:35:10 57.66 57.67 57.83 56.4 54.7 54.9 67.29 68.38 69.13 67.6 67.3 67.6
04/01/2019 07:35:11 58.37 58.16 58.16 56.4 54.7 54.9 67.55 67.82 69.13 67.6 67.3 67.6
04/01/2019 07:35:12 57.8 58.22 58.22 56.4 54.7 54.9 67.29 67.6 69.13 67.6 67.3 67.6
04/01/2019 07:35:13 57.5 57.84 58.22 56.4 54.7 54.9 67.33 67.53 69.13 67.7 67.3 67.6
04/01/2019 07:35:14 57.4 57.72 58.22 56.4 54.7 54.9 67.5 67.62 69.13 67.7 67.3 67.6
04/01/2019 07:35:15 58.09 57.94 58.22 56.4 54.8 54.9 67.49 67.58 69.13 67.7 67.3 67.6
04/01/2019 07:35:16 58.21 58.22 58.22 56.4 54.8 54.9 68.26 68.08 69.13 67.7 67.3 67.6
04/01/2019 07:35:17 58.1 58.15 58.22 56.5 54.8 54.9 67.66 68.01 69.13 67.7 67.3 67.6
04/01/2019 07:35:18 57.16 58.17 58.22 56.5 54.8 54.9 67.69 68.11 69.13 67.7 67.3 67.6
04/01/2019 07:35:19 57.84 57.75 58.22 56.5 54.8 54.9 67.23 67.66 69.13 67.7 67.3 67.6
04/01/2019 07:35:20 57.91 57.91 58.22 56.5 54.8 54.9 67.57 67.62 69.13 67.7 67.3 67.6
04/01/2019 07:35:21 57.63 57.83 58.22 56.5 54.8 54.9 67.89 67.91 69.13 67.7 67.4 67.6
04/01/2019 07:35:22 58.04 58.02 58.22 56.5 54.8 54.9 67.8 67.98 69.13 67.7 67.4 67.6
04/01/2019 07:35:23 57.5 57.97 58.22 56.5 54.8 54.9 66.77 67.83 69.13 67.7 67.4 67.6
04/01/2019 07:35:24 57.56 57.69 58.22 56.5 54.8 54.9 67.32 67.31 69.13 67.7 67.4 67.6
04/01/2019 07:35:25 56.54 57.75 58.22 56.6 54.8 54.9 66.93 67.35 69.13 67.7 67.4 67.6
04/01/2019 07:35:26 53.93 56.77 58.22 56.6 54.8 54.9 66.18 67.07 69.13 67.7 67.4 67.6
04/01/2019 07:35:27 53.99 55.23 58.22 56.6 54.8 54.9 65.56 66.55 69.13 67.7 67.4 67.6
04/01/2019 07:35:28 54.32 54.51 58.22 56.6 54.8 54.9 65.61 65.91 69.13 67.7 67.4 67.6
04/01/2019 07:35:29 54.97 54.82 58.22 56.6 54.8 54.9 67.06 66.68 69.13 67.7 67.4 67.6
04/01/2019 07:35:30 54.73 54.85 58.22 56.6 54.8 54.9 67.78 67.61 69.13 67.8 67.4 67.6
04/01/2019 07:35:31 54.47 54.83 58.22 56.6 54.8 54.9 66.22 67.35 69.13 67.8 67.4 67.6
04/01/2019 07:35:32 54.35 54.64 58.22 56.6 54.8 54.9 66.94 66.87 69.13 67.8 67.4 67.6
04/01/2019 07:35:33 54.21 54.53 58.22 56.6 54.8 54.9 67.47 67.33 69.13 67.8 67.4 67.6
04/01/2019 07:35:34 54.33 54.52 58.22 56.6 54.8 54.9 66.1 67.34 69.13 67.8 67.4 67.6
04/01/2019 07:35:35 54.16 54.31 58.22 56.6 54.8 54.9 66.26 66.83 69.13 67.8 67.4 67.6
04/01/2019 07:35:36 54.01 54.33 58.22 56.6 54.8 54.9 66.03 66.39 69.13 67.8 67.4 67.6
04/01/2019 07:35:37 54.26 54.23 58.22 56.6 54.8 54.9 66.18 66.36 69.13 67.8 67.4 67.6
04/01/2019 07:35:38 54.22 54.31 58.22 56.6 54.8 54.9 67.32 67.17 68.85 67.8 67.4 67.6
04/01/2019 07:35:39 54.17 54.25 58.22 56.6 54.8 54.9 66.33 67.02 68.38 67.8 67.4 67.6
04/01/2019 07:35:40 53.84 54.33 58.22 56.6 54.8 54.9 65.82 66.59 68.11 67.8 67.4 67.6
04/01/2019 07:35:41 55.35 55.18 58.22 56.6 54.8 54.9 65.63 66.17 68.11 67.8 67.4 67.6
04/01/2019 07:35:42 53.86 55.15 58.22 56.6 54.8 54.9 66.51 66.68 68.11 67.8 67.4 67.6
04/01/2019 07:35:43 53.18 54.33 58.22 56.6 54.8 54.9 67.04 66.78 68.11 67.8 67.4 67.6
04/01/2019 07:35:44 53.48 53.76 58.22 56.6 54.8 54.9 66.75 66.94 68.11 67.8 67.4 67.6
04/01/2019 07:35:45 53.08 53.56 58.22 56.6 54.8 54.9 66.74 66.86 68.11 67.8 67.4 67.6
04/01/2019 07:35:46 52.79 53.26 58.17 56.6 54.8 54.9 66.87 67.2 68.11 67.8 67.4 67.6
04/01/2019 07:35:47 52.9 53.09 58.17 56.6 54.8 54.9 67.03 67.03 68.11 67.8 67.4 67.6
04/01/2019 07:35:48 53.35 53.22 58.02 56.6 54.8 54.9 66.84 67.11 67.98 67.8 67.4 67.6
04/01/2019 07:35:49 52.58 53.3 58.02 56.6 54.8 54.9 66.33 66.88 67.98 67.8 67.4 67.6
04/01/2019 07:35:50 53.33 53.25 58.02 56.6 54.8 54.9 66.57 66.97 67.98 67.8 67.4 67.6
04/01/2019 07:35:51 53.24 53.32 58.02 56.6 54.8 54.9 65.87 66.61 67.98 67.8 67.4 67.6
04/01/2019 07:35:52 52.9 53.21 57.97 56.6 54.8 54.9 67.01 66.82 67.83 67.8 67.4 67.6
04/01/2019 07:35:53 53.21 53.24 57.75 56.6 54.8 54.9 65.93 66.62 67.61 67.8 67.4 67.6
04/01/2019 07:35:54 52.59 53.13 57.75 56.5 54.8 54.9 66.38 66.58 67.61 67.8 67.4 67.6
04/01/2019 07:35:55 52.75 53.1 56.77 56.5 54.8 54.9 65.61 66.3 67.61 67.8 67.4 67.6
04/01/2019 07:35:56 52.93 52.92 55.23 56.5 54.8 54.9 65.75 66.03 67.61 67.8 67.4 67.6
04/01/2019 07:35:57 53.04 53.04 55.18 56.5 54.8 54.9 65.36 65.85 67.61 67.8 67.4 67.6
04/01/2019 07:35:58 52.98 53.13 55.18 56.5 54.8 54.9 65.15 65.65 67.61 67.8 67.4 67.6
04/01/2019 07:35:59 52.81 53.13 55.18 56.5 54.8 54.9 64.93 65.39 67.61 67.8 67.4 67.6
04/01/2019 07:36:00 53.51 53.39 55.18 56.5 54.8 54.9 65.73 65.63 67.35 67.7 67.4 67.6
04/01/2019 07:36:01 53.36 53.52 55.18 56.5 54.8 54.9 65.71 65.76 67.34 67.7 67.4 67.6
04/01/2019 07:36:02 52.91 53.47 55.18 56.5 54.8 54.9 66.34 66.12 67.34 67.7 67.4 67.6
04/01/2019 07:36:03 52.88 53.19 55.18 56.5 54.8 54.9 67.03 66.85 67.34 67.8 67.4 67.6
04/01/2019 07:36:04 53.06 53.11 55.18 56.5 54.8 54.9 66.18 66.84 67.2 67.8 67.4 67.6
04/01/2019 07:36:05 53.35 53.35 55.18 56.5 54.8 54.9 65.43 66.46 67.2 67.8 67.4 67.6
04/01/2019 07:36:06 53.11 53.25 55.18 56.5 54.8 54.9 66.84 66.69 67.2 67.8 67.4 67.6
04/01/2019 07:36:07 52.86 53.18 55.18 56.5 54.8 54.9 65.62 66.52 67.2 67.8 67.4 67.6
04/01/2019 07:36:08 52.48 53.05 55.18 56.5 54.8 54.9 64.68 66.1 67.2 67.7 67.4 67.6
04/01/2019 07:36:09 53.24 53.07 55.18 56.5 54.8 54.9 64.87 65.31 67.2 67.7 67.4 67.6
04/01/2019 07:36:10 52.8 53.23 55.18 56.5 54.8 54.9 66.61 66.19 67.2 67.7 67.4 67.6
04/01/2019 07:36:11 52.4 52.91 55.15 56.5 54.8 54.9 65.32 66.08 67.2 67.7 67.4 67.6
04/01/2019 07:36:12 53.12 53.08 54.33 56.4 54.8 54.9 65.86 65.94 67.2 67.7 67.4 67.6
04/01/2019 07:36:13 52.57 53.05 53.76 56.4 54.8 54.9 66.24 66.15 67.2 67.7 67.4 67.6
04/01/2019 07:36:14 53.04 53.08 53.56 56.4 54.8 54.9 68.25 67.63 67.63 67.7 67.4 67.6
04/01/2019 07:36:15 53.1 53.2 53.52 56.4 54.8 54.9 65.51 67.68 67.68 67.7 67.4 67.6
04/01/2019 07:36:16 52.84 53.15 53.52 56.4 54.8 54.9 65.4 66.4 67.68 67.7 67.4 67.6
04/01/2019 07:36:17 51.95 52.98 53.52 56.4 54.8 54.9 64.35 65.82 67.68 67.7 67.4 67.6
04/01/2019 07:36:18 52.69 52.68 53.52 56.4 54.8 54.9 64.89 65.03 67.68 67.7 67.4 67.6
04/01/2019 07:36:19 53.59 53.29 53.52 56.4 54.8 54.9 64.47 65.04 67.68 67.7 67.4 67.6
04/01/2019 07:36:20 53.48 53.47 53.52 56.4 54.8 54.9 65.33 65.27 67.68 67.7 67.4 67.6
04/01/2019 07:36:21 52.79 53.4 53.52 56.3 54.8 54.9 64.49 64.97 67.68 67.6 67.4 67.6
04/01/2019 07:36:22 52.51 53.23 53.52 56.3 54.8 54.9 65.66 65.4 67.68 67.6 67.4 67.6
04/01/2019 07:36:23 53.28 53.1 53.52 56.3 54.8 54.9 66.11 65.95 67.68 67.6 67.4 67.6
04/01/2019 07:36:24 53.64 53.51 53.52 56.3 54.8 54.9 65.15 65.88 67.68 67.6 67.4 67.6
04/01/2019 07:36:25 53.03 53.52 53.52 56.3 54.8 54.9 65.75 65.66 67.68 67.6 67.4 67.6
04/01/2019 07:36:26 53.17 53.39 53.52 56.3 54.8 54.9 65.64 65.8 67.68 67.6 67.4 67.6
04/01/2019 07:36:27 52.87 53.25 53.52 56.3 54.8 54.9 66.87 66.56 67.68 67.6 67.4 67.6
04/01/2019 07:36:28 54.07 53.81 53.81 56.3 54.8 54.9 66.86 66.88 67.68 67.6 67.4 67.6
04/01/2019 07:36:29 53.46 53.77 53.81 56.3 54.8 54.9 67.04 67.12 67.68 67.6 67.4 67.6
04/01/2019 07:36:30 53.68 53.7 53.81 56.2 54.8 54.9 66.93 67.09 67.68 67.6 67.4 67.6
04/01/2019 07:36:31 54.33 54.25 54.25 56.2 54.8 54.9 68.81 68.51 68.51 67.6 67.4 67.6
04/01/2019 07:36:32 53.85 54.28 54.28 56.2 54.8 54.9 66.13 68.33 68.51 67.6 67.4 67.6
04/01/2019 07:36:33 53.41 53.9 54.28 56.2 54.8 54.9 66.67 67.02 68.51 67.6 67.4 67.6
04/01/2019 07:36:34 53.47 53.67 54.28 56.2 54.8 54.9 66.63 67.01 68.51 67.6 67.4 67.6
04/01/2019 07:36:35 53.77 53.77 54.28 56.2 54.8 54.9 66.64 66.83 68.51 67.6 67.4 67.6
04/01/2019 07:36:36 53.35 53.65 54.28 56.2 54.8 54.9 67.03 67 68.51 67.6 67.4 67.6
04/01/2019 07:36:37 53.52 53.6 54.28 56.2 54.8 54.9 66.82 67.09 68.51 67.6 67.4 67.6
04/01/2019 07:36:38 53.89 53.87 54.28 56.2 54.8 54.9 67.46 67.48 68.51 67.6 67.4 67.6
04/01/2019 07:36:39 53.61 53.79 54.28 56.2 54.8 54.9 66.56 67.08 68.51 67.6 67.4 67.6
04/01/2019 07:36:40 53.79 53.85 54.28 56.2 54.8 54.9 66.98 67.02 68.51 67.6 67.4 67.6
04/01/2019 07:36:41 53.89 53.95 54.28 56.2 54.8 54.9 68.41 68.04 68.51 67.6 67.4 67.6
04/01/2019 07:36:42 53.25 53.91 54.28 56.2 54.8 54.8 67.3 68.03 68.51 67.6 67.4 67.6
04/01/2019 07:36:43 53.73 53.76 54.28 56.1 54.8 54.8 68.3 68.52 68.52 67.6 67.4 67.6
04/01/2019 07:36:44 53.61 53.77 54.28 56.1 54.8 54.8 68.1 68.24 68.52 67.6 67.4 67.6
04/01/2019 07:36:45 53.48 53.72 54.28 56.1 54.8 54.8 67.23 67.96 68.52 67.6 67.4 67.6
04/01/2019 07:36:46 53.17 53.52 54.28 56.1 54.8 54.8 67.69 67.82 68.52 67.6 67.4 67.6
04/01/2019 07:36:47 53.09 53.53 54.28 56.1 54.8 54.8 68.99 68.76 68.76 67.6 67.4 67.6
04/01/2019 07:36:48 53.13 53.21 54.28 56.1 54.8 54.8 67.15 68.42 68.76 67.6 67.4 67.6
04/01/2019 07:36:49 53.21 53.29 54.28 56.1 54.8 54.8 67.07 67.73 68.76 67.6 67.4 67.6
04/01/2019 07:36:50 53.59 53.62 54.28 56.1 54.8 54.8 67.38 67.55 68.76 67.6 67.4 67.6
04/01/2019 07:36:51 53.1 53.52 54.28 56.1 54.8 54.8 67.37 67.61 68.76 67.6 67.4 67.6
04/01/2019 07:36:52 53.27 53.45 54.28 56.1 54.8 54.8 67.44 67.66 68.76 67.6 67.4 67.6
04/01/2019 07:36:53 53.23 53.34 54.28 56.1 54.8 54.8 66.5 67.31 68.76 67.6 67.4 67.6
04/01/2019 07:36:54 53.08 53.44 54.28 56 54.8 54.8 67.34 67.35 68.76 67.6 67.4 67.6
04/01/2019 07:36:55 52.42 53.25 54.28 56 54.8 54.8 67.38 67.92 68.76 67.6 67.4 67.6
04/01/2019 07:36:56 53.19 53.08 54.28 56 54.8 54.8 66.64 67.19 68.76 67.6 67.4 67.6
04/01/2019 07:36:57 53.64 53.45 54.28 56 54.8 54.8 66.97 66.95 68.76 67.6 67.4 67.6
04/01/2019 07:36:58 52.81 53.46 54.28 56 54.8 54.8 67.23 67.36 68.76 67.6 67.4 67.6
04/01/2019 07:36:59 52.66 53.01 54.28 56 54.8 54.8 66.05 67.06 68.76 67.6 67.4 67.6
04/01/2019 07:37:00 53.2 53.15 54.28 56 54.8 54.8 67.48 67.4 68.76 67.6 67.4 67.6
04/01/2019 07:37:01 52.74 53.29 54.28 56 54.8 54.8 67.28 67.54 68.76 67.6 67.4 67.6
04/01/2019 07:37:02 53.09 53.05 53.95 56 54.8 54.8 66.47 67.23 68.76 67.6 67.4 67.6
04/01/2019 07:37:03 53.4 53.31 53.95 56 54.8 54.8 67.42 67.33 68.76 67.5 67.4 67.6
04/01/2019 07:37:04 53.13 53.32 53.95 56 54.8 54.8 66.55 67.38 68.76 67.5 67.4 67.6
04/01/2019 07:37:05 53.32 53.55 53.95 55.9 54.8 54.8 66.94 67.5 68.76 67.5 67.4 67.6
04/01/2019 07:37:06 53.09 53.23 53.95 55.9 54.8 54.8 64.87 66.67 68.76 67.5 67.4 67.6
04/01/2019 07:37:07 52.8 53.32 53.95 55.9 54.8 54.8 65.83 66.01 68.76 67.5 67.4 67.6
04/01/2019 07:37:08 52.77 53.08 53.95 55.9 54.8 54.8 66.37 66.28 68.76 67.5 67.4 67.6
04/01/2019 07:37:09 53.34 53.13 53.95 55.9 54.8 54.8 66.31 66.4 68.76 67.5 67.4 67.6
04/01/2019 07:37:10 52.94 53.15 53.95 55.9 54.8 54.8 66.37 66.62 68.76 67.5 67.4 67.6
04/01/2019 07:37:11 52.92 53.21 53.91 55.9 54.8 54.8 66.04 66.55 68.76 67.5 67.4 67.6
04/01/2019 07:37:12 53.22 53.21 53.77 55.9 54.8 54.8 66.03 66.41 68.76 67.5 67.4 67.6
04/01/2019 07:37:13 52.89 53.12 53.77 55.9 54.8 54.8 65.86 66.03 68.76 67.5 67.4 67.6
04/01/2019 07:37:14 53.53 53.45 53.72 55.9 54.8 54.8 65.27 66.05 68.76 67.5 67.4 67.5
04/01/2019 07:37:15 53.08 53.39 53.62 55.9 54.8 54.8 64.99 65.73 68.76 67.5 67.4 67.5
04/01/2019 07:37:16 53.29 53.34 53.62 55.8 54.8 54.8 65.03 65.28 68.76 67.5 67.4 67.5
04/01/2019 07:37:17 53.23 53.41 53.62 55.8 54.8 54.8 65.16 65.2 68.42 67.5 67.4 67.5
04/01/2019 07:37:18 53.1 53.32 53.62 55.8 54.8 54.8 64.78 65.24 67.92 67.5 67.4 67.5
04/01/2019 07:37:19 52.73 53.17 53.62 55.8 54.8 54.8 64.95 65.11 67.92 67.5 67.4 67.5
04/01/2019 07:37:20 53.22 53.15 53.55 55.8 54.8 54.8 65.5 65.42 67.92 67.5 67.4 67.5
04/01/2019 07:37:21 53.29 53.31 53.55 55.8 54.8 54.8 66.15 66.02 67.92 67.5 67.4 67.5
04/01/2019 07:37:22 52.66 53.24 53.55 55.8 54.8 54.8 65.43 66.11 67.92 67.5 67.4 67.5
04/01/2019 07:37:23 53.11 53.16 53.55 55.8 54.8 54.8 67.85 67.32 67.92 67.5 67.4 67.5
04/01/2019 07:37:24 53.36 53.39 53.55 55.8 54.8 54.8 66.21 67.55 67.92 67.5 67.4 67.5
04/01/2019 07:37:25 52.76 53.25 53.55 55.8 54.8 54.8 67.29 67.17 67.55 67.5 67.4 67.5
04/01/2019 07:37:26 53.61 53.48 53.55 55.8 54.8 54.8 66.54 67.15 67.55 67.5 67.4 67.5
04/01/2019 07:37:27 53.59 53.62 53.62 55.8 54.8 54.8 67.12 67.27 67.55 67.5 67.4 67.5
04/01/2019 07:37:28 53.6 53.71 53.71 55.7 54.8 54.8 67.71 67.86 67.86 67.5 67.4 67.5
04/01/2019 07:37:29 53.27 53.69 53.71 55.7 54.8 54.8 66.7 67.4 67.86 67.5 67.4 67.5
04/01/2019 07:37:30 53.46 53.58 53.71 55.7 54.8 54.8 67.53 67.68 67.86 67.5 67.4 67.5
04/01/2019 07:37:31 53.33 53.59 53.71 55.7 54.8 54.8 65.89 67.26 67.86 67.5 67.4 67.5
04/01/2019 07:37:32 53.69 53.62 53.71 55.7 54.8 54.8 67.62 67.33 67.86 67.5 67.4 67.5
04/01/2019 07:37:33 53.34 53.65 53.71 55.7 54.8 54.8 66.85 67.38 67.86 67.5 67.4 67.5
04/01/2019 07:37:34 53.98 53.92 53.92 55.7 54.8 54.8 68.37 68.12 68.12 67.5 67.4 67.5
04/01/2019 07:37:35 54.19 54.14 54.14 55.7 54.8 54.8 69.24 69.04 69.04 67.5 67.4 67.5
04/01/2019 07:37:36 53.63 54.05 54.14 55.7 54.8 54.8 67.5 68.93 69.04 67.5 67.4 67.5
04/01/2019 07:37:37 54.14 54.14 54.14 55.7 54.8 54.8 68.66 68.52 69.04 67.5 67.4 67.5
04/01/2019 07:37:38 53.76 54.09 54.14 55.7 54.8 54.8 69.11 69.19 69.19 67.5 67.4 67.5
04/01/2019 07:37:39 53.15 53.85 54.14 55.7 54.8 54.8 68.33 68.84 69.19 67.5 67.4 67.5
04/01/2019 07:37:40 53.93 53.82 54.14 55.7 54.8 54.8 69.08 68.99 69.19 67.5 67.4 67.5
04/01/2019 07:37:41 53.57 53.9 54.14 55.6 54.8 54.8 70.46 69.99 69.99 67.6 67.4 67.5
04/01/2019 07:37:42 53.01 53.65 54.14 55.6 54.8 54.8 69.49 70.01 70.01 67.6 67.4 67.5
04/01/2019 07:37:43 53.65 53.56 54.14 55.6 54.8 54.8 69.03 70.01 70.01 67.6 67.3 67.5
04/01/2019 07:37:44 53.5 53.64 54.14 55.6 54.8 54.8 68.52 69.54 70.01 67.6 67.3 67.5
04/01/2019 07:37:45 53.66 53.74 54.14 55.6 54.8 54.8 67.31 68.66 70.01 67.6 67.3 67.5
04/01/2019 07:37:46 53.76 53.96 54.14 55.6 54.8 54.8 67.28 67.97 70.01 67.6 67.3 67.5
04/01/2019 07:37:47 53.76 53.97 54.14 55.6 54.8 54.8 68.13 68.08 70.01 67.6 67.3 67.5
04/01/2019 07:37:48 53.58 53.83 54.14 55.6 54.8 54.8 68.66 68.56 70.01 67.6 67.3 67.5
04/01/2019 07:37:49 53.08 53.67 54.14 55.6 54.8 54.8 67.69 68.73 70.01 67.6 67.3 67.5
04/01/2019 07:37:50 53.06 53.32 54.14 55.6 54.8 54.8 68.01 68.14 70.01 67.6 67.3 67.5
04/01/2019 07:37:51 53.69 53.56 54.14 55.6 54.8 54.8 67.72 67.99 70.01 67.6 67.3 67.5
04/01/2019 07:37:52 53.12 53.56 54.14 55.6 54.8 54.8 67.16 68.02 70.01 67.6 67.3 67.5
04/01/2019 07:37:53 53.53 53.59 54.14 55.5 54.8 54.8 66.21 67.56 70.01 67.6 67.3 67.5
04/01/2019 07:37:54 53.4 53.62 54.14 55.5 54.8 54.8 66.53 66.78 70.01 67.6 67.3 67.5
04/01/2019 07:37:55 53.33 53.53 54.14 55.5 54.8 54.8 66.02 66.74 70.01 67.6 67.3 67.5
04/01/2019 07:37:56 53.1 53.46 54.14 55.5 54.8 54.8 66.46 66.5 70.01 67.6 67.2 67.5
04/01/2019 07:37:57 53.34 53.38 54.14 55.5 54.8 54.8 66.65 66.72 70.01 67.6 67.2 67.5
04/01/2019 07:37:58 53.54 53.5 54.14 55.5 54.8 54.8 65.56 66.53 70.01 67.6 67.2 67.5
04/01/2019 07:37:59 53.03 53.41 54.14 55.5 54.8 54.8 67.11 67.02 70.01 67.6 67.2 67.5
04/01/2019 07:38:00 53.12 53.37 54.14 55.5 54.8 54.7 66.61 66.97 70.01 67.6 67.2 67.5
04/01/2019 07:38:01 53.58 53.64 54.14 55.5 54.8 54.7 67.77 67.5 70.01 67.6 67.2 67.5
04/01/2019 07:38:02 53.77 53.83 54.14 55.5 54.8 54.7 67.47 67.72 70.01 67.6 67.2 67.5
04/01/2019 07:38:03 53.72 53.75 54.14 55.5 54.8 54.7 67.48 67.62 70.01 67.6 67.2 67.5
04/01/2019 07:38:04 53.07 53.68 54.14 55.4 54.8 54.7 67.2 67.61 70.01 67.6 67.2 67.5
04/01/2019 07:38:05 54.13 53.94 54.14 55.4 54.8 54.7 68.47 68.27 70.01 67.6 67.2 67.5
04/01/2019 07:38:06 53.31 53.91 54.14 55.4 54.8 54.7 67.53 68.35 70.01 67.6 67.2 67.5
04/01/2019 07:38:07 53.73 53.81 54.09 55.4 54.8 54.7 66.79 67.76 70.01 67.6 67.2 67.5
04/01/2019 07:38:08 53.67 53.79 53.97 55.4 54.8 54.7 66.34 67.26 70.01 67.6 67.2 67.5
04/01/2019 07:38:09 53.04 53.7 53.97 55.4 54.8 54.7 65.87 66.76 70.01 67.6 67.2 67.5
04/01/2019 07:38:10 53.31 53.5 53.97 55.4 54.8 54.7 67.5 67.2 70.01 67.6 67.2 67.5
04/01/2019 07:38:11 52.93 53.53 53.97 55.4 54.8 54.7 66.61 67.2 70.01 67.6 67.2 67.5
04/01/2019 07:38:12 53.59 53.49 53.97 55.4 54.8 54.7 67.2 67.14 70.01 67.6 67.2 67.5
04/01/2019 07:38:13 53.9 53.79 53.97 55.4 54.8 54.7 67.96 67.99 69.54 67.6 67.2 67.5
04/01/2019 07:38:14 53.48 53.91 53.97 55.4 54.8 54.7 67.6 67.63 68.73 67.6 67.3 67.5
04/01/2019 07:38:15 53.65 53.7 53.97 55.3 54.8 54.7 67.96 68.09 68.73 67.5 67.3 67.5
04/01/2019 07:38:16 53.68 53.78 53.97 55.3 54.8 54.7 66.78 67.79 68.73 67.5 67.3 67.5
04/01/2019 07:38:17 53.56 53.75 53.94 55.3 54.8 54.7 67.66 67.54 68.73 67.5 67.3 67.5
04/01/2019 07:38:18 53.63 53.76 53.94 55.3 54.8 54.7 68.05 68.16 68.73 67.5 67.3 67.5
04/01/2019 07:38:19 53.38 53.67 53.94 55.3 54.8 54.7 68.15 68.49 68.49 67.5 67.3 67.5
04/01/2019 07:38:20 53.54 53.65 53.94 55.3 54.8 54.7 67.83 68.01 68.49 67.5 67.3 67.5
04/01/2019 07:38:21 53.79 53.79 53.94 55.3 54.8 54.7 69.3 69.11 69.11 67.5 67.3 67.5
04/01/2019 07:38:22 53.51 53.75 53.94 55.3 54.8 54.7 68.35 69.37 69.37 67.5 67.3 67.5
04/01/2019 07:38:23 53.36 53.59 53.94 55.3 54.8 54.7 68.04 68.72 69.37 67.5 67.3 67.5
04/01/2019 07:38:24 53.78 53.7 53.94 55.3 54.8 54.7 67.45 68.24 69.37 67.5 67.3 67.5
04/01/2019 07:38:25 53.25 53.82 53.94 55.2 54.8 54.7 67.48 67.75 69.37 67.5 67.3 67.5
04/01/2019 07:38:26 53.5 53.6 53.94 55.2 54.8 54.7 67.46 67.75 69.37 67.5 67.3 67.5
04/01/2019 07:38:27 53.22 53.46 53.94 55.2 54.8 54.7 66.91 67.5 69.37 67.5 67.3 67.5
04/01/2019 07:38:28 53.17 53.41 53.94 55.2 54.8 54.7 66.54 67.05 69.37 67.5 67.3 67.5
04/01/2019 07:38:29 53.76 53.65 53.94 55.2 54.8 54.7 67.69 67.69 69.37 67.5 67.3 67.5
04/01/2019 07:38:30 53.91 53.86 53.94 55.2 54.8 54.7 67.48 67.74 69.37 67.5 67.3 67.5
04/01/2019 07:38:31 53.44 53.92 53.94 55.2 54.8 54.7 66.36 67.57 69.37 67.5 67.3 67.5
04/01/2019 07:38:32 53.1 53.67 53.94 55.2 54.8 54.7 67.37 67.42 69.37 67.5 67.3 67.5
04/01/2019 07:38:33 52.84 53.28 53.94 55.2 54.8 54.7 66.64 67.39 69.37 67.4 67.3 67.5
04/01/2019 07:38:34 53.52 53.42 53.94 55.2 54.8 54.7 66.01 66.68 69.37 67.4 67.2 67.5
04/01/2019 07:38:35 53.54 53.55 53.92 55.1 54.8 54.7 66.92 66.88 69.37 67.4 67.2 67.5
04/01/2019 07:38:36 53.13 53.45 53.92 55.1 54.8 54.7 67.09 67.02 69.37 67.4 67.2 67.5
04/01/2019 07:38:37 53.42 53.4 53.92 55.1 54.8 54.7 65.77 66.97 69.37 67.4 67.2 67.5
04/01/2019 07:38:38 53.43 53.56 53.92 55.1 54.8 54.7 69.15 68.64 69.37 67.4 67.2 67.5
04/01/2019 07:38:39 53.52 53.64 53.92 55.1 54.8 54.7 66.82 68.38 69.37 67.4 67.2 67.5
04/01/2019 07:38:40 53.57 53.64 53.92 55.1 54.8 54.7 65.85 67.48 69.37 67.4 67.2 67.5
04/01/2019 07:38:41 53.4 53.71 53.92 55.1 54.8 54.7 67 66.9 69.37 67.4 67.2 67.5
04/01/2019 07:38:42 53.85 53.83 53.92 55.1 54.8 54.7 67.79 67.61 69.37 67.4 67.3 67.5
04/01/2019 07:38:43 53.5 53.77 53.92 55.1 54.8 54.7 66.21 67.53 69.37 67.4 67.3 67.5
04/01/2019 07:38:44 53.47 53.58 53.92 55 54.8 54.7 67.91 67.69 69.37 67.4 67.3 67.5
04/01/2019 07:38:45 53.25 53.57 53.92 55 54.8 54.7 67.01 67.83 69.37 67.4 67.3 67.5
04/01/2019 07:38:46 53.29 53.54 53.92 55 54.8 54.7 66.59 67.08 69.37 67.4 67.3 67.5
04/01/2019 07:38:47 53.49 53.58 53.92 55 54.8 54.7 67.91 67.64 69.37 67.4 67.3 67.5
04/01/2019 07:38:48 53.04 53.51 53.92 55 54.8 54.7 66.76 67.63 69.37 67.3 67.3 67.5
04/01/2019 07:38:49 53.38 53.38 53.92 55 54.8 54.7 67.35 67.51 69.37 67.3 67.3 67.5
04/01/2019 07:38:50 53.45 53.54 53.92 55 54.8 54.7 68.4 68.09 69.37 67.3 67.3 67.5
04/01/2019 07:38:51 53.51 53.52 53.92 55 54.8 54.7 67.29 68.02 69.37 67.3 67.3 67.5
04/01/2019 07:38:52 53.36 53.61 53.92 55 54.8 54.7 68.21 68.13 68.72 67.3 67.3 67.5
04/01/2019 07:38:53 53.73 53.66 53.92 54.9 54.8 54.7 68.61 68.61 68.64 67.3 67.3 67.5
04/01/2019 07:38:54 53.74 53.75 53.92 54.9 54.8 54.7 70.44 69.88 69.88 67.3 67.3 67.5
04/01/2019 07:38:55 53.57 53.8 53.92 54.9 54.8 54.7 70.28 70.34 70.34 67.3 67.3 67.5
04/01/2019 07:38:56 53.97 53.91 53.92 54.9 54.8 54.7 70.83 70.86 70.86 67.3 67.3 67.5
04/01/2019 07:38:57 53.81 53.98 53.98 54.9 54.8 54.7 70.74 70.8 70.86 67.3 67.3 67.5
04/01/2019 07:38:58 53.74 54.02 54.02 54.9 54.8 54.7 70.73 71.13 71.13 67.3 67.3 67.5
04/01/2019 07:38:59 54.43 54.27 54.27 54.9 54.8 54.7 70.31 70.93 71.13 67.3 67.3 67.5
04/01/2019 07:39:00 54.51 54.5 54.5 54.9 54.8 54.7 71.6 71.44 71.44 67.4 67.3 67.5
04/01/2019 07:39:01 54.36 54.52 54.52 54.9 54.8 54.7 71.23 71.35 71.44 67.4 67.3 67.5
04/01/2019 07:39:02 53.68 54.36 54.52 54.8 54.8 54.7 69.86 71.31 71.44 67.4 67.3 67.5
04/01/2019 07:39:03 54.29 54.28 54.52 54.8 54.8 54.7 71.06 70.88 71.44 67.4 67.3 67.5
04/01/2019 07:39:04 54.13 54.36 54.52 54.8 54.8 54.7 71.27 71.35 71.44 67.4 67.4 67.5
04/01/2019 07:39:05 53.78 54.16 54.52 54.8 54.8 54.7 69.88 71.14 71.44 67.4 67.4 67.5
04/01/2019 07:39:06 54.17 54.09 54.52 54.8 54.8 54.7 70.95 71.02 71.44 67.4 67.4 67.5
04/01/2019 07:39:07 54.35 54.31 54.52 54.8 54.8 54.7 72.83 72.16 72.16 67.5 67.4 67.5
04/01/2019 07:39:08 54.13 54.39 54.52 54.8 54.8 54.7 71.1 72.14 72.16 67.5 67.4 67.5
04/01/2019 07:39:09 53.97 54.26 54.52 54.8 54.8 54.7 71.72 71.83 72.16 67.5 67.4 67.5
04/01/2019 07:39:10 54.03 54.14 54.52 54.8 54.8 54.7 71.17 71.79 72.16 67.5 67.4 67.5
04/01/2019 07:39:11 53.42 54.12 54.52 54.7 54.8 54.7 68.84 71.42 72.16 67.5 67.4 67.5
04/01/2019 07:39:12 53.7 53.79 54.52 54.7 54.8 54.7 69.32 70.01 72.16 67.5 67.4 67.5
04/01/2019 07:39:13 53.46 53.74 54.52 54.7 54.8 54.7 69.47 70.1 72.16 67.5 67.4 67.5
04/01/2019 07:39:14 53.36 53.64 54.52 54.7 54.8 54.7 67.72 69.41 72.16 67.5 67.4 67.5
04/01/2019 07:39:15 53.23 53.44 54.52 54.7 54.8 54.7 69.25 69.07 72.16 67.6 67.4 67.5
04/01/2019 07:39:16 53.46 53.49 54.52 54.7 54.8 54.7 67.93 69.15 72.16 67.5 67.4 67.5
04/01/2019 07:39:17 53.74 53.69 54.52 54.7 54.8 54.7 67.41 68.32 72.16 67.5 67.4 67.5
04/01/2019 07:39:18 53.36 53.74 54.52 54.6 54.8 54.7 66.87 67.72 72.16 67.5 67.4 67.5
04/01/2019 07:39:19 53.42 53.55 54.52 54.6 54.8 54.7 67.01 67.41 72.16 67.5 67.4 67.5
04/01/2019 07:39:20 53.81 53.79 54.52 54.6 54.8 54.7 66.86 67.17 72.16 67.5 67.4 67.5
04/01/2019 07:39:21 53.37 53.71 54.52 54.6 54.8 54.7 67.8 67.69 72.16 67.5 67.4 67.5
04/01/2019 07:39:22 54 53.84 54.52 54.6 54.8 54.7 68.27 68.13 72.16 67.5 67.4 67.5
04/01/2019 07:39:23 54.25 54.18 54.52 54.6 54.8 54.7 68.2 68.22 72.16 67.5 67.4 67.5
04/01/2019 07:39:24 54.45 54.42 54.52 54.6 54.8 54.7 68.8 68.72 72.16 67.5 67.4 67.5
04/01/2019 07:39:25 53.71 54.4 54.52 54.6 54.8 54.7 68.3 68.7 72.16 67.5 67.5 67.5
04/01/2019 07:39:26 53.63 53.94 54.52 54.5 54.8 54.7 68.19 68.69 72.16 67.5 67.5 67.5
04/01/2019 07:39:27 54.03 54 54.52 54.5 54.8 54.7 66.96 68.31 72.16 67.5 67.5 67.5
04/01/2019 07:39:28 53.69 53.98 54.52 54.5 54.8 54.7 67.82 67.86 72.16 67.5 67.5 67.5
04/01/2019 07:39:29 53.75 53.9 54.52 54.5 54.8 54.7 68.04 68.13 72.16 67.5 67.5 67.5
04/01/2019 07:39:30 54.15 54.05 54.52 54.5 54.8 54.7 67.76 68.13 72.16 67.5 67.5 67.5
04/01/2019 07:39:31 54.43 54.34 54.42 54.5 54.8 54.7 67.52 68.02 72.16 67.5 67.5 67.5
04/01/2019 07:39:32 54.23 54.39 54.42 54.5 54.8 54.7 67.84 67.93 72.16 67.5 67.5 67.5
04/01/2019 07:39:33 54.59 54.72 54.72 54.5 54.8 54.7 67.21 67.75 72.16 67.5 67.5 67.5
04/01/2019 07:39:34 54.93 55.08 55.08 54.4 54.8 54.7 66.72 67.44 72.16 67.5 67.5 67.5
04/01/2019 07:39:35 53.69 55.04 55.08 54.4 54.8 54.7 66.61 67.23 72.16 67.5 67.5 67.5
04/01/2019 07:39:36 53.5 54.46 55.08 54.4 54.8 54.7 66.62 67.03 72.16 67.5 67.5 67.5
04/01/2019 07:39:37 54.53 54.27 55.08 54.4 54.8 54.7 67.13 67.12 72.14 67.5 67.5 67.5
04/01/2019 07:39:38 54.14 54.3 55.08 54.4 54.8 54.7 66.67 67 71.83 67.5 67.5 67.5
04/01/2019 07:39:39 53.38 54.19 55.08 54.4 54.8 54.7 66.23 66.91 71.79 67.5 67.5 67.5
04/01/2019 07:39:40 54.68 54.35 55.08 54.4 54.8 54.7 65.64 66.49 71.42 67.5 67.5 67.5
04/01/2019 07:39:41 54.72 54.68 55.08 54.4 54.8 54.7 65.79 66.02 70.1 67.5 67.5 67.5
04/01/2019 07:39:42 54.34 54.56 55.08 54.3 54.8 54.7 64.9 65.98 70.1 67.5 67.5 67.5
04/01/2019 07:39:43 54.42 54.6 55.08 54.3 54.8 54.7 64.96 65.75 69.41 67.5 67.5 67.5
04/01/2019 07:39:44 54.1 54.33 55.08 54.3 54.8 54.7 66.39 66.11 69.15 67.5 67.5 67.5
04/01/2019 07:39:45 54.5 54.48 55.08 54.3 54.8 54.7 65.42 65.86 69.15 67.5 67.5 67.5
04/01/2019 07:39:46 54.39 54.44 55.08 54.3 54.8 54.7 66.39 66.23 68.72 67.5 67.5 67.5
04/01/2019 07:39:47 54.18 54.54 55.08 54.3 54.8 54.7 65.98 66.21 68.72 67.5 67.5 67.5
04/01/2019 07:39:48 54.12 54.28 55.08 54.3 54.8 54.7 65.54 66.1 68.72 67.5 67.5 67.5
04/01/2019 07:39:49 54.5 54.45 55.08 54.2 54.8 54.7 65.68 65.77 68.72 67.5 67.5 67.5
04/01/2019 07:39:50 54.49 54.51 55.08 54.2 54.8 54.7 66.32 66.31 68.72 67.5 67.5 67.5
04/01/2019 07:39:51 54.85 54.82 55.08 54.2 54.8 54.7 65.4 66.14 68.72 67.5 67.5 67.5
04/01/2019 07:39:52 53.99 54.64 55.08 54.2 54.8 54.7 65.47 65.73 68.72 67.5 67.5 67.5
04/01/2019 07:39:53 54.78 54.58 55.08 54.2 54.8 54.7 66.69 66.44 68.72 67.5 67.5 67.5
04/01/2019 07:39:54 54.66 54.71 55.08 54.2 54.8 54.7 66.59 66.72 68.7 67.5 67.5 67.5
04/01/2019 07:39:55 54.93 54.96 55.08 54.2 54.8 54.7 65.97 66.67 68.69 67.4 67.5 67.5
04/01/2019 07:39:56 54.79 55.01 55.08 54.2 54.8 54.7 65.84 66.35 68.31 67.4 67.5 67.5
04/01/2019 07:39:57 53.9 54.71 55.08 54.2 54.8 54.7 65.15 65.88 68.13 67.4 67.5 67.5
04/01/2019 07:39:58 54.69 54.55 55.08 54.1 54.8 54.7 65.01 65.47 68.13 67.4 67.5 67.5
04/01/2019 07:39:59 54.47 54.63 55.08 54.1 54.8 54.7 66.16 65.8 68.13 67.4 67.5 67.5
04/01/2019 07:40:00 53.83 54.49 55.08 54.1 54.8 54.7 65.66 65.85 68.02 67.4 67.5 67.5
04/01/2019 07:40:01 54.26 54.25 55.08 54.1 54.8 54.7 65.92 65.9 67.93 67.4 67.5 67.5
04/01/2019 07:40:02 54.48 54.52 55.08 54.1 54.8 54.7 66.28 66.38 67.75 67.4 67.5 67.5
04/01/2019 07:40:03 54.65 54.63 55.08 54.1 54.8 54.7 65.44 65.99 67.44 67.4 67.5 67.5
04/01/2019 07:40:04 54.28 54.66 55.04 54.1 54.8 54.7 65.82 65.89 67.23 67.4 67.5 67.5
04/01/2019 07:40:05 54.55 54.54 55.01 54 54.8 54.7 66.16 66.12 67.12 67.4 67.5 67.5
04/01/2019 07:40:06 54.52 54.58 55.01 54 54.8 54.7 66.72 66.58 67.12 67.4 67.5 67.5
04/01/2019 07:40:07 54.28 54.57 55.01 54 54.8 54.7 65.94 66.7 67 67.4 67.5 67.5
04/01/2019 07:40:08 54.13 54.4 55.01 54 54.8 54.7 65.5 66.16 66.91 67.4 67.5 67.5
04/01/2019 07:40:09 54.04 54.3 55.01 54 54.8 54.7 65.55 65.97 66.72 67.3 67.4 67.5
04/01/2019 07:40:10 54.4 54.33 55.01 54 54.8 54.7 66.36 66.17 66.72 67.3 67.4 67.5
04/01/2019 07:40:11 55.53 55.42 55.42 53.9 54.8 54.7 65 65.98 66.72 67.3 67.4 67.5
04/01/2019 07:40:12 54.07 54.86 55.42 53.9 54.8 54.7 65.1 65.47 66.72 67.3 67.4 67.5
04/01/2019 07:40:13 53.88 54.44 55.42 53.9 54.8 54.7 65.19 65.41 66.72 67.3 67.4 67.5
04/01/2019 07:40:14 53.25 54.14 55.42 53.9 54.8 54.7 65.46 65.51 66.72 67.3 67.4 67.5
04/01/2019 07:40:15 53.44 53.61 55.42 53.8 54.8 54.7 65.95 65.8 66.72 67.3 67.4 67.5
04/01/2019 07:40:16 53.67 53.68 55.42 53.8 54.8 54.7 66.06 66.22 66.72 67.3 67.4 67.5
04/01/2019 07:40:17 54.2 54.09 55.42 53.8 54.8 54.7 66.24 66.3 66.72 67.3 67.4 67.5
04/01/2019 07:40:18 53.51 53.95 55.42 53.8 54.8 54.7 65.47 66.24 66.72 67.3 67.4 67.5
04/01/2019 07:40:19 53.82 53.87 55.42 53.8 54.8 54.7 66.53 66.31 66.72 67.3 67.4 67.5
04/01/2019 07:40:20 53.16 53.76 55.42 53.7 54.8 54.7 65.38 66.26 66.72 67.3 67.4 67.5
04/01/2019 07:40:21 53.66 53.73 55.42 53.7 54.8 54.7 66.11 66.27 66.72 67.3 67.4 67.5
04/01/2019 07:40:22 53.77 53.71 55.42 53.7 54.8 54.7 65.75 66 66.72 67.3 67.4 67.5
04/01/2019 07:40:23 53.53 53.82 55.42 53.7 54.8 54.7 65.78 66.09 66.72 67.3 67.4 67.5
04/01/2019 07:40:24 53.45 53.75 55.42 53.6 54.8 54.7 66.81 66.58 66.7 67.3 67.4 67.5
04/01/2019 07:40:25 53.51 53.62 55.42 53.6 54.8 54.7 67.25 67.25 67.25 67.3 67.4 67.5
04/01/2019 07:40:26 53.24 53.51 55.42 53.6 54.8 54.7 65.64 66.96 67.25 67.3 67.4 67.5
04/01/2019 07:40:27 53.65 53.7 55.42 53.6 54.8 54.7 65.97 66.25 67.25 67.3 67.4 67.5
04/01/2019 07:40:28 53.49 53.56 55.42 53.6 54.8 54.7 67.59 67.15 67.25 67.3 67.4 67.5
04/01/2019 07:40:29 53.87 53.92 55.42 53.6 54.8 54.7 68.08 67.82 67.82 67.3 67.4 67.5
04/01/2019 07:40:30 53.45 53.75 55.42 53.6 54.8 54.7 66.5 67.86 67.86 67.3 67.4 67.5
04/01/2019 07:40:31 54.16 54.02 55.42 53.6 54.8 54.7 66.64 67 67.86 67.3 67.4 67.5
04/01/2019 07:40:32 53.37 54.05 55.42 53.6 54.8 54.7 66.59 67.18 67.86 67.3 67.4 67.5
04/01/2019 07:40:33 53.59 53.68 55.42 53.6 54.8 54.7 67.15 67.09 67.86 67.3 67.4 67.5
04/01/2019 07:40:34 53.43 53.63 55.42 53.6 54.8 54.7 66.63 67.21 67.86 67.3 67.4 67.5
04/01/2019 07:40:35 53.89 53.85 55.42 53.6 54.8 54.7 66.75 67.24 67.86 67.3 67.3 67.5
04/01/2019 07:40:36 53.08 53.76 55.42 53.6 54.8 54.7 66.56 66.83 67.86 67.3 67.3 67.5
04/01/2019 07:40:37 53.63 53.64 55.42 53.6 54.8 54.7 66.85 66.8 67.86 67.3 67.3 67.5
04/01/2019 07:40:38 53.47 53.68 55.42 53.6 54.8 54.7 67.44 67.23 67.86 67.3 67.3 67.5
04/01/2019 07:40:39 53.68 53.62 55.42 53.6 54.8 54.7 66.4 67.3 67.86 67.3 67.3 67.5
04/01/2019 07:40:40 53.77 53.79 55.42 53.6 54.8 54.7 67.36 67.36 67.86 67.3 67.3 67.5
04/01/2019 07:40:41 53.53 53.8 54.86 53.6 54.8 54.7 66.33 67.06 67.86 67.3 67.3 67.5
04/01/2019 07:40:42 53.09 53.66 54.44 53.6 54.8 54.7 66.98 67 67.86 67.3 67.3 67.5
04/01/2019 07:40:43 53.23 53.37 54.14 53.6 54.8 54.7 66.12 66.91 67.86 67.3 67.3 67.5
04/01/2019 07:40:44 53.71 53.68 54.09 53.6 54.8 54.7 68.61 68.1 68.1 67.3 67.3 67.5
04/01/2019 07:40:45 53.08 53.6 54.09 53.6 54.8 54.7 66.44 68.04 68.1 67.3 67.3 67.5
04/01/2019 07:40:46 53.17 53.31 54.09 53.6 54.8 54.7 65.71 67.02 68.1 67.3 67.3 67.5
04/01/2019 07:40:47 53.48 53.51 54.05 53.6 54.8 54.7 65.77 66.26 68.1 67.3 67.3 67.5
04/01/2019 07:40:48 53.36 53.49 54.05 53.6 54.8 54.7 65.96 66.16 68.1 67.3 67.3 67.5
04/01/2019 07:40:49 53.06 53.62 54.05 53.6 54.8 54.7 65.88 66.31 68.1 67.3 67.3 67.5
04/01/2019 07:40:50 53.04 53.19 54.05 53.6 54.8 54.7 65.34 65.89 68.1 67.3 67.3 67.5
04/01/2019 07:40:51 53.43 53.33 54.05 53.6 54.8 54.7 65.88 66 68.1 67.3 67.3 67.5
04/01/2019 07:40:52 53.39 53.59 54.05 53.6 54.8 54.7 66.38 66.34 68.1 67.3 67.3 67.5
04/01/2019 07:40:53 53.36 53.42 54.05 53.6 54.8 54.7 64.95 66.07 68.1 67.3 67.3 67.5
04/01/2019 07:40:54 53.49 53.54 54.05 53.6 54.8 54.7 64.86 65.58 68.1 67.3 67.3 67.5
04/01/2019 07:40:55 53.54 53.69 54.05 53.6 54.8 54.7 64.73 65.35 68.1 67.3 67.3 67.5
04/01/2019 07:40:56 53.28 53.59 54.05 53.6 54.8 54.7 65.32 65.2 68.1 67.3 67.3 67.5
04/01/2019 07:40:57 53.04 53.39 54.05 53.6 54.8 54.7 65.54 65.68 68.1 67.3 67.3 67.5
04/01/2019 07:40:58 53.47 53.52 54.05 53.6 54.8 54.7 65.3 65.52 68.1 67.3 67.3 67.5
04/01/2019 07:40:59 53.39 53.43 54.05 53.6 54.8 54.7 66.1 65.95 68.1 67.3 67.3 67.5
04/01/2019 07:41:00 53.52 53.63 54.05 53.6 54.8 54.7 65.43 65.84 68.1 67.3 67.3 67.5
04/01/2019 07:41:01 53.87 53.77 54.05 53.6 54.8 54.7 65.05 65.53 68.1 67.3 67.3 67.5
04/01/2019 07:41:02 53.13 53.73 53.85 53.6 54.8 54.7 65.27 65.59 68.1 67.3 67.3 67.4
04/01/2019 07:41:03 53.42 53.63 53.85 53.6 54.8 54.7 65 65.2 68.1 67.3 67.3 67.4
04/01/2019 07:41:04 52.56 53.49 53.85 53.6 54.8 54.7 65.07 65.32 68.1 67.3 67.3 67.4
04/01/2019 07:41:05 53.31 53.27 53.8 53.6 54.8 54.7 65.62 65.59 68.1 67.3 67.3 67.4
04/01/2019 07:41:06 53.44 53.48 53.8 53.6 54.8 54.7 65.36 65.59 68.1 67.3 67.3 67.4
04/01/2019 07:41:07 53.27 53.46 53.8 53.6 54.8 54.7 65.92 65.93 68.1 67.3 67.3 67.4
04/01/2019 07:41:08 53.14 53.41 53.8 53.6 54.8 54.7 65.51 65.75 68.1 67.3 67.3 67.4
04/01/2019 07:41:09 53.23 53.43 53.8 53.6 54.8 54.7 65.48 65.92 68.1 67.3 67.2 67.4
04/01/2019 07:41:10 52.99 53.24 53.8 53.6 54.8 54.7 65.52 65.65 68.1 67.3 67.2 67.4
04/01/2019 07:41:11 53.34 53.31 53.77 53.6 54.8 54.7 65.95 66.05 68.1 67.3 67.2 67.4
04/01/2019 07:41:12 53.05 53.47 53.77 53.6 54.8 54.7 65.14 65.75 68.1 67.3 67.2 67.4
04/01/2019 07:41:13 52.96 53.17 53.77 53.6 54.8 54.7 65.27 65.56 68.1 67.3 67.2 67.4
04/01/2019 07:41:14 53.13 53.23 53.77 53.6 54.8 54.7 65.38 65.63 68.04 67.3 67.2 67.4
04/01/2019 07:41:15 52.69 53.11 53.77 53.6 54.8 54.7 65.65 65.65 67.02 67.3 67.2 67.4
04/01/2019 07:41:16 53.56 53.36 53.77 53.6 54.8 54.7 65.6 65.91 66.34 67.3 67.2 67.4
04/01/2019 07:41:17 53.48 53.55 53.77 53.6 54.8 54.7 65.76 65.79 66.34 67.3 67.2 67.4
04/01/2019 07:41:18 53.21 53.5 53.77 53.6 54.8 54.7 65.72 65.95 66.34 67.3 67.2 67.4
04/01/2019 07:41:19 53.24 53.39 53.77 53.6 54.8 54.7 64.72 65.67 66.34 67.3 67.2 67.4
04/01/2019 07:41:20 53.15 53.4 53.77 53.6 54.8 54.7 65.54 65.42 66.34 67.3 67.2 67.4
04/01/2019 07:41:21 52.95 53.25 53.77 53.6 54.8 54.7 64.4 65.33 66.34 67.3 67.2 67.4
04/01/2019 07:41:22 53.25 53.27 53.77 53.6 54.8 54.7 65.31 65.25 66.07 67.3 67.2 67.4
04/01/2019 07:41:23 52.92 53.26 53.77 53.6 54.8 54.7 64.83 65.31 66.05 67.3 67.2 67.4
04/01/2019 07:41:24 53.08 53.18 53.77 53.6 54.8 54.7 64.83 65.16 66.05 67.3 67.2 67.4
04/01/2019 07:41:25 53.13 53.24 53.77 53.6 54.8 54.7 64.99 65.05 66.05 67.3 67.2 67.4
04/01/2019 07:41:26 53.16 53.31 53.77 53.6 54.8 54.7 65.59 65.53 66.05 67.3 67.2 67.4
04/01/2019 07:41:27 52.91 53.21 53.77 53.6 54.8 54.7 64.88 65.41 66.05 67.2 67.2 67.4
04/01/2019 07:41:28 53.22 53.21 53.77 53.6 54.8 54.7 64.79 65.14 66.05 67.2 67.2 67.4
04/01/2019 07:41:29 52.89 53.25 53.77 53.6 54.8 54.7 65.41 65.29 66.05 67.2 67.2 67.4
04/01/2019 07:41:30 53.44 53.33 53.77 53.6 54.8 54.7 65.27 65.48 66.05 67.2 67.2 67.4
04/01/2019 07:41:31 52.85 53.31 53.73 53.6 54.8 54.7 65.46 65.49 66.05 67.2 67.2 67.4
04/01/2019 07:41:32 53.32 53.36 53.63 53.6 54.8 54.7 65.53 65.75 66.05 67.2 67.2 67.4
04/01/2019 07:41:33 52.91 53.25 53.55 53.6 54.8 54.7 64.83 65.51 66.05 67.2 67.2 67.4
04/01/2019 07:41:34 53.62 53.47 53.55 53.6 54.8 54.7 65.09 65.29 66.05 67.2 67.2 67.4
04/01/2019 07:41:35 53.2 53.58 53.58 53.6 54.8 54.7 65.73 65.61 66.05 67.2 67.2 67.4
04/01/2019 07:41:36 52.97 53.31 53.58 53.6 54.8 54.7 66.02 65.98 66.05 67.2 67.2 67.4
04/01/2019 07:41:37 52.97 53.12 53.58 53.6 54.8 54.7 65.22 65.82 66.05 67.2 67.2 67.4
04/01/2019 07:41:38 53.56 53.56 53.58 53.6 54.8 54.7 64.9 65.58 66.05 67.2 67.2 67.4
04/01/2019 07:41:39 53.63 53.66 53.66 53.6 54.8 54.7 65.22 65.42 66.05 67.2 67.2 67.4
04/01/2019 07:41:40 53.02 53.51 53.66 53.6 54.8 54.7 66.03 65.7 66.05 67.2 67.2 67.4
04/01/2019 07:41:41 53.04 53.24 53.66 53.6 54.8 54.7 66.48 66.24 66.24 67.2 67.2 67.4
04/01/2019 07:41:42 53.72 53.55 53.66 53.6 54.8 54.7 65.89 66.33 66.33 67.2 67.2 67.4
04/01/2019 07:41:43 53.54 53.75 53.75 53.6 54.8 54.7 65.04 66.11 66.33 67.2 67.2 67.4
04/01/2019 07:41:44 53.66 53.78 53.78 53.6 54.8 54.7 65.56 65.67 66.33 67.2 67.2 67.4
04/01/2019 07:41:45 52.76 53.51 53.78 53.6 54.8 54.7 66.31 66.24 66.33 67.2 67.2 67.4
04/01/2019 07:41:46 53.39 53.33 53.78 53.6 54.8 54.7 66.57 66.51 66.51 67.2 67.2 67.4
04/01/2019 07:41:47 53.27 53.49 53.78 53.6 54.8 54.7 67.59 67.24 67.24 67.2 67.2 67.4
04/01/2019 07:41:48 53.23 53.38 53.78 53.6 54.8 54.7 66.79 67.23 67.24 67.1 67.2 67.4
04/01/2019 07:41:49 53.18 53.31 53.78 53.6 54.8 54.7 66.13 66.99 67.24 67.1 67.2 67.4
04/01/2019 07:41:50 53.04 53.28 53.78 53.6 54.8 54.7 66.49 66.58 67.24 67.1 67.2 67.4
04/01/2019 07:41:51 53.45 53.54 53.78 53.6 54.8 54.7 67.12 67.14 67.24 67.1 67.2 67.4
04/01/2019 07:41:52 53.57 53.63 53.78 53.6 54.8 54.7 67.35 67.32 67.32 67.1 67.2 67.4
04/01/2019 07:41:53 53.66 53.74 53.78 53.6 54.8 54.7 67.04 67.35 67.35 67.1 67.2 67.4
04/01/2019 07:41:54 53.85 53.89 53.89 53.6 54.8 54.7 67.05 67.21 67.35 67.1 67.2 67.4
04/01/2019 07:41:55 53.92 54.01 54.01 53.6 54.8 54.7 66.79 67.25 67.35 67.1 67.2 67.4
04/01/2019 07:41:56 53.66 54.04 54.04 53.6 54.8 54.7 66.54 67.05 67.35 67.1 67.2 67.4
04/01/2019 07:41:57 53.7 53.76 54.04 53.6 54.8 54.7 66.69 66.86 67.35 67.1 67.2 67.4
04/01/2019 07:41:58 53.77 53.89 54.04 53.6 54.8 54.7 66.51 66.86 67.35 67.1 67.2 67.4
04/01/2019 07:41:59 53.52 53.74 54.04 53.6 54.8 54.7 67.38 67.29 67.35 67.1 67.2 67.4
04/01/2019 07:42:00 53.79 53.82 54.04 53.6 54.8 54.7 68.39 68.06 68.06 67.1 67.2 67.4
04/01/2019 07:42:01 53.19 53.77 54.04 53.6 54.8 54.7 68.56 68.68 68.68 67.2 67.2 67.4
04/01/2019 07:42:02 53.98 53.82 54.04 53.6 54.8 54.7 67.02 68.33 68.68 67.2 67.2 67.4
04/01/2019 07:42:03 53.67 53.91 54.04 53.6 54.8 54.7 67.58 67.86 68.68 67.2 67.2 67.4
04/01/2019 07:42:04 53.55 53.73 54.04 53.6 54.8 54.7 68 68 68.68 67.2 67.2 67.4
04/01/2019 07:42:05 53.44 53.72 54.04 53.6 54.8 54.7 67.59 68.02 68.68 67.2 67.2 67.4
04/01/2019 07:42:06 53.71 53.71 54.04 53.6 54.8 54.7 66.95 67.64 68.68 67.2 67.2 67.4
04/01/2019 07:42:07 53.5 53.81 54.04 53.6 54.8 54.7 66.69 67.19 68.68 67.2 67.2 67.4
04/01/2019 07:42:08 53.41 53.64 54.04 53.6 54.8 54.7 68.5 68.11 68.68 67.2 67.2 67.4
04/01/2019 07:42:09 54.5 54.16 54.16 53.6 54.8 54.7 69.21 68.89 68.89 67.2 67.2 67.4
04/01/2019 07:42:10 53.93 54.17 54.17 53.6 54.8 54.7 68.98 69.05 69.05 67.2 67.2 67.4
04/01/2019 07:42:11 53.64 54.06 54.17 53.6 54.8 54.7 68.16 69.03 69.05 67.2 67.2 67.4
04/01/2019 07:42:12 53.73 54.11 54.17 53.6 54.8 54.7 67.52 68.64 69.05 67.2 67.2 67.4
04/01/2019 07:42:13 54.08 54.01 54.17 53.6 54.8 54.7 67.75 68.03 69.05 67.2 67.2 67.4
04/01/2019 07:42:14 54.16 54.14 54.17 53.6 54.8 54.7 68.84 68.56 69.05 67.2 67.2 67.4
04/01/2019 07:42:15 53.88 54.11 54.17 53.6 54.8 54.7 68.15 68.53 69.05 67.2 67.2 67.4
04/01/2019 07:42:16 53.79 54.13 54.17 53.6 54.8 54.7 67.68 68.4 69.05 67.2 67.2 67.4
04/01/2019 07:42:17 53.03 53.81 54.17 53.6 54.8 54.7 67.73 68.24 69.05 67.2 67.2 67.4
04/01/2019 07:42:18 53.14 53.4 54.17 53.6 54.8 54.7 66.26 67.77 69.05 67.3 67.2 67.4
04/01/2019 07:42:19 53.26 53.36 54.17 53.6 54.8 54.7 66.51 67.03 69.05 67.3 67.2 67.4
04/01/2019 07:42:20 53.45 53.47 54.17 53.6 54.8 54.7 66.39 66.63 69.05 67.3 67.2 67.4
04/01/2019 07:42:21 53.62 53.68 54.17 53.6 54.8 54.7 67.02 66.96 69.05 67.3 67.2 67.4
04/01/2019 07:42:22 53.2 53.61 54.17 53.6 54.8 54.7 66.69 67.18 69.05 67.3 67.2 67.4
04/01/2019 07:42:23 53.08 53.45 54.17 53.6 54.8 54.7 66.68 67.06 69.05 67.3 67.2 67.4
04/01/2019 07:42:24 53.12 53.36 54.17 53.6 54.8 54.7 66.86 67.12 69.05 67.3 67.2 67.4
04/01/2019 07:42:25 53.38 53.41 54.17 53.6 54.8 54.7 65.88 66.75 69.05 67.3 67.2 67.4
04/01/2019 07:42:26 53.22 53.47 54.17 53.6 54.8 54.7 66.19 66.53 69.05 67.3 67.2 67.4
04/01/2019 07:42:27 53.48 53.6 54.17 53.6 54.8 54.7 66.06 66.19 69.05 67.3 67.2 67.4
04/01/2019 07:42:28 53.66 53.52 54.17 53.6 54.8 54.7 67.05 66.81 69.05 67.3 67.2 67.4
04/01/2019 07:42:29 53.97 53.82 54.17 53.7 54.8 54.7 66.72 66.91 69.05 67.3 67.2 67.4
04/01/2019 07:42:30 53.59 53.93 54.17 53.7 54.8 54.7 66.88 67.06 69.05 67.2 67.2 67.4
04/01/2019 07:42:31 53.7 53.78 54.17 53.7 54.8 54.7 66.65 67.1 69.05 67.3 67.2 67.4
04/01/2019 07:42:32 53.87 53.89 54.17 53.7 54.8 54.7 67.11 67.2 69.05 67.2 67.2 67.4
04/01/2019 07:42:33 54.14 54.09 54.17 53.7 54.8 54.7 67.56 67.57 69.05 67.3 67.2 67.4
04/01/2019 07:42:34 54.5 54.39 54.39 53.7 54.8 54.7 68.51 68.28 69.05 67.3 67.2 67.4
04/01/2019 07:42:35 54.82 54.73 54.73 53.7 54.8 54.7 68.01 68.43 69.05 67.2 67.2 67.4
04/01/2019 07:42:36 53.74 54.67 54.73 53.7 54.8 54.7 67.18 68.03 69.05 67.2 67.2 67.4
04/01/2019 07:42:37 53.68 54.01 54.73 53.7 54.8 54.7 67.52 67.81 69.05 67.2 67.2 67.4
04/01/2019 07:42:38 53.61 53.8 54.73 53.7 54.8 54.7 66.53 67.47 69.05 67.2 67.2 67.4
04/01/2019 07:42:39 53.73 54.01 54.73 53.7 54.8 54.7 68.34 68.15 69.05 67.2 67.2 67.4
04/01/2019 07:42:40 53.86 53.93 54.73 53.7 54.8 54.7 66.91 68.18 69.03 67.2 67.2 67.4
04/01/2019 07:42:41 53.41 53.81 54.73 53.7 54.8 54.7 66.57 67.25 68.64 67.2 67.2 67.4
04/01/2019 07:42:42 53.68 53.68 54.73 53.7 54.8 54.7 66.62 67.13 68.56 67.2 67.2 67.4
04/01/2019 07:42:43 53.5 53.7 54.73 53.7 54.8 54.7 70.44 69.8 69.8 67.2 67.2 67.4
04/01/2019 07:42:44 53.27 53.56 54.73 53.7 54.8 54.7 70.82 71.09 71.09 67.2 67.2 67.4
04/01/2019 07:42:45 53.17 53.41 54.73 53.7 54.8 54.7 67.02 70 71.09 67.2 67.3 67.4
04/01/2019 07:42:46 52.8 53.33 54.73 53.7 54.8 54.7 67.26 68.34 71.09 67.2 67.3 67.4
04/01/2019 07:42:47 53.34 53.26 54.73 53.7 54.8 54.7 67.29 67.88 71.09 67.2 67.3 67.5
04/01/2019 07:42:48 53.29 53.44 54.73 53.7 54.8 54.7 67.07 67.49 71.09 67.2 67.2 67.5
04/01/2019 07:42:49 53.21 53.3 54.73 53.7 54.8 54.7 66.33 67.13 71.09 67.2 67.2 67.5
04/01/2019 07:42:50 53.03 53.28 54.73 53.7 54.8 54.7 66.81 67.01 71.09 67.2 67.2 67.5
04/01/2019 07:42:51 53.23 53.32 54.73 53.7 54.8 54.7 67.35 67.28 71.09 67.2 67.2 67.5
04/01/2019 07:42:52 53.34 53.36 54.73 53.7 54.8 54.7 67.06 67.18 71.09 67.2 67.2 67.5
04/01/2019 07:42:53 53.13 53.45 54.73 53.7 54.8 54.7 66.94 67.25 71.09 67.2 67.2 67.5
04/01/2019 07:42:54 53.47 53.55 54.73 53.7 54.8 54.7 67.23 67.53 71.09 67.2 67.2 67.5
04/01/2019 07:42:55 53.45 53.54 54.73 53.7 54.8 54.7 66.1 67.06 71.09 67.2 67.2 67.5
04/01/2019 07:42:56 52.73 53.4 54.73 53.7 54.8 54.7 66.88 66.86 71.09 67.2 67.2 67.5
04/01/2019 07:42:57 53.42 53.46 54.73 53.7 54.8 54.7 66.98 67.04 71.09 67.2 67.2 67.5
04/01/2019 07:42:58 53.2 53.46 54.73 53.6 54.8 54.7 68.34 68.26 71.09 67.2 67.2 67.5
04/01/2019 07:42:59 53.23 53.29 54.73 53.7 54.8 54.7 66.44 67.59 71.09 67.2 67.2 67.5
04/01/2019 07:43:00 53.34 53.41 54.73 53.7 54.8 54.7 66.5 67.07 71.09 67.2 67.2 67.5
04/01/2019 07:43:01 53.47 53.47 54.73 53.7 54.8 54.7 66.98 67.09 71.09 67.2 67.2 67.5
04/01/2019 07:43:02 53.25 53.55 54.73 53.6 54.8 54.7 66.08 66.97 71.09 67.2 67.2 67.5
04/01/2019 07:43:03 53.7 53.59 54.73 53.6 54.8 54.7 66.84 66.8 71.09 67.2 67.2 67.5
04/01/2019 07:43:04 52.89 53.58 54.73 53.6 54.8 54.7 66.48 66.7 71.09 67.2 67.2 67.5
04/01/2019 07:43:05 53.48 53.4 54.67 53.6 54.8 54.7 66.52 66.63 71.09 67.2 67.2 67.5
04/01/2019 07:43:06 53.31 53.54 54.01 53.6 54.8 54.7 67.12 67.31 71.09 67.2 67.2 67.5
04/01/2019 07:43:07 53.92 53.73 54.01 53.6 54.8 54.7 65.92 66.98 71.09 67.2 67.2 67.5
04/01/2019 07:43:08 53.02 53.66 54.01 53.6 54.8 54.7 65.75 66.45 71.09 67.2 67.2 67.5
04/01/2019 07:43:09 52.74 53.37 53.93 53.6 54.8 54.7 66.63 66.68 71.09 67.2 67.2 67.5
04/01/2019 07:43:10 52.83 53.14 53.81 53.6 54.8 54.7 65.85 66.26 71.09 67.2 67.2 67.5
04/01/2019 07:43:11 53.19 53.19 53.73 53.6 54.8 54.7 65.83 66 71.09 67.2 67.2 67.5
04/01/2019 07:43:12 53.31 53.32 53.73 53.6 54.8 54.7 65.64 65.93 71.09 67.2 67.2 67.5
04/01/2019 07:43:13 53.21 53.24 53.73 53.6 54.8 54.7 66.39 66.29 71.09 67.2 67.2 67.5
04/01/2019 07:43:14 53.53 53.45 53.73 53.6 54.8 54.7 66.41 66.46 70 67.2 67.2 67.5
04/01/2019 07:43:15 53.41 53.63 53.73 53.6 54.8 54.7 66.9 66.9 68.34 67.2 67.2 67.5
04/01/2019 07:43:16 53.66 53.63 53.73 53.6 54.8 54.7 66.3 66.7 68.26 67.2 67.2 67.5
04/01/2019 07:43:17 53.45 53.69 53.73 53.6 54.8 54.7 66.01 66.83 68.26 67.2 67.2 67.5
04/01/2019 07:43:18 53.29 53.56 53.73 53.6 54.8 54.7 66.6 66.65 68.26 67.2 67.2 67.5
04/01/2019 07:43:19 53.34 53.53 53.73 53.6 54.8 54.7 66.99 66.85 68.26 67.1 67.2 67.5
04/01/2019 07:43:20 53.36 53.57 53.73 53.6 54.8 54.7 66.4 66.7 68.26 67.1 67.2 67.5
04/01/2019 07:43:21 53.04 53.4 53.73 53.6 54.8 54.7 66.48 66.68 68.26 67.1 67.2 67.5
04/01/2019 07:43:22 52.81 53.27 53.73 53.6 54.8 54.7 65.3 66.58 68.26 67.1 67.2 67.5
04/01/2019 07:43:23 53.66 53.52 53.73 53.6 54.8 54.7 65.69 65.93 68.26 67.1 67.2 67.5
04/01/2019 07:43:24 52.46 53.43 53.73 53.6 54.8 54.7 65.62 66.03 68.26 67.1 67.2 67.5
04/01/2019 07:43:25 53.01 53.08 53.73 53.6 54.8 54.7 65.78 65.87 68.26 67.1 67.2 67.5
04/01/2019 07:43:26 53.1 53.15 53.73 53.6 54.8 54.7 66 66 68.26 67.1 67.2 67.5
04/01/2019 07:43:27 53.39 53.29 53.73 53.6 54.8 54.7 65.93 66.16 68.26 67.1 67.2 67.5
04/01/2019 07:43:28 53.17 53.31 53.73 53.6 54.8 54.7 66.04 66.14 67.59 67.1 67.2 67.5
04/01/2019 07:43:29 52.93 53.26 53.73 53.6 54.8 54.7 66.42 66.33 67.31 67.1 67.2 67.5
04/01/2019 07:43:30 52.81 53.1 53.73 53.6 54.8 54.7 66.3 66.49 67.31 67.1 67.2 67.5
04/01/2019 07:43:31 53.53 53.46 53.73 53.6 54.8 54.7 66.39 66.57 67.31 67.1 67.2 67.5
04/01/2019 07:43:32 53.38 53.62 53.73 53.6 54.8 54.7 67.05 66.97 67.31 67.1 67.2 67.5
04/01/2019 07:43:33 53.4 53.53 53.73 53.6 54.8 54.7 67.18 67.29 67.31 67.1 67.2 67.5
04/01/2019 07:43:34 53.42 53.5 53.73 53.6 54.8 54.7 66.97 67.69 67.69 67.1 67.2 67.5
04/01/2019 07:43:35 52.67 53.44 53.73 53.6 54.8 54.7 65.71 67.04 67.69 67.1 67.2 67.5
04/01/2019 07:43:36 53.35 53.36 53.73 53.6 54.8 54.7 66.57 66.6 67.69 67.1 67.2 67.5
04/01/2019 07:43:37 53.88 53.75 53.75 53.6 54.8 54.7 67.25 67.08 67.69 67.1 67.2 67.5
04/01/2019 07:43:38 53.82 53.82 53.82 53.6 54.8 54.7 66.96 67.13 67.69 67.1 67.2 67.5
04/01/2019 07:43:39 54.43 54.2 54.2 53.6 54.8 54.7 69.04 68.51 68.51 67.1 67.2 67.5
04/01/2019 07:43:40 54.1 54.35 54.35 53.6 54.8 54.7 67.52 68.64 68.64 67.1 67.2 67.5
04/01/2019 07:43:41 53.84 54.19 54.35 53.6 54.8 54.7 67.17 67.77 68.64 67.1 67.2 67.5
04/01/2019 07:43:42 54 54.08 54.35 53.6 54.8 54.7 68.61 68.47 68.64 67.1 67.3 67.5
04/01/2019 07:43:43 53.87 54.07 54.35 53.6 54.8 54.7 70.92 70.16 70.16 67.1 67.3 67.5
04/01/2019 07:43:44 53.38 53.94 54.35 53.6 54.8 54.7 68.99 70.43 70.43 67.1 67.3 67.5
04/01/2019 07:43:45 53.35 53.82 54.35 53.6 54.8 54.7 66.53 69.21 70.43 67.1 67.3 67.5
04/01/2019 07:43:46 53.1 53.45 54.35 53.6 54.8 54.7 66.39 67.72 70.43 67.1 67.2 67.5
04/01/2019 07:43:47 53.51 53.51 54.35 53.6 54.8 54.7 65.62 67.06 70.43 67.1 67.2 67.5
04/01/2019 07:43:48 53.02 53.45 54.35 53.6 54.8 54.7 65.4 66.19 70.43 67.1 67.2 67.5
04/01/2019 07:43:49 52.9 53.34 54.35 53.6 54.8 54.7 65.55 65.97 70.43 67.1 67.2 67.5
04/01/2019 07:43:50 53.07 53.22 54.35 53.6 54.8 54.7 66.46 66.21 70.43 67.1 67.2 67.5
04/01/2019 07:43:51 53.36 53.35 54.35 53.6 54.8 54.7 66.48 66.39 70.43 67.1 67.2 67.5
04/01/2019 07:43:52 53.25 53.31 54.35 53.6 54.8 54.7 65.57 66.47 70.43 67.1 67.2 67.5
04/01/2019 07:43:53 52.64 53.27 54.35 53.6 54.8 54.7 66.09 66.14 70.43 67.1 67.2 67.5
04/01/2019 07:43:54 53 53.18 54.35 53.6 54.8 54.7 66.28 66.31 70.43 67.1 67.2 67.5
04/01/2019 07:43:55 53.05 53.09 54.35 53.6 54.8 54.7 66.37 66.42 70.43 67 67.2 67.5
04/01/2019 07:43:56 53.41 53.39 54.35 53.6 54.8 54.7 67.14 66.89 70.43 67 67.2 67.5
04/01/2019 07:43:57 53.22 53.34 54.35 53.6 54.8 54.7 66.5 66.78 70.43 67 67.2 67.4
04/01/2019 07:43:58 52.49 53.24 54.35 53.6 54.8 54.7 66.32 66.71 70.43 67 67.2 67.4
04/01/2019 07:43:59 53.21 53.12 54.35 53.6 54.8 54.7 65.33 66.51 70.43 67 67.2 67.4
04/01/2019 07:44:00 53.34 53.39 54.35 53.6 54.8 54.7 65.51 65.93 70.43 66.9 67.2 67.4
04/01/2019 07:44:01 53.26 53.35 54.35 53.6 54.8 54.7 65.46 65.8 70.43 66.9 67.2 67.4
04/01/2019 07:44:02 52.92 53.31 54.35 53.6 54.8 54.7 65.58 65.68 70.43 66.9 67.2 67.4
04/01/2019 07:44:03 53.41 53.37 54.35 53.6 54.8 54.7 66.1 65.99 70.43 66.9 67.2 67.4
04/01/2019 07:44:04 55.08 54.86 54.86 53.6 54.8 54.7 67.13 66.97 70.43 66.8 67.2 67.4
04/01/2019 07:44:05 53.42 54.47 54.86 53.6 54.8 54.7 67.98 67.61 70.43 66.8 67.2 67.4
04/01/2019 07:44:06 53.17 53.87 54.86 53.6 54.8 54.7 67.49 67.77 70.43 66.8 67.2 67.4
04/01/2019 07:44:07 53.4 53.53 54.86 53.6 54.8 54.7 67.68 67.81 70.43 66.8 67.2 67.4
04/01/2019 07:44:08 52.97 53.51 54.86 53.6 54.8 54.7 67.71 68.11 70.43 66.7 67.2 67.4
04/01/2019 07:44:09 54.22 53.91 54.86 53.6 54.8 54.7 66.37 67.65 70.43 66.7 67.2 67.4
04/01/2019 07:44:10 54.8 54.53 54.86 53.6 54.8 54.7 66.18 66.93 70.43 66.7 67.2 67.4
04/01/2019 07:44:11 54.77 54.72 54.86 53.6 54.8 54.7 66.42 66.55 70.43 66.7 67.2 67.4
04/01/2019 07:44:12 54.07 54.65 54.86 53.6 54.8 54.7 66.6 66.81 70.43 66.7 67.2 67.4
04/01/2019 07:44:13 54.19 54.48 54.86 53.6 54.8 54.7 67.74 67.62 70.43 66.6 67.2 67.4
04/01/2019 07:44:14 54.18 54.27 54.86 53.6 54.8 54.7 67.7 68.02 69.21 66.6 67.2 67.4
04/01/2019 07:44:15 54.18 54.26 54.86 53.6 54.8 54.7 66.97 67.89 68.11 66.6 67.2 67.4
04/01/2019 07:44:16 54.6 54.57 54.86 53.6 54.8 54.7 67.94 67.89 68.11 66.6 67.2 67.4
04/01/2019 07:44:17 54.65 54.66 54.86 53.6 54.8 54.7 68.75 68.64 68.64 66.6 67.2 67.4
04/01/2019 07:44:18 54.4 54.69 54.86 53.6 54.8 54.7 70.8 70.28 70.28 66.7 67.2 67.4
04/01/2019 07:44:19 54.64 54.67 54.86 53.6 54.8 54.7 71.25 70.95 70.95 66.7 67.2 67.4
04/01/2019 07:44:20 55.09 54.91 54.91 53.6 54.8 54.7 71.47 71.4 71.4 66.7 67.2 67.4
04/01/2019 07:44:21 54.73 54.88 54.91 53.6 54.8 54.7 69.94 71.32 71.4 66.7 67.2 67.4
04/01/2019 07:44:22 54.38 54.81 54.91 53.6 54.8 54.7 69.56 70.33 71.4 66.7 67.2 67.4
04/01/2019 07:44:23 54.48 54.64 54.91 53.6 54.8 54.7 70.51 71 71.4 66.7 67.2 67.4
04/01/2019 07:44:24 54.45 54.55 54.91 53.6 54.8 54.7 69.05 70.25 71.4 66.8 67.2 67.4
04/01/2019 07:44:25 54.28 54.75 54.91 53.6 54.8 54.7 68.07 69.46 71.4 66.8 67.2 67.4
04/01/2019 07:44:26 54.27 54.36 54.91 53.6 54.8 54.7 67.06 68.67 71.4 66.7 67.2 67.4
04/01/2019 07:44:27 53.83 54.25 54.91 53.6 54.8 54.7 66.66 67.66 71.4 66.7 67.2 67.4
04/01/2019 07:44:28 54.17 54.27 54.91 53.6 54.8 54.7 66.86 67.21 71.4 66.7 67.2 67.4
04/01/2019 07:44:29 53.95 54.22 54.91 53.6 54.8 54.7 65.62 66.94 71.4 66.7 67.2 67.4
04/01/2019 07:44:30 54.16 54.22 54.91 53.6 54.8 54.7 65.89 66.21 71.4 66.7 67.2 67.4
04/01/2019 07:44:31 54.02 54.17 54.91 53.6 54.8 54.7 66.09 66.2 71.4 66.7 67.2 67.4
04/01/2019 07:44:32 53.96 54.31 54.91 53.6 54.8 54.7 67.1 66.9 71.4 66.7 67.2 67.4
04/01/2019 07:44:33 53.8 53.92 54.91 53.6 54.8 54.7 66.7 66.9 71.4 66.7 67.2 67.4
04/01/2019 07:44:34 54.14 54.11 54.91 53.6 54.8 54.7 66.09 67.02 71.4 66.7 67.2 67.4
04/01/2019 07:44:35 53.87 54.09 54.91 53.6 54.8 54.7 66.49 66.62 71.4 66.7 67.2 67.4
04/01/2019 07:44:36 54.22 54.19 54.91 53.6 54.8 54.7 65.99 66.5 71.4 66.7 67.2 67.4
04/01/2019 07:44:37 53.68 54.18 54.91 53.6 54.8 54.7 66.75 66.66 71.4 66.7 67.2 67.4
04/01/2019 07:44:38 53.82 54.03 54.91 53.6 54.8 54.7 65.73 66.55 71.4 66.7 67.2 67.4
04/01/2019 07:44:39 54.44 54.23 54.91 53.6 54.8 54.7 66.98 66.8 71.4 66.7 67.2 67.4
04/01/2019 07:44:40 56.01 55.85 55.85 53.6 54.8 54.7 67.76 67.62 71.4 66.7 67.2 67.4
04/01/2019 07:44:41 54.41 55.85 55.85 53.6 54.8 54.7 66.97 67.36 71.4 66.7 67.2 67.4
04/01/2019 07:44:42 53.73 54.94 55.85 53.6 54.8 54.7 67.59 67.58 71.4 66.7 67.2 67.4
04/01/2019 07:44:43 54.2 54.39 55.85 53.6 54.8 54.7 67.69 67.75 71.4 66.7 67.2 67.4
04/01/2019 07:44:44 54.93 54.83 55.85 53.6 54.8 54.7 68.65 68.41 71.4 66.7 67.3 67.4
04/01/2019 07:44:45 55.63 55.5 55.85 53.6 54.8 54.7 70.41 70.07 71.4 66.8 67.3 67.4
04/01/2019 07:44:46 53.64 55.26 55.85 53.6 54.8 54.7 69.87 70.22 71.4 66.8 67.3 67.4
04/01/2019 07:44:47 53.63 54.26 55.85 53.6 54.8 54.7 69.97 70.9 71.4 66.8 67.3 67.4
04/01/2019 07:44:48 53.57 53.94 55.85 53.6 54.8 54.7 68.27 69.69 71.4 66.8 67.3 67.4
04/01/2019 07:44:49 53.49 53.82 55.85 53.6 54.8 54.7 66.7 68.74 71.4 66.8 67.3 67.4
04/01/2019 07:44:50 53.56 53.69 55.85 53.6 54.8 54.7 65.94 67.57 71.32 66.8 67.3 67.4
04/01/2019 07:44:51 53.22 53.74 55.85 53.6 54.8 54.7 66.9 67.08 71 66.8 67.3 67.4
04/01/2019 07:44:52 53.25 53.5 55.85 53.6 54.8 54.7 66.81 66.9 71 66.8 67.3 67.4
04/01/2019 07:44:53 53.68 53.71 55.85 53.6 54.8 54.7 66.26 66.83 70.9 66.8 67.3 67.4
04/01/2019 07:44:54 53.45 53.53 55.85 53.6 54.8 54.7 66.23 66.51 70.9 66.8 67.3 67.4
04/01/2019 07:44:55 53.59 53.74 55.85 53.6 54.8 54.7 67.16 67.1 70.9 66.8 67.3 67.4
04/01/2019 07:44:56 53.38 53.71 55.85 53.6 54.8 54.7 67.22 67.32 70.9 66.8 67.3 67.4
04/01/2019 07:44:57 53.85 53.78 55.85 53.6 54.8 54.7 67.51 67.51 70.9 66.8 67.3 67.4
04/01/2019 07:44:58 53.35 53.74 55.85 53.6 54.8 54.7 67.15 67.47 70.9 66.8 67.3 67.4
04/01/2019 07:44:59 53.76 53.77 55.85 53.6 54.8 54.7 67.43 67.53 70.9 66.8 67.3 67.4
04/01/2019 07:45:00 53.68 53.79 55.85 53.6 54.8 54.7 67.46 67.66 70.9 66.9 67.3 67.4
04/01/2019 07:45:01 53.47 53.79 55.85 53.6 54.8 54.7 67.25 67.51 70.9 66.9 67.3 67.4
04/01/2019 07:45:02 53.49 53.59 55.85 53.6 54.8 54.7 67.74 67.72 70.9 66.9 67.3 67.4
04/01/2019 07:45:03 53.7 53.74 55.85 53.6 54.8 54.7 68.43 68.33 70.9 66.9 67.3 67.4
04/01/2019 07:45:04 53.83 53.88 55.85 53.6 54.8 54.7 70.15 69.52 70.9 66.9 67.3 67.4
04/01/2019 07:45:05 53.61 53.82 55.85 53.6 54.8 54.7 66.94 69.35 70.9 66.9 67.3 67.4
04/01/2019 07:45:06 53.75 53.88 55.85 53.6 54.8 54.7 68.8 68.72 70.9 66.9 67.3 67.4
04/01/2019 07:45:07 53.53 53.83 55.85 53.6 54.8 54.7 71.46 70.92 70.92 66.9 67.3 67.4
04/01/2019 07:45:08 53.35 53.66 55.85 53.6 54.8 54.7 68.41 70.49 70.92 66.9 67.3 67.5
04/01/2019 07:45:09 53.59 53.59 55.85 53.6 54.8 54.7 68.66 69.37 70.92 67 67.3 67.5
04/01/2019 07:45:10 53.64 53.67 55.85 53.6 54.8 54.7 68.58 68.82 70.92 67 67.3 67.5
04/01/2019 07:45:11 53.4 53.72 55.5 53.6 54.8 54.7 68.61 69.03 70.92 67 67.3 67.5
04/01/2019 07:45:12 53.86 53.83 55.5 53.6 54.8 54.7 67.77 68.7 70.92 67 67.3 67.5
04/01/2019 07:45:13 53.59 53.78 55.5 53.6 54.8 54.7 67.55 68.06 70.92 67 67.3 67.5
04/01/2019 07:45:14 53.29 53.84 55.5 53.6 54.8 54.7 67.43 67.88 70.92 67 67.3 67.5
04/01/2019 07:45:15 53.65 53.7 55.26 53.6 54.8 54.7 67.03 67.48 70.92 67 67.3 67.4
04/01/2019 07:45:16 53.44 53.76 54.26 53.6 54.8 54.7 67.78 67.69 70.92 67 67.3 67.4
04/01/2019 07:45:17 53.72 53.67 53.94 53.6 54.8 54.7 67.71 67.95 70.92 67 67.3 67.4
04/01/2019 07:45:18 53.25 53.66 53.88 53.6 54.8 54.7 66.49 67.63 70.92 67 67.3 67.4
04/01/2019 07:45:19 53.41 53.61 53.88 53.6 54.8 54.7 68.62 68.16 70.92 67 67.3 67.4
04/01/2019 07:45:20 53.16 53.67 53.88 53.6 54.8 54.7 68.17 68.5 70.92 67 67.4 67.4
04/01/2019 07:45:21 53.33 53.43 53.88 53.6 54.8 54.7 67.41 68.06 70.92 67 67.4 67.4
04/01/2019 07:45:22 53.75 53.62 53.88 53.6 54.8 54.7 67.44 67.99 70.92 67 67.4 67.4
04/01/2019 07:45:23 53.33 53.79 53.88 53.6 54.8 54.7 68.57 68.25 70.92 67 67.4 67.4
04/01/2019 07:45:24 53.33 53.53 53.88 53.6 54.8 54.7 68.03 68.23 70.92 67.1 67.4 67.4
04/01/2019 07:45:25 53.51 53.51 53.88 53.6 54.8 54.7 67.94 68.14 70.92 67.1 67.4 67.4
04/01/2019 07:45:26 53.12 53.59 53.88 53.6 54.8 54.7 67.56 68.09 70.92 67.1 67.4 67.4
04/01/2019 07:45:27 53.38 53.48 53.88 53.6 54.8 54.7 67.35 67.92 70.92 67.1 67.4 67.4
04/01/2019 07:45:28 53.04 53.43 53.88 53.6 54.8 54.7 67.92 67.97 70.92 67.1 67.4 67.4
04/01/2019 07:45:29 53.96 53.73 53.88 53.6 54.8 54.7 67.05 68.22 70.92 67.1 67.4 67.4
04/01/2019 07:45:30 52.79 53.69 53.88 53.5 54.8 54.7 68.59 68.19 70.92 67.1 67.4 67.5
04/01/2019 07:45:31 53.53 53.43 53.88 53.5 54.8 54.7 67.88 68.33 70.92 67.1 67.4 67.5
04/01/2019 07:45:32 53.67 53.62 53.88 53.5 54.8 54.7 68.03 68.15 70.92 67.1 67.4 67.5
04/01/2019 07:45:33 53.7 53.73 53.88 53.5 54.8 54.7 68.17 68.38 70.92 67.1 67.4 67.5
04/01/2019 07:45:34 53.65 53.73 53.88 53.5 54.8 54.7 67.09 68.13 70.92 67.1 67.4 67.5
04/01/2019 07:45:35 53.75 53.8 53.88 53.5 54.8 54.7 68.59 68.33 70.92 67.1 67.4 67.5
04/01/2019 07:45:36 53.5 53.76 53.84 53.6 54.8 54.7 67.3 68.48 70.92 67.1 67.4 67.5
04/01/2019 07:45:37 53.15 53.61 53.84 53.5 54.8 54.7 67.33 67.54 70.49 67.1 67.4 67.5
04/01/2019 07:45:38 53.27 53.47 53.84 53.5 54.8 54.7 69.36 68.98 69.37 67.1 67.4 67.5
04/01/2019 07:45:39 53.54 53.53 53.84 53.5 54.8 54.7 67.71 68.95 69.03 67.1 67.4 67.5
04/01/2019 07:45:40 53.4 53.51 53.84 53.5 54.8 54.7 67.92 68.3 69.03 67.1 67.4 67.5
04/01/2019 07:45:41 53.41 53.54 53.84 53.5 54.8 54.7 68.17 68.25 68.98 67.1 67.4 67.5
04/01/2019 07:45:42 53.69 53.71 53.84 53.5 54.8 54.7 67.69 68.27 68.98 67.1 67.4 67.4
04/01/2019 07:45:43 53.62 53.71 53.84 53.5 54.8 54.7 67.29 67.94 68.98 67.1 67.4 67.4
04/01/2019 07:45:44 53.82 53.81 53.81 53.5 54.8 54.7 68.41 68.22 68.98 67.1 67.4 67.4
04/01/2019 07:45:45 53.43 53.75 53.81 53.6 54.8 54.7 66.9 68.07 68.98 67.1 67.4 67.4
04/01/2019 07:45:46 53.85 53.86 53.86 53.6 54.8 54.7 67.64 67.63 68.98 67.1 67.4 67.4
04/01/2019 07:45:47 53.11 53.84 53.86 53.6 54.8 54.7 67.05 67.56 68.98 67.1 67.4 67.4
04/01/2019 07:45:48 53.83 53.74 53.86 53.6 54.8 54.7 67.96 67.86 68.98 67.1 67.4 67.4
04/01/2019 07:45:49 53.11 53.77 53.86 53.6 54.8 54.7 68.15 68.07 68.98 67.1 67.4 67.4
04/01/2019 07:45:50 54.08 53.86 53.86 53.6 54.8 54.7 69.33 68.94 68.98 67.2 67.4 67.4
04/01/2019 07:45:51 53.46 53.93 53.93 53.6 54.8 54.7 67.47 68.8 68.98 67.2 67.4 67.4
04/01/2019 07:45:52 53.69 53.89 53.93 53.6 54.8 54.7 67.38 68.18 68.98 67.2 67.4 67.4
04/01/2019 07:45:53 53.31 53.66 53.93 53.6 54.8 54.7 67.4 67.78 68.98 67.2 67.4 67.4
04/01/2019 07:45:54 53.3 53.64 53.93 53.6 54.8 54.7 67.11 67.61 68.98 67.2 67.4 67.4
04/01/2019 07:45:55 53.55 53.52 53.93 53.6 54.8 54.7 67.72 67.68 68.98 67.2 67.4 67.4
04/01/2019 07:45:56 53.83 53.81 53.93 53.6 54.8 54.7 67.51 67.94 68.98 67.2 67.4 67.4
04/01/2019 07:45:57 53.29 53.75 53.93 53.6 54.8 54.7 67.7 67.77 68.98 67.2 67.4 67.4
04/01/2019 07:45:58 53.6 53.67 53.93 53.6 54.8 54.7 67.21 67.64 68.98 67.2 67.4 67.4
04/01/2019 07:45:59 53.49 53.73 53.93 53.6 54.8 54.7 66.21 67.45 68.98 67.2 67.4 67.4
04/01/2019 07:46:00 53.6 53.7 53.93 53.6 54.8 54.7 67.54 67.42 68.98 67.2 67.4 67.4
04/01/2019 07:46:01 53.18 53.54 53.93 53.6 54.8 54.7 66.92 67.4 68.98 67.2 67.4 67.4
04/01/2019 07:46:02 53.75 53.7 53.93 53.6 54.8 54.7 66.54 67.41 68.98 67.2 67.4 67.4
04/01/2019 07:46:03 53.36 53.69 53.93 53.6 54.8 54.7 67.29 67.28 68.98 67.2 67.4 67.4
04/01/2019 07:46:04 54 53.9 53.93 53.6 54.8 54.7 67.38 67.41 68.98 67.2 67.4 67.4
04/01/2019 07:46:05 53.77 53.94 53.94 53.6 54.8 54.7 67.54 67.59 68.98 67.2 67.4 67.4
04/01/2019 07:46:06 53.75 53.88 53.94 53.6 54.8 54.7 67.85 67.81 68.98 67.2 67.4 67.4
04/01/2019 07:46:07 53.16 53.85 53.94 53.6 54.8 54.7 67.95 68.07 68.98 67.3 67.4 67.4
04/01/2019 07:46:08 53.66 53.62 53.94 53.6 54.8 54.7 68.03 68.28 68.95 67.3 67.4 67.4
04/01/2019 07:46:09 54.11 53.96 53.96 53.6 54.8 54.7 66.82 67.93 68.94 67.3 67.4 67.4
04/01/2019 07:46:10 52.97 53.91 53.96 53.6 54.8 54.7 67.47 67.69 68.94 67.3 67.4 67.4
04/01/2019 07:46:11 53.79 53.71 53.96 53.6 54.8 54.7 67.67 67.74 68.94 67.3 67.4 67.4
04/01/2019 07:46:12 53.1 53.67 53.96 53.6 54.8 54.7 69.44 69.03 69.03 67.3 67.4 67.4
04/01/2019 07:46:13 53.72 53.63 53.96 53.6 54.8 54.7 69 69.45 69.45 67.3 67.4 67.4
04/01/2019 07:46:14 53.26 53.68 53.96 53.6 54.8 54.7 66.54 68.82 69.45 67.3 67.4 67.4
04/01/2019 07:46:15 53.5 53.5 53.96 53.6 54.7 54.7 66.74 67.6 69.45 67.3 67.4 67.4
04/01/2019 07:46:16 53.82 53.8 53.96 53.6 54.7 54.7 66.3 67.24 69.45 67.3 67.4 67.4
04/01/2019 07:46:17 53.67 53.89 53.96 53.6 54.7 54.7 66.6 66.71 69.45 67.3 67.4 67.4
04/01/2019 07:46:18 53.57 53.77 53.96 53.6 54.7 54.7 66.16 66.72 69.45 67.3 67.4 67.4
04/01/2019 07:46:19 53.59 53.76 53.96 53.6 54.7 54.7 66.35 66.44 69.45 67.3 67.4 67.4
04/01/2019 07:46:20 53.41 53.66 53.96 53.6 54.7 54.7 66.11 66.55 69.45 67.3 67.4 67.4
04/01/2019 07:46:21 53.82 53.75 53.96 53.6 54.7 54.7 66.67 66.57 69.45 67.3 67.4 67.4
04/01/2019 07:46:22 53.88 54.01 54.01 53.6 54.7 54.7 66.41 66.54 69.45 67.3 67.4 67.4
04/01/2019 07:46:23 53.55 53.85 54.01 53.6 54.7 54.7 66.96 67.02 69.45 67.3 67.4 67.4
04/01/2019 07:46:24 53.23 53.66 54.01 53.6 54.7 54.7 66.94 67.03 69.45 67.3 67.4 67.4
04/01/2019 07:46:25 53.59 53.59 54.01 53.6 54.7 54.7 66.92 67.4 69.45 67.3 67.4 67.4
04/01/2019 07:46:26 53.56 53.71 54.01 53.6 54.7 54.7 66.51 66.9 69.45 67.3 67.4 67.4
04/01/2019 07:46:27 53.54 53.65 54.01 53.6 54.7 54.7 67.58 67.29 69.45 67.3 67.4 67.4
04/01/2019 07:46:28 53.58 53.75 54.01 53.6 54.7 54.7 67.54 67.7 69.45 67.4 67.4 67.4
04/01/2019 07:46:29 54.08 54.04 54.04 53.6 54.7 54.7 67.14 67.37 69.45 67.4 67.4 67.4
04/01/2019 07:46:30 53.53 53.94 54.04 53.6 54.7 54.7 67.6 67.73 69.45 67.4 67.4 67.4
04/01/2019 07:46:31 54.64 54.34 54.34 53.6 54.7 54.7 69.41 69.03 69.45 67.4 67.4 67.4
04/01/2019 07:46:32 55.1 54.91 54.91 53.6 54.7 54.7 75.07 73.87 73.87 67.5 67.4 67.4
04/01/2019 07:46:33 55.32 55.24 55.24 53.6 54.7 54.7 72.88 74.08 74.08 67.5 67.4 67.4
04/01/2019 07:46:34 55.59 55.54 55.54 53.6 54.7 54.7 74.24 74.26 74.26 67.6 67.5 67.4
04/01/2019 07:46:35 55.67 55.76 55.76 53.6 54.7 54.7 72.97 73.88 74.26 67.6 67.5 67.4
04/01/2019 07:46:36 54.76 55.53 55.76 53.6 54.7 54.7 68.2 73.17 74.26 67.6 67.5 67.4
04/01/2019 07:46:37 54.24 55.04 55.76 53.7 54.7 54.7 68.34 70.66 74.26 67.6 67.5 67.4
04/01/2019 07:46:38 53.7 54.59 55.76 53.7 54.7 54.7 69.08 69.45 74.26 67.6 67.5 67.4
04/01/2019 07:46:39 53.63 54.05 55.76 53.7 54.6 54.7 70.4 70.16 74.26 67.6 67.5 67.4
04/01/2019 07:46:40 54.31 54.2 55.76 53.7 54.6 54.7 69.14 69.8 74.26 67.7 67.5 67.4
04/01/2019 07:46:41 54.07 54.4 55.76 53.7 54.6 54.7 67.44 69.46 74.26 67.7 67.5 67.4
04/01/2019 07:46:42 53.59 54.09 55.76 53.7 54.6 54.7 66.56 68.55 74.26 67.7 67.5 67.4
04/01/2019 07:46:43 53.24 53.84 55.76 53.7 54.6 54.7 66.06 67.22 74.26 67.7 67.5 67.4
04/01/2019 07:46:44 53.07 53.46 55.76 53.7 54.6 54.7 66.8 66.88 74.26 67.7 67.5 67.4
04/01/2019 07:46:45 53.48 53.42 55.76 53.7 54.6 54.7 67.8 67.47 74.26 67.7 67.5 67.4
04/01/2019 07:46:46 54.12 53.88 55.76 53.7 54.6 54.7 66.74 67.38 74.26 67.7 67.5 67.4
04/01/2019 07:46:47 53.8 54 55.76 53.7 54.6 54.7 66.53 67.12 74.26 67.7 67.5 67.4
04/01/2019 07:46:48 53.67 53.96 55.76 53.7 54.6 54.6 69.71 68.81 74.26 67.7 67.5 67.4
04/01/2019 07:46:49 54.09 54.06 55.76 53.7 54.6 54.6 66.65 68.77 74.26 67.7 67.5 67.4
04/01/2019 07:46:50 54.73 54.6 55.76 53.7 54.6 54.6 68.83 68.49 74.26 67.7 67.5 67.4
04/01/2019 07:46:51 55.81 55.43 55.76 53.7 54.6 54.6 69.26 69.15 74.26 67.7 67.5 67.4
04/01/2019 07:46:52 55.72 55.77 55.77 53.7 54.6 54.6 70.16 69.91 74.26 67.7 67.5 67.4
04/01/2019 07:46:53 54.94 55.53 55.77 53.7 54.6 54.6 69.27 70.05 74.26 67.7 67.5 67.5
04/01/2019 07:46:54 54.63 55.22 55.77 53.7 54.6 54.6 69.5 69.91 74.26 67.7 67.5 67.5
04/01/2019 07:46:55 53.93 54.79 55.77 53.7 54.6 54.6 67.92 69.35 74.26 67.7 67.5 67.5
04/01/2019 07:46:56 53.46 54.27 55.77 53.7 54.6 54.6 68.35 68.53 74.26 67.7 67.5 67.5
04/01/2019 07:46:57 53.56 53.86 55.77 53.7 54.6 54.6 67.89 68.63 74.26 67.7 67.5 67.5
04/01/2019 07:46:58 53.58 53.73 55.77 53.7 54.6 54.6 68.59 68.55 74.26 67.7 67.5 67.5
04/01/2019 07:46:59 53.61 53.78 55.77 53.7 54.6 54.6 67.42 68.43 74.26 67.7 67.5 67.5
04/01/2019 07:47:00 53.64 53.69 55.77 53.7 54.6 54.6 67.23 67.92 74.26 67.7 67.5 67.5
04/01/2019 07:47:01 53.07 53.78 55.77 53.7 54.6 54.6 66.8 67.45 74.26 67.7 67.5 67.5
04/01/2019 07:47:02 53.2 53.45 55.77 53.7 54.6 54.6 65.68 67.11 74.26 67.7 67.5 67.5
04/01/2019 07:47:03 53.54 53.43 55.77 53.7 54.6 54.6 65.99 66.29 74.26 67.7 67.5 67.5
04/01/2019 07:47:04 53.22 53.59 55.77 53.7 54.6 54.6 66.76 66.64 73.88 67.7 67.5 67.5
04/01/2019 07:47:05 53.66 53.59 55.77 53.7 54.6 54.6 66.99 66.9 73.17 67.7 67.5 67.5
04/01/2019 07:47:06 53.17 53.48 55.77 53.7 54.6 54.6 66.36 67.07 70.66 67.7 67.5 67.5
04/01/2019 07:47:07 53.44 53.5 55.77 53.7 54.6 54.6 67.04 67.07 70.16 67.7 67.5 67.5
04/01/2019 07:47:08 53.48 53.6 55.77 53.7 54.5 54.6 66.43 67.23 70.16 67.7 67.5 67.5
04/01/2019 07:47:09 53.38 53.56 55.77 53.7 54.5 54.6 65.51 66.56 70.05 67.7 67.5 67.5
04/01/2019 07:47:10 53.33 53.52 55.77 53.7 54.5 54.6 66.42 66.38 70.05 67.7 67.5 67.5
04/01/2019 07:47:11 53.31 53.42 55.77 53.7 54.5 54.6 67.26 66.99 70.05 67.7 67.5 67.5
04/01/2019 07:47:12 53.13 53.52 55.77 53.7 54.5 54.6 66.27 67.22 70.05 67.7 67.5 67.5
04/01/2019 07:47:13 53 53.19 55.77 53.7 54.5 54.6 65.95 66.61 70.05 67.7 67.5 67.5
04/01/2019 07:47:14 53.7 53.5 55.77 53.7 54.5 54.6 65.71 66.34 70.05 67.7 67.5 67.5
04/01/2019 07:47:15 53.33 53.51 55.77 53.7 54.5 54.6 65.5 65.95 70.05 67.7 67.5 67.5
04/01/2019 07:47:16 52.91 53.44 55.77 53.7 54.5 54.6 66.04 66.06 70.05 67.7 67.5 67.5
04/01/2019 07:47:17 53.52 53.48 55.77 53.7 54.5 54.6 65.94 66.14 70.05 67.7 67.5 67.5
04/01/2019 07:47:18 53.69 53.64 55.77 53.7 54.5 54.6 65.8 66.12 70.05 67.7 67.5 67.5
04/01/2019 07:47:19 54.09 54 55.77 53.7 54.5 54.6 66.17 66.23 70.05 67.7 67.5 67.5
04/01/2019 07:47:20 53.43 53.99 55.77 53.7 54.5 54.6 65.89 66.11 70.05 67.7 67.5 67.5
04/01/2019 07:47:21 53.52 53.71 55.77 53.7 54.5 54.6 66.93 66.75 70.05 67.7 67.5 67.5
04/01/2019 07:47:22 53.13 53.65 55.53 53.7 54.5 54.6 66.36 67.09 70.05 67.7 67.5 67.5
04/01/2019 07:47:23 53.26 53.45 55.22 53.7 54.5 54.6 66.3 66.5 69.91 67.7 67.5 67.5
04/01/2019 07:47:24 53.44 53.54 54.79 53.7 54.5 54.6 66.2 66.52 69.35 67.6 67.5 67.5
04/01/2019 07:47:25 53.3 53.52 54.27 53.7 54.5 54.6 66.69 66.66 68.63 67.7 67.5 67.5
04/01/2019 07:47:26 53.28 53.41 54 53.7 54.5 54.6 65.51 66.72 68.63 67.6 67.5 67.5
04/01/2019 07:47:27 53.77 53.71 54 53.7 54.5 54.6 67 66.81 68.55 67.7 67.5 67.5
04/01/2019 07:47:28 52.99 53.6 54 53.7 54.5 54.6 68.09 68.19 68.43 67.7 67.5 67.5
04/01/2019 07:47:29 53.2 53.42 54 53.7 54.5 54.6 66.13 67.33 68.19 67.7 67.5 67.5
04/01/2019 07:47:30 53.81 53.68 54 53.7 54.5 54.6 66.69 67.11 68.19 67.7 67.5 67.5
04/01/2019 07:47:31 53.05 53.68 54 53.7 54.5 54.6 65.31 66.57 68.19 67.7 67.5 67.5
04/01/2019 07:47:32 53.81 53.69 54 53.7 54.5 54.6 65.42 65.82 68.19 67.6 67.5 67.5
04/01/2019 07:47:33 52.9 53.61 54 53.7 54.5 54.6 65.51 65.91 68.19 67.6 67.5 67.5
04/01/2019 07:47:34 53.5 53.41 54 53.7 54.5 54.6 66.32 66.08 68.19 67.6 67.5 67.5
04/01/2019 07:47:35 53.53 53.52 54 53.7 54.4 54.6 65.48 66.07 68.19 67.6 67.5 67.5
04/01/2019 07:47:36 53.45 53.62 54 53.7 54.4 54.6 65.55 65.73 68.19 67.6 67.5 67.5
04/01/2019 07:47:37 53.47 53.6 54 53.7 54.4 54.6 66.2 66.11 68.19 67.6 67.5 67.5
04/01/2019 07:47:38 53.44 53.68 54 53.7 54.4 54.6 65.63 66.15 68.19 67.6 67.5 67.5
04/01/2019 07:47:39 53.32 53.75 54 53.7 54.4 54.6 66.77 66.47 68.19 67.6 67.5 67.5
04/01/2019 07:47:40 53.38 53.5 54 53.7 54.4 54.6 66.92 66.98 68.19 67.6 67.5 67.5
04/01/2019 07:47:41 53.63 53.55 54 53.7 54.4 54.6 65.69 66.68 68.19 67.6 67.5 67.5
04/01/2019 07:47:42 53.24 53.55 54 53.7 54.4 54.6 65.75 66.22 68.19 67.6 67.5 67.5
04/01/2019 07:47:43 53.4 53.51 54 53.7 54.4 54.6 65.44 65.97 68.19 67.6 67.5 67.5
04/01/2019 07:47:44 53.35 53.62 54 53.7 54.4 54.6 65.48 65.66 68.19 67.6 67.5 67.5
04/01/2019 07:47:45 53.04 53.33 54 53.7 54.4 54.6 65.91 65.83 68.19 67.6 67.5 67.5
04/01/2019 07:47:46 53.6 53.54 54 53.7 54.4 54.6 65.73 66.02 68.19 67.6 67.5 67.5
04/01/2019 07:47:47 53.45 53.62 54 53.7 54.4 54.6 66.26 66.24 68.19 67.6 67.5 67.5
04/01/2019 07:47:48 53.14 53.5 54 53.7 54.4 54.6 65.79 66.32 68.19 67.6 67.5 67.5
04/01/2019 07:47:49 53.79 53.64 53.99 53.7 54.4 54.6 65.77 65.89 68.19 67.6 67.5 67.5
04/01/2019 07:47:50 53.8 53.77 53.77 53.7 54.4 54.6 67.14 66.85 68.19 67.6 67.5 67.5
04/01/2019 07:47:51 53.46 53.76 53.77 53.7 54.4 54.6 65.84 66.66 68.19 67.5 67.5 67.5
04/01/2019 07:47:52 53.44 53.78 53.78 53.7 54.4 54.6 65.79 66.36 68.19 67.5 67.5 67.5
04/01/2019 07:47:53 53.27 53.48 53.78 53.7 54.4 54.6 64.72 65.81 68.19 67.5 67.5 67.5
04/01/2019 07:47:54 52.89 53.42 53.78 53.7 54.4 54.6 65.97 65.74 68.19 67.5 67.4 67.5
04/01/2019 07:47:55 53.86 53.73 53.78 53.7 54.4 54.6 66.53 66.36 68.19 67.5 67.4 67.5
04/01/2019 07:47:56 53.83 53.86 53.86 53.7 54.4 54.6 65.74 66.32 68.19 67.5 67.4 67.5
04/01/2019 07:47:57 53.43 53.75 53.86 53.7 54.4 54.6 66.48 66.51 68.19 67.5 67.4 67.5
04/01/2019 07:47:58 53.51 53.63 53.86 53.7 54.4 54.6 65.89 66.43 67.33 67.5 67.4 67.5
04/01/2019 07:47:59 53.3 53.64 53.86 53.7 54.4 54.6 66.22 66.4 67.11 67.5 67.4 67.5
04/01/2019 07:48:00 54.02 53.93 53.93 53.7 54.4 54.6 66.52 66.53 66.98 67.5 67.4 67.5
04/01/2019 07:48:01 53.62 53.8 53.93 53.7 54.4 54.6 66.41 66.82 66.98 67.5 67.4 67.5
04/01/2019 07:48:02 53.67 53.8 53.93 53.7 54.4 54.6 66.09 66.5 66.98 67.5 67.4 67.5
04/01/2019 07:48:03 53.58 53.84 53.93 53.7 54.3 54.6 65.77 66.24 66.98 67.5 67.4 67.5
04/01/2019 07:48:04 53.57 53.7 53.93 53.7 54.3 54.6 65.75 66.03 66.98 67.5 67.4 67.5
04/01/2019 07:48:05 53.33 53.7 53.93 53.7 54.3 54.6 66.17 66.17 66.98 67.5 67.4 67.5
04/01/2019 07:48:06 53.1 53.43 53.93 53.7 54.3 54.6 65.58 66.02 66.98 67.5 67.4 67.5
04/01/2019 07:48:07 53.77 53.66 53.93 53.7 54.3 54.6 65.27 66.04 66.98 67.5 67.4 67.5
04/01/2019 07:48:08 53.6 53.72 53.93 53.7 54.3 54.6 66.08 65.93 66.98 67.5 67.4 67.5
04/01/2019 07:48:09 53.68 53.79 53.93 53.7 54.3 54.6 66.19 66.21 66.98 67.5 67.4 67.5
04/01/2019 07:48:10 53.27 53.85 53.93 53.7 54.3 54.6 66.99 66.77 66.85 67.5 67.4 67.5
04/01/2019 07:48:11 53.58 53.8 53.93 53.7 54.3 54.6 66.98 67 67 67.5 67.4 67.5
04/01/2019 07:48:12 53.24 53.54 53.93 53.7 54.3 54.6 67.82 67.67 67.67 67.5 67.4 67.5
04/01/2019 07:48:13 54.21 54.01 54.01 53.7 54.3 54.6 68.72 68.48 68.48 67.5 67.4 67.5
04/01/2019 07:48:14 53.75 54.01 54.01 53.7 54.3 54.6 69.76 69.38 69.38 67.5 67.4 67.5
04/01/2019 07:48:15 53.63 53.98 54.01 53.7 54.3 54.6 70.18 70.05 70.05 67.6 67.4 67.5
04/01/2019 07:48:16 53.99 53.92 54.01 53.7 54.3 54.6 70.78 70.75 70.75 67.6 67.4 67.5
04/01/2019 07:48:17 54.31 54.2 54.2 53.7 54.3 54.6 70.31 70.62 70.75 67.6 67.4 67.5
04/01/2019 07:48:18 53.5 54.15 54.2 53.7 54.3 54.6 69.94 70.42 70.75 67.6 67.4 67.5
04/01/2019 07:48:19 54.23 54.2 54.2 53.7 54.3 54.6 70.24 70.46 70.75 67.6 67.4 67.5
04/01/2019 07:48:20 53.96 54.09 54.2 53.7 54.3 54.6 70.52 70.63 70.75 67.6 67.4 67.5
04/01/2019 07:48:21 54.08 54.14 54.2 53.7 54.3 54.6 70.69 70.91 70.91 67.7 67.4 67.5
04/01/2019 07:48:22 54.49 54.44 54.44 53.7 54.3 54.6 70.83 70.87 70.91 67.7 67.4 67.5
04/01/2019 07:48:23 54.4 54.57 54.57 53.7 54.3 54.6 71.75 71.54 71.54 67.7 67.4 67.5
04/01/2019 07:48:24 54.64 54.58 54.58 53.7 54.3 54.6 72.32 72.08 72.08 67.7 67.5 67.5
04/01/2019 07:48:25 54.28 54.62 54.62 53.7 54.3 54.6 71.72 72.33 72.33 67.8 67.5 67.5
04/01/2019 07:48:26 54.39 54.54 54.62 53.7 54.3 54.6 71.39 71.84 72.33 67.8 67.5 67.5
04/01/2019 07:48:27 54.15 54.36 54.62 53.7 54.3 54.6 70.24 71.45 72.33 67.8 67.5 67.5
04/01/2019 07:48:28 54.39 54.53 54.62 53.7 54.3 54.6 70.78 71.09 72.33 67.8 67.5 67.5
04/01/2019 07:48:29 54.56 54.6 54.62 53.7 54.2 54.6 70.51 70.93 72.33 67.8 67.5 67.5
04/01/2019 07:48:30 54.35 54.59 54.62 53.7 54.2 54.6 70.12 70.51 72.33 67.9 67.5 67.5
04/01/2019 07:48:31 53.86 54.44 54.62 53.7 54.2 54.6 70.59 71 72.33 67.9 67.5 67.5
04/01/2019 07:48:32 53.72 54.2 54.62 53.7 54.2 54.6 68.76 70.45 72.33 67.9 67.5 67.5
04/01/2019 07:48:33 53.95 54 54.62 53.7 54.2 54.6 68.34 69.56 72.33 67.9 67.5 67.5
04/01/2019 07:48:34 54.88 54.93 54.93 53.7 54.2 54.6 68.04 68.89 72.33 67.9 67.5 67.5
04/01/2019 07:48:35 54.1 54.36 54.93 53.8 54.2 54.6 67.27 68.19 72.33 67.9 67.5 67.5
04/01/2019 07:48:36 53.92 54.28 54.93 53.8 54.2 54.6 67.39 67.76 72.33 67.9 67.5 67.5
04/01/2019 07:48:37 53.78 54.25 54.93 53.8 54.2 54.6 66.4 67.51 72.33 67.9 67.5 67.5
04/01/2019 07:48:38 54.1 54.05 54.93 53.8 54.2 54.6 67.57 67.69 72.33 67.9 67.5 67.5
04/01/2019 07:48:39 54.19 54.19 54.93 53.8 54.2 54.6 66.36 67.17 72.33 67.9 67.5 67.5
04/01/2019 07:48:40 55.36 54.95 54.95 53.8 54.2 54.6 67.74 67.52 72.33 67.9 67.5 67.5
04/01/2019 07:48:41 55.03 55.09 55.09 53.8 54.2 54.6 67.35 67.73 72.33 67.9 67.5 67.5
04/01/2019 07:48:42 54.65 55 55.09 53.8 54.2 54.6 67.22 67.4 72.33 67.9 67.5 67.5
04/01/2019 07:48:43 54.57 54.84 55.09 53.8 54.2 54.6 67.1 67.64 72.33 67.9 67.5 67.5
04/01/2019 07:48:44 54.5 54.7 55.09 53.8 54.2 54.6 68.07 67.93 72.33 67.9 67.5 67.5
04/01/2019 07:48:45 54.28 54.65 55.09 53.8 54.2 54.6 66.75 67.96 72.33 67.9 67.5 67.5
04/01/2019 07:48:46 54.56 54.59 55.09 53.8 54.2 54.6 67.6 67.66 72.33 67.9 67.5 67.5
04/01/2019 07:48:47 54.48 54.55 55.09 53.8 54.2 54.6 67.64 67.69 72.33 67.9 67.5 67.5
04/01/2019 07:48:48 54.63 54.65 55.09 53.8 54.2 54.6 68 68.09 72.33 67.9 67.5 67.5
04/01/2019 07:48:49 54.49 54.59 55.09 53.8 54.2 54.6 66.77 67.77 72.33 67.9 67.5 67.5
04/01/2019 07:48:50 54.8 54.75 55.09 53.8 54.2 54.6 67.67 67.65 72.33 67.9 67.5 67.5
04/01/2019 07:48:51 55.32 55.15 55.15 53.8 54.2 54.6 67.61 67.71 72.33 67.9 67.4 67.5
04/01/2019 07:48:52 55.14 55.26 55.26 53.8 54.2 54.6 68.26 68.26 72.33 67.9 67.4 67.5
04/01/2019 07:48:53 54.7 55.19 55.26 53.8 54.2 54.6 67.31 68.04 72.33 67.9 67.4 67.5
04/01/2019 07:48:54 54.55 54.9 55.26 53.8 54.2 54.6 68.16 68.12 72.33 67.9 67.4 67.5
04/01/2019 07:48:55 54.77 54.85 55.26 53.8 54.2 54.6 68.39 68.36 71.84 67.9 67.4 67.5
04/01/2019 07:48:56 54.6 54.78 55.26 53.8 54.2 54.6 68.97 68.95 71.45 67.9 67.4 67.5
04/01/2019 07:48:57 54.47 54.69 55.26 53.8 54.2 54.6 69.23 69.28 71.09 67.9 67.4 67.5
04/01/2019 07:48:58 54.95 54.91 55.26 53.9 54.2 54.6 74.52 73.85 73.85 68 67.4 67.5
04/01/2019 07:48:59 54.8 55.15 55.26 53.9 54.1 54.6 69.91 73.73 73.85 68 67.5 67.5
04/01/2019 07:49:00 54.59 54.69 55.26 53.9 54.1 54.6 69.23 71.77 73.85 68 67.5 67.5
04/01/2019 07:49:01 54.68 54.76 55.26 53.9 54.1 54.6 68.2 70.36 73.85 68 67.5 67.5
04/01/2019 07:49:02 54.75 54.8 55.26 53.9 54.1 54.6 69.14 69.34 73.85 68 67.5 67.5
04/01/2019 07:49:03 54.66 54.89 55.26 53.9 54.1 54.6 69.3 69.56 73.85 68 67.5 67.5
04/01/2019 07:49:04 54.76 54.79 55.26 53.9 54.1 54.6 69.45 69.73 73.85 68 67.5 67.5
04/01/2019 07:49:05 54.87 54.87 55.26 53.9 54.1 54.6 67.81 69.21 73.85 68 67.5 67.5
04/01/2019 07:49:06 54.22 54.87 55.26 53.9 54.1 54.6 66.93 68.42 73.85 68 67.5 67.5
04/01/2019 07:49:07 54.59 54.64 55.26 53.9 54.1 54.6 66.01 67.48 73.85 68 67.5 67.5
04/01/2019 07:49:08 54.24 54.6 55.26 53.9 54.1 54.6 65.9 66.64 73.85 68 67.4 67.5
04/01/2019 07:49:09 54.27 54.39 55.26 53.9 54.1 54.6 66.41 66.37 73.85 68 67.4 67.5
04/01/2019 07:49:10 55.64 55.44 55.44 53.9 54.1 54.6 66.29 66.64 73.85 68 67.4 67.5
04/01/2019 07:49:11 54.46 55.32 55.44 53.9 54.1 54.6 66.05 66.31 73.85 68 67.4 67.5
04/01/2019 07:49:12 53.89 54.77 55.44 53.9 54.1 54.6 66.89 66.75 73.85 68 67.4 67.5
04/01/2019 07:49:13 53.72 54.2 55.44 53.9 54.1 54.6 66.02 66.75 73.85 68 67.4 67.5
04/01/2019 07:49:14 53.26 53.97 55.44 53.9 54.1 54.6 65.16 66.27 73.85 68 67.4 67.5
04/01/2019 07:49:15 52.99 53.61 55.44 53.9 54.1 54.6 64.91 65.74 73.85 68 67.4 67.5
04/01/2019 07:49:16 53.62 53.62 55.44 53.9 54.1 54.6 65.52 65.59 73.85 68 67.4 67.5
04/01/2019 07:49:17 53.26 53.66 55.44 53.9 54.1 54.6 64.59 65.4 73.85 68 67.4 67.5
04/01/2019 07:49:18 53.67 53.61 55.44 53.9 54.1 54.6 67.51 66.76 73.85 68 67.4 67.5
04/01/2019 07:49:19 53.22 53.61 55.44 53.9 54.1 54.6 66.84 67.05 73.85 68 67.4 67.5
04/01/2019 07:49:20 53.72 53.79 55.44 53.9 54.1 54.6 67.62 67.39 73.85 67.9 67.4 67.5
04/01/2019 07:49:21 53.73 53.72 55.44 53.9 54.1 54.6 66.82 67.52 73.85 67.9 67.4 67.5
04/01/2019 07:49:22 53.54 53.71 55.44 53.9 54 54.6 67.9 67.88 73.85 67.9 67.4 67.5
04/01/2019 07:49:23 53.53 53.7 55.44 53.9 54 54.6 67.46 67.59 73.85 67.9 67.4 67.5
04/01/2019 07:49:24 53.62 53.72 55.44 53.9 54 54.6 67.35 67.66 73.85 67.9 67.4 67.5
04/01/2019 07:49:25 53.45 53.88 55.44 53.8 54 54.6 68.92 68.47 73.85 67.9 67.4 67.5
04/01/2019 07:49:26 53.59 53.59 55.44 53.8 54 54.6 68.45 68.78 73.85 67.9 67.4 67.5
04/01/2019 07:49:27 53.53 53.73 55.44 53.8 54 54.6 68.77 68.75 73.85 67.9 67.4 67.5
04/01/2019 07:49:28 53.71 53.74 55.44 53.8 54 54.6 68.43 68.99 73.73 67.9 67.4 67.5
04/01/2019 07:49:29 53.28 53.66 55.44 53.8 54 54.6 66.84 68.47 71.77 67.9 67.4 67.5
04/01/2019 07:49:30 53.56 53.62 55.44 53.8 54 54.6 66.92 67.68 70.36 67.9 67.4 67.5
04/01/2019 07:49:31 53.54 53.67 55.44 53.8 54 54.6 66.3 67.27 69.73 67.9 67.4 67.5
04/01/2019 07:49:32 53.26 53.63 55.44 53.8 54 54.6 65.1 66.49 69.73 67.9 67.4 67.5
04/01/2019 07:49:33 53.46 53.55 55.44 53.8 54 54.6 65.12 65.61 69.73 67.9 67.4 67.5
04/01/2019 07:49:34 53.23 53.57 55.44 53.8 54 54.6 65.64 65.83 69.21 67.9 67.4 67.5
04/01/2019 07:49:35 53.57 53.58 55.44 53.8 54 54.6 64.87 65.45 68.99 67.9 67.4 67.5
04/01/2019 07:49:36 53.68 53.68 55.44 53.8 54 54.6 65.09 65.54 68.99 67.9 67.4 67.5
04/01/2019 07:49:37 53.06 53.75 55.44 53.8 54 54.6 64.72 65.17 68.99 67.9 67.4 67.5
04/01/2019 07:49:38 54.3 53.96 55.44 53.8 54 54.6 65.23 65.19 68.99 67.9 67.4 67.5
04/01/2019 07:49:39 54 54.19 55.44 53.8 54 54.6 65.67 65.72 68.99 67.9 67.4 67.5
04/01/2019 07:49:40 53.13 53.92 55.32 53.8 54 54.6 66.82 66.59 68.99 67.9 67.4 67.5
04/01/2019 07:49:41 53.27 53.48 54.77 53.8 53.9 54.6 66.65 66.8 68.99 67.9 67.4 67.5
04/01/2019 07:49:42 53.67 53.66 54.2 53.8 53.9 54.6 65.55 66.5 68.99 67.9 67.4 67.5
04/01/2019 07:49:43 53.35 53.59 54.19 53.8 53.9 54.6 67.13 66.74 68.99 67.9 67.4 67.5
04/01/2019 07:49:44 53.45 53.49 54.19 53.8 53.9 54.6 65.64 66.76 68.99 67.9 67.4 67.5
04/01/2019 07:49:45 53.19 53.55 54.19 53.8 53.9 54.6 67.04 66.98 68.99 67.9 67.4 67.5
04/01/2019 07:49:46 53.37 53.46 54.19 53.8 53.9 54.6 66.42 66.72 68.99 67.9 67.4 67.5
04/01/2019 07:49:47 53.14 53.52 54.19 53.8 53.9 54.6 66.12 66.9 68.99 67.9 67.4 67.5
04/01/2019 07:49:48 53.74 53.62 54.19 53.8 53.9 54.6 66.76 66.69 68.99 67.8 67.4 67.5
04/01/2019 07:49:49 53.21 53.61 54.19 53.8 53.9 54.6 65.46 66.58 68.99 67.8 67.4 67.5
04/01/2019 07:49:50 53.3 53.55 54.19 53.8 53.9 54.6 66.12 66.2 68.99 67.8 67.4 67.5
04/01/2019 07:49:51 53.49 53.53 54.19 53.8 53.9 54.6 65.9 66.15 68.99 67.8 67.4 67.5
04/01/2019 07:49:52 53.13 53.52 54.19 53.8 53.9 54.6 65.36 66.01 68.99 67.8 67.4 67.5
04/01/2019 07:49:53 52.84 53.26 54.19 53.8 53.9 54.6 65.63 65.87 68.99 67.8 67.4 67.5
04/01/2019 07:49:54 53.11 53.4 54.19 53.8 53.9 54.6 65.08 65.55 68.99 67.8 67.4 67.5
04/01/2019 07:49:55 53.22 53.16 54.19 53.8 53.9 54.6 65.58 65.78 68.99 67.8 67.4 67.5
04/01/2019 07:49:56 53.44 53.41 54.19 53.8 53.9 54.6 66.29 66.04 68.99 67.8 67.4 67.5
04/01/2019 07:49:57 53.62 53.57 54.19 53.8 53.9 54.6 66.86 66.64 68.99 67.8 67.4 67.5
04/01/2019 07:49:58 53.4 53.64 54.19 53.8 53.9 54.6 68.06 67.88 68.47 67.8 67.4 67.5
04/01/2019 07:49:59 53.68 53.79 54.19 53.8 53.8 54.6 69.27 68.99 68.99 67.8 67.4 67.5
04/01/2019 07:50:00 53.51 53.75 54.19 53.8 53.8 54.6 68.36 68.74 68.99 67.8 67.4 67.5
04/01/2019 07:50:01 53.6 53.69 54.19 53.8 53.8 54.6 69.71 69.39 69.39 67.8 67.4 67.5
04/01/2019 07:50:02 53.54 53.69 54.19 53.8 53.8 54.6 69.11 69.38 69.39 67.9 67.4 67.5
04/01/2019 07:50:03 53.41 53.54 54.19 53.8 53.8 54.6 69.97 69.82 69.82 67.9 67.4 67.5
04/01/2019 07:50:04 53.81 53.78 54.19 53.8 53.8 54.6 71.08 70.58 70.58 67.9 67.4 67.5
04/01/2019 07:50:05 54.45 54.36 54.36 53.8 53.8 54.6 71.63 71.5 71.5 67.9 67.4 67.5
04/01/2019 07:50:06 54.39 54.45 54.45 53.8 53.8 54.6 71.44 71.42 71.5 67.9 67.4 67.5
04/01/2019 07:50:07 57.72 56.9 56.9 53.8 53.8 54.6 71.57 71.8 71.8 67.9 67.4 67.5
04/01/2019 07:50:08 57.81 57.51 57.51 53.8 53.8 54.6 71.45 71.6 71.8 67.9 67.4 67.5
04/01/2019 07:50:09 57.81 57.74 57.74 53.9 53.8 54.6 71.78 71.73 71.8 67.9 67.4 67.5
04/01/2019 07:50:10 57.37 57.77 57.77 53.9 53.8 54.6 72.79 72.5 72.5 68 67.4 67.5
04/01/2019 07:50:11 57.91 57.76 57.77 53.9 53.8 54.6 71.7 72.66 72.66 68 67.5 67.5
04/01/2019 07:50:12 58.01 57.99 57.99 53.9 53.8 54.6 71.02 72.12 72.66 68 67.5 67.5
04/01/2019 07:50:13 58.39 58.24 58.24 53.9 53.8 54.6 71.28 71.51 72.66 68 67.5 67.5
04/01/2019 07:50:14 57.76 58.19 58.24 54 53.8 54.7 70.24 71.51 72.66 68 67.5 67.5
04/01/2019 07:50:15 57.79 57.97 58.24 54 53.8 54.7 69.04 70.71 72.66 68 67.5 67.5
04/01/2019 07:50:16 57.84 57.9 58.24 54 53.8 54.7 70.56 70.45 72.66 68 67.5 67.5
04/01/2019 07:50:17 57.67 57.94 58.24 54 53.8 54.7 70.37 70.59 72.66 68.1 67.5 67.5
04/01/2019 07:50:18 57.64 57.85 58.24 54.1 53.8 54.7 69.52 70.34 72.66 68.1 67.5 67.5
04/01/2019 07:50:19 57.93 57.87 58.24 54.1 53.8 54.7 69.61 69.91 72.66 68.1 67.5 67.5
04/01/2019 07:50:20 57.8 58.01 58.24 54.1 53.8 54.7 68.79 69.76 72.66 68.1 67.5 67.5
04/01/2019 07:50:21 57.8 57.89 58.24 54.1 53.8 54.7 69.82 69.8 72.66 68.1 67.5 67.5
04/01/2019 07:50:22 57.65 57.84 58.24 54.1 53.8 54.7 69.04 69.59 72.66 68.1 67.5 67.5
04/01/2019 07:50:23 57.62 57.77 58.24 54.2 53.8 54.7 68.56 69.27 72.66 68.1 67.5 67.5
04/01/2019 07:50:24 57.51 57.73 58.24 54.2 53.8 54.7 69.19 69.18 72.66 68.1 67.5 67.5
04/01/2019 07:50:25 57.43 57.64 58.24 54.2 53.8 54.7 68.26 69.08 72.66 68.1 67.5 67.5
04/01/2019 07:50:26 57.01 57.48 58.24 54.2 53.8 54.7 68.34 68.74 72.66 68.1 67.5 67.5
04/01/2019 07:50:27 57.2 57.45 58.24 54.2 53.8 54.7 67.88 68.41 72.66 68.1 67.5 67.5
04/01/2019 07:50:28 56.93 57.17 58.24 54.2 53.8 54.7 67.69 68.14 72.66 68.1 67.5 67.5
04/01/2019 07:50:29 57.1 57.24 58.24 54.3 53.8 54.7 67.93 67.96 72.66 68.1 67.5 67.5
04/01/2019 07:50:30 57.06 57.18 58.24 54.3 53.8 54.7 67.8 67.95 72.66 68.1 67.5 67.5
04/01/2019 07:50:31 57.05 57.11 58.24 54.3 53.8 54.7 67.77 67.96 72.66 68.1 67.5 67.5
04/01/2019 07:50:32 56.9 57.17 58.24 54.3 53.8 54.7 67.72 68.07 72.66 68.1 67.5 67.5
04/01/2019 07:50:33 57.05 57.2 58.24 54.3 53.8 54.7 67.88 67.97 72.66 68.1 67.5 67.5
04/01/2019 07:50:34 56.92 57.14 58.24 54.3 53.8 54.7 67.39 67.87 72.66 68.1 67.5 67.5
04/01/2019 07:50:35 56.61 56.92 58.24 54.4 53.9 54.7 67.75 67.74 72.66 68.1 67.5 67.5
04/01/2019 07:50:36 56.91 56.89 58.24 54.4 53.9 54.7 67.55 68.02 72.66 68.1 67.5 67.5
04/01/2019 07:50:37 57.15 57.1 58.24 54.4 53.9 54.7 67.4 67.59 72.66 68.1 67.5 67.5
04/01/2019 07:50:38 57.05 57.13 58.24 54.4 53.9 54.7 66.71 67.54 72.66 68.1 67.5 67.5
04/01/2019 07:50:39 56.49 57.13 58.24 54.4 53.9 54.7 67.2 67.22 72.66 68.1 67.5 67.5
04/01/2019 07:50:40 57.15 57.18 58.24 54.4 53.9 54.7 67.56 67.55 72.66 68.1 67.5 67.5
04/01/2019 07:50:41 56.81 57.02 58.24 54.4 53.9 54.7 67.31 67.54 72.12 68.1 67.5 67.5
04/01/2019 07:50:42 56.89 56.97 58.24 54.5 53.9 54.7 67.07 67.46 71.51 68.1 67.5 67.5
04/01/2019 07:50:43 57.04 57.02 58.19 54.5 53.9 54.7 66.98 67.3 71.51 68.1 67.5 67.5
04/01/2019 07:50:44 56.84 57.05 58.01 54.5 53.9 54.7 66.7 67.31 70.71 68.1 67.5 67.5
04/01/2019 07:50:45 56.38 56.93 58.01 54.5 53.9 54.7 66.94 66.97 70.59 68.1 67.5 67.5
04/01/2019 07:50:46 56.28 56.64 58.01 54.5 53.9 54.7 66.58 66.92 70.59 68.1 67.5 67.5
04/01/2019 07:50:47 56.68 56.69 58.01 54.5 53.9 54.7 66.79 66.93 70.34 68.1 67.5 67.5
04/01/2019 07:50:48 56.69 56.77 58.01 54.5 53.9 54.7 67.08 67.16 69.91 68.1 67.5 67.5
04/01/2019 07:50:49 56.46 56.64 58.01 54.5 53.9 54.7 66.84 67.2 69.8 68.1 67.5 67.5
04/01/2019 07:50:50 56.64 56.67 57.89 54.5 53.9 54.7 66.53 66.85 69.8 68.1 67.5 67.5
04/01/2019 07:50:51 56.4 56.76 57.84 54.6 53.9 54.7 67.21 67.14 69.59 68.1 67.5 67.5
04/01/2019 07:50:52 56.78 56.76 57.77 54.6 53.9 54.7 66.47 67.01 69.27 68.1 67.5 67.5
04/01/2019 07:50:53 56.78 56.79 57.73 54.6 53.9 54.7 67.23 67.19 69.18 68.1 67.5 67.5
04/01/2019 07:50:54 56.66 56.77 57.64 54.6 53.9 54.7 66.86 67.11 69.08 68.1 67.5 67.5
04/01/2019 07:50:55 56.28 56.82 57.48 54.6 53.9 54.7 66.71 67.22 68.74 68 67.5 67.5
04/01/2019 07:50:56 56.45 56.51 57.45 54.6 54 54.7 66.4 66.83 68.41 68 67.5 67.5
04/01/2019 07:50:57 56.87 56.8 57.24 54.6 54 54.7 66.46 66.62 68.14 68 67.5 67.5
04/01/2019 07:50:58 56.4 56.74 57.24 54.6 54 54.7 67.26 67.04 68.07 68 67.5 67.5
04/01/2019 07:50:59 56.31 56.49 57.2 54.6 54 54.7 67.04 67.13 68.07 68 67.5 67.5
04/01/2019 07:51:00 56.58 56.58 57.2 54.7 54 54.7 66.69 67.07 68.07 68 67.5 67.5
04/01/2019 07:51:01 56.51 56.64 57.2 54.7 54 54.7 66.76 66.91 68.07 68 67.5 67.5
04/01/2019 07:51:02 56.1 56.51 57.2 54.7 54 54.7 67.07 67.28 68.02 68 67.5 67.5
04/01/2019 07:51:03 56.43 56.43 57.18 54.7 54 54.7 67.44 67.28 68.02 68 67.5 67.5
04/01/2019 07:51:04 56.98 56.93 57.18 54.7 54 54.7 67.01 67.17 68.02 68 67.5 67.5
04/01/2019 07:51:05 56.37 56.75 57.18 54.7 54 54.7 67.25 67.28 68.02 68 67.5 67.5
04/01/2019 07:51:06 56.75 56.76 57.18 54.7 54 54.7 66.91 67.25 67.59 68 67.5 67.5
04/01/2019 07:51:07 56.55 56.66 57.18 54.7 54 54.7 67.95 67.75 67.75 68 67.5 67.5
04/01/2019 07:51:08 56.66 56.69 57.18 54.7 54 54.7 67.55 67.83 67.83 68 67.5 67.5
04/01/2019 07:51:09 56.89 56.85 57.18 54.8 54 54.7 71.51 70.84 70.84 68.1 67.5 67.5
04/01/2019 07:51:10 56.85 57.01 57.05 54.8 54 54.7 69.55 71.09 71.09 68.1 67.5 67.5
04/01/2019 07:51:11 56.64 56.91 57.05 54.8 54 54.7 67.62 69.85 71.09 68.1 67.6 67.5
04/01/2019 07:51:12 56.44 56.7 57.05 54.8 54 54.7 67.18 68.6 71.09 68.1 67.6 67.5
04/01/2019 07:51:13 56.51 56.68 57.05 54.8 54 54.7 67.31 67.72 71.09 68.1 67.6 67.5
04/01/2019 07:51:14 56.8 56.73 57.01 54.8 54 54.7 67.39 67.67 71.09 68.1 67.6 67.5
04/01/2019 07:51:15 56.6 56.73 57.01 54.8 54 54.7 66.39 67.38 71.09 68.1 67.6 67.5
04/01/2019 07:51:16 56.29 56.68 57.01 54.8 54.1 54.7 66.66 66.92 71.09 68.1 67.6 67.5
04/01/2019 07:51:17 56.59 56.61 57.01 54.8 54.1 54.7 66.69 66.77 71.09 68.1 67.6 67.5
04/01/2019 07:51:18 56.91 56.82 57.01 54.9 54.1 54.7 67.28 67.17 71.09 68.1 67.6 67.5
04/01/2019 07:51:19 56.82 56.95 57.01 54.9 54.1 54.7 66.93 67.2 71.09 68.1 67.6 67.5
04/01/2019 07:51:20 57.08 57.01 57.01 54.9 54.1 54.7 67.37 67.39 71.09 68.1 67.6 67.5
04/01/2019 07:51:21 56.93 57.07 57.07 54.9 54.1 54.7 66.7 67.23 71.09 68.1 67.6 67.5
04/01/2019 07:51:22 55.97 56.97 57.07 54.9 54.1 54.7 67.1 67.2 71.09 68.1 67.6 67.5
04/01/2019 07:51:23 56.37 56.52 57.07 54.9 54.1 54.7 68.25 67.86 71.09 68.1 67.6 67.5
04/01/2019 07:51:24 56.95 56.79 57.07 54.9 54.1 54.7 68.04 68.11 71.09 68.1 67.6 67.5
04/01/2019 07:51:25 56.77 56.84 57.07 54.9 54.1 54.7 68.24 68.33 71.09 68.1 67.6 67.5
04/01/2019 07:51:26 56.32 56.73 57.07 54.9 54.1 54.7 67.76 68.2 71.09 68.1 67.6 67.5
04/01/2019 07:51:27 56.85 56.86 57.07 55 54.1 54.7 66.78 67.92 71.09 68.1 67.6 67.5
04/01/2019 07:51:28 56.8 56.79 57.07 55 54.1 54.7 66.92 67.34 71.09 68.1 67.6 67.5
04/01/2019 07:51:29 56.48 56.82 57.07 55 54.1 54.7 66.72 67.01 71.09 68.1 67.6 67.5
04/01/2019 07:51:30 56.61 56.66 57.07 55 54.1 54.7 66.98 67.11 71.09 68.1 67.6 67.5
04/01/2019 07:51:31 56.64 56.71 57.07 55 54.1 54.7 66.04 66.9 71.09 68.1 67.6 67.5
04/01/2019 07:51:32 56.41 56.86 57.07 55 54.1 54.7 67.08 66.89 71.09 68 67.6 67.5
04/01/2019 07:51:33 56.4 56.56 57.07 55 54.1 54.7 67.18 67.2 71.09 68 67.6 67.5
04/01/2019 07:51:34 57.05 56.86 57.07 55 54.1 54.7 67.29 67.4 71.09 67.9 67.6 67.5
04/01/2019 07:51:35 56.47 56.89 57.07 55 54.1 54.7 67.04 67.36 71.09 67.9 67.6 67.5
04/01/2019 07:51:36 56.99 56.94 57.07 55 54.1 54.7 71.62 71.27 71.27 67.9 67.6 67.5
04/01/2019 07:51:37 56.51 56.9 57.07 55 54.1 54.7 69.62 72.01 72.01 67.9 67.6 67.5
04/01/2019 07:51:38 56.92 56.97 57.07 55 54.2 54.7 66.81 69.85 72.01 67.9 67.6 67.5
04/01/2019 07:51:39 56.49 56.89 57.07 55.1 54.2 54.7 66.59 68.28 72.01 67.9 67.6 67.5
04/01/2019 07:51:40 57.06 57.01 57.07 55.1 54.2 54.7 66.61 67.33 72.01 67.9 67.6 67.5
04/01/2019 07:51:41 56.91 56.98 57.07 55.1 54.2 54.7 66.76 66.95 72.01 67.9 67.6 67.5
04/01/2019 07:51:42 56.57 56.96 57.07 55.1 54.2 54.7 67.38 67.24 72.01 67.9 67.6 67.5
04/01/2019 07:51:43 56.82 56.9 57.07 55.1 54.2 54.7 66.7 67.22 72.01 67.9 67.6 67.5
04/01/2019 07:51:44 56.66 56.9 57.07 55.1 54.2 54.7 66.99 67.04 72.01 67.9 67.6 67.5
04/01/2019 07:51:45 56.92 56.9 57.07 55.1 54.2 54.7 67.38 67.27 72.01 67.9 67.6 67.5
04/01/2019 07:51:46 57.02 57.05 57.07 55.1 54.2 54.7 67.1 67.42 72.01 67.9 67.6 67.5
04/01/2019 07:51:47 56.81 57 57.07 55.1 54.2 54.7 67.43 67.46 72.01 67.9 67.6 67.5
04/01/2019 07:51:48 57.17 57.15 57.15 55.2 54.2 54.7 67.34 67.48 72.01 67.9 67.6 67.5
04/01/2019 07:51:49 57.55 57.88 57.88 55.2 54.2 54.7 67.73 67.81 72.01 67.9 67.6 67.5
04/01/2019 07:51:50 57.19 57.3 57.88 55.2 54.2 54.7 67.83 67.77 72.01 67.9 67.6 67.5
04/01/2019 07:51:51 56.63 57.18 57.88 55.2 54.2 54.7 67.65 67.84 72.01 67.9 67.6 67.5
04/01/2019 07:51:52 57.05 57.14 57.88 55.2 54.2 54.7 67.46 67.85 72.01 67.9 67.6 67.5
04/01/2019 07:51:53 56.66 56.99 57.88 55.2 54.2 54.7 67.9 67.85 72.01 67.8 67.6 67.5
04/01/2019 07:51:54 56.81 56.91 57.88 55.2 54.2 54.8 66.87 67.71 72.01 67.8 67.6 67.5
04/01/2019 07:51:55 56.68 56.81 57.88 55.2 54.2 54.8 67.06 67.31 72.01 67.8 67.6 67.5
04/01/2019 07:51:56 57.7 57.77 57.88 55.2 54.2 54.8 66.77 67.13 72.01 67.8 67.6 67.5
04/01/2019 07:51:57 56.8 57.29 57.88 55.2 54.2 54.8 66.87 67.07 72.01 67.8 67.6 67.5
04/01/2019 07:51:58 56.83 57.2 57.88 55.3 54.3 54.8 66.86 67.09 72.01 67.8 67.6 67.5
04/01/2019 07:51:59 56.71 57.03 57.88 55.3 54.3 54.8 67.33 67.35 72.01 67.8 67.6 67.5
04/01/2019 07:52:00 56.91 56.86 57.88 55.3 54.3 54.8 67.29 67.5 72.01 67.8 67.6 67.5
04/01/2019 07:52:01 56.4 56.89 57.88 55.3 54.3 54.8 66.87 67.25 72.01 67.8 67.6 67.5
04/01/2019 07:52:02 56.79 56.73 57.88 55.3 54.3 54.8 67.67 67.51 72.01 67.8 67.6 67.5
04/01/2019 07:52:03 56.67 56.85 57.88 55.3 54.3 54.8 66.87 67.63 72.01 67.8 67.6 67.5
04/01/2019 07:52:04 58.45 57.93 57.93 55.3 54.3 54.8 67.55 67.38 72.01 67.8 67.6 67.6
04/01/2019 07:52:05 56.58 57.79 57.93 55.3 54.3 54.8 67.13 67.46 72.01 67.8 67.6 67.5
04/01/2019 07:52:06 57.71 57.65 57.93 55.4 54.3 54.8 67.91 67.91 72.01 67.8 67.6 67.5
04/01/2019 07:52:07 57.44 57.6 57.93 55.4 54.3 54.8 67.74 67.74 69.85 67.8 67.6 67.5
04/01/2019 07:52:08 56.54 57.38 57.93 55.4 54.3 54.8 68.27 68.13 68.28 67.8 67.6 67.5
04/01/2019 07:52:09 56.67 56.91 57.93 55.4 54.3 54.8 67.62 68.11 68.13 67.8 67.6 67.5
04/01/2019 07:52:10 56.88 56.91 57.93 55.4 54.3 54.8 67.84 68 68.13 67.9 67.6 67.5
04/01/2019 07:52:11 56.89 56.98 57.93 55.4 54.3 54.8 68.41 68.37 68.37 67.9 67.6 67.5
04/01/2019 07:52:12 56.83 57.09 57.93 55.4 54.3 54.8 67.85 68.18 68.37 67.9 67.6 67.5
04/01/2019 07:52:13 57.3 57.23 57.93 55.4 54.3 54.8 67.22 68.01 68.37 67.9 67.6 67.5
04/01/2019 07:52:14 56.62 57.11 57.93 55.4 54.3 54.8 67.28 67.55 68.37 67.9 67.6 67.5
04/01/2019 07:52:15 57.12 57.09 57.93 55.5 54.3 54.8 66.72 67.39 68.37 67.9 67.6 67.5
04/01/2019 07:52:16 56.77 57.12 57.93 55.5 54.3 54.8 66.62 66.96 68.37 67.9 67.6 67.5
04/01/2019 07:52:17 56.86 56.93 57.93 55.5 54.4 54.8 67.46 67.29 68.37 67.9 67.6 67.5
04/01/2019 07:52:18 56.41 56.94 57.93 55.5 54.4 54.8 67.12 67.4 68.37 67.9 67.6 67.5
04/01/2019 07:52:19 56.94 56.94 57.93 55.5 54.4 54.8 67.61 67.5 68.37 67.9 67.6 67.5
04/01/2019 07:52:20 56.86 56.94 57.93 55.5 54.4 54.8 67.33 67.48 68.37 67.9 67.6 67.5
04/01/2019 07:52:21 57.45 57.3 57.93 55.5 54.4 54.8 67.85 67.81 68.37 67.9 67.6 67.5
04/01/2019 07:52:22 56.92 57.27 57.93 55.5 54.4 54.8 67.14 67.61 68.37 67.9 67.6 67.5
04/01/2019 07:52:23 56.89 57.17 57.93 55.5 54.4 54.8 67.23 67.48 68.37 67.9 67.6 67.5
04/01/2019 07:52:24 57.25 57.13 57.93 55.6 54.4 54.8 66.95 67.36 68.37 67.9 67.6 67.5
04/01/2019 07:52:25 56.79 57.16 57.93 55.6 54.4 54.8 67.21 67.3 68.37 67.9 67.6 67.5
04/01/2019 07:52:26 57.91 57.77 57.93 55.6 54.4 54.8 68.08 67.78 68.37 67.9 67.6 67.5
04/01/2019 07:52:27 57.34 57.79 57.93 55.6 54.4 54.8 67.48 67.82 68.37 67.9 67.6 67.6
04/01/2019 07:52:28 57.09 57.49 57.93 55.6 54.4 54.8 68.29 68.27 68.37 67.9 67.6 67.6
04/01/2019 07:52:29 57.01 57.35 57.93 55.6 54.4 54.8 67.92 68.16 68.37 67.9 67.6 67.6
04/01/2019 07:52:30 57.01 57.12 57.93 55.6 54.4 54.8 67.63 67.88 68.37 67.9 67.6 67.6
04/01/2019 07:52:31 57.09 57.17 57.93 55.6 54.4 54.8 67.72 67.87 68.37 67.9 67.6 67.6
04/01/2019 07:52:32 56.72 57.09 57.93 55.7 54.4 54.8 67.36 67.92 68.37 67.9 67.6 67.6
04/01/2019 07:52:33 57.25 57.24 57.93 55.7 54.4 54.8 68.11 67.93 68.37 67.9 67.6 67.6
04/01/2019 07:52:34 56.95 57.1 57.79 55.7 54.4 54.8 68.4 68.34 68.37 67.9 67.6 67.6
04/01/2019 07:52:35 56.85 57.17 57.79 55.7 54.4 54.8 67.84 68.36 68.37 67.9 67.6 67.6
04/01/2019 07:52:36 56.77 57.09 57.79 55.7 54.5 54.8 67.43 68.12 68.37 67.9 67.6 67.6
04/01/2019 07:52:37 57.12 57.05 57.79 55.7 54.5 54.8 67.7 67.95 68.37 68 67.6 67.6
04/01/2019 07:52:38 56.72 57.09 57.79 55.7 54.5 54.8 67.4 67.77 68.37 68 67.6 67.6
04/01/2019 07:52:39 57.3 57.2 57.79 55.7 54.5 54.8 67.32 67.5 68.37 68 67.6 67.6
04/01/2019 07:52:40 56.95 57.16 57.79 55.7 54.5 54.8 67.46 67.51 68.37 68 67.6 67.6
04/01/2019 07:52:41 57.03 57.16 57.79 55.8 54.5 54.8 68.09 68.01 68.36 68 67.6 67.6
04/01/2019 07:52:42 57.13 57.15 57.79 55.8 54.5 54.8 66.77 68.01 68.36 68 67.6 67.6
04/01/2019 07:52:43 56.87 57.16 57.79 55.8 54.5 54.8 67.18 67.39 68.36 68 67.6 67.6
04/01/2019 07:52:44 57.01 57.1 57.79 55.8 54.5 54.8 67.91 67.75 68.36 68 67.6 67.6
04/01/2019 07:52:45 57.44 57.48 57.79 55.8 54.5 54.8 68.26 68.17 68.36 68 67.6 67.6
04/01/2019 07:52:46 56.65 57.2 57.79 55.8 54.5 54.8 67.02 68.17 68.36 68 67.6 67.6
04/01/2019 07:52:47 56.71 56.98 57.79 55.8 54.5 54.8 67.86 67.83 68.36 68 67.6 67.6
04/01/2019 07:52:48 57.08 56.97 57.79 55.8 54.5 54.8 68.12 68.22 68.36 68 67.6 67.6
04/01/2019 07:52:49 57.17 57.16 57.79 55.8 54.5 54.8 67.51 67.98 68.36 68 67.6 67.6
04/01/2019 07:52:50 57.53 57.44 57.79 55.9 54.5 54.8 68.08 68.03 68.36 68 67.6 67.6
04/01/2019 07:52:51 56.8 57.38 57.79 55.9 54.5 54.8 67.99 68.12 68.36 68 67.6 67.6
04/01/2019 07:52:52 57.41 57.33 57.79 55.9 54.5 54.8 67.39 67.98 68.36 68 67.6 67.6
04/01/2019 07:52:53 57.63 57.59 57.79 55.9 54.5 54.8 67.71 67.8 68.36 68 67.6 67.6
04/01/2019 07:52:54 57.1 57.56 57.79 55.9 54.5 54.8 68.08 68.06 68.36 68 67.6 67.6
04/01/2019 07:52:55 57.09 57.21 57.79 55.9 54.5 54.8 67.65 68.07 68.36 68 67.6 67.6
04/01/2019 07:52:56 57.52 57.4 57.79 55.9 54.6 54.8 67.92 68.04 68.36 68 67.6 67.6
04/01/2019 07:52:57 57.44 57.51 57.59 55.9 54.6 54.8 67.58 68.09 68.36 68 67.6 67.6
04/01/2019 07:52:58 57.2 57.48 57.59 55.9 54.6 54.8 67.37 67.76 68.36 68 67.6 67.6
04/01/2019 07:52:59 57.53 57.48 57.59 56 54.6 54.8 67.78 67.78 68.36 68 67.6 67.6
04/01/2019 07:53:00 57.04 57.48 57.59 56 54.6 54.8 67.58 67.78 68.36 68 67.6 67.6
04/01/2019 07:53:01 57.14 57.24 57.59 56 54.6 54.8 67.64 67.75 68.36 68.1 67.6 67.6
04/01/2019 07:53:02 57.18 57.32 57.59 56 54.6 54.8 67.63 67.78 68.36 68.1 67.6 67.6
04/01/2019 07:53:03 57.44 57.44 57.59 56 54.6 54.8 71.78 71.13 71.13 68.1 67.6 67.6
04/01/2019 07:53:04 57.4 57.51 57.59 56 54.6 54.8 69.9 71.24 71.24 68.1 67.6 67.6
04/01/2019 07:53:05 57.2 57.61 57.61 56 54.6 54.8 68.09 70.26 71.24 68.1 67.6 67.6
04/01/2019 07:53:06 57.2 57.47 57.61 56 54.6 54.8 68 69.06 71.24 68.1 67.6 67.6
04/01/2019 07:53:07 56.52 57.19 57.61 56 54.6 54.8 67.73 68.54 71.24 68.1 67.6 67.6
04/01/2019 07:53:08 57.48 57.31 57.61 56.1 54.6 54.8 67.78 68.09 71.24 68.1 67.6 67.6
04/01/2019 07:53:09 57.27 57.39 57.61 56.1 54.6 54.8 68.17 68.17 71.24 68.1 67.6 67.6
04/01/2019 07:53:10 57.78 57.65 57.65 56.1 54.6 54.8 68.43 68.33 71.24 68.1 67.6 67.6
04/01/2019 07:53:11 59.03 58.57 58.57 56.1 54.6 54.8 69.34 69.16 71.24 68.1 67.6 67.6
04/01/2019 07:53:12 57.73 58.38 58.57 56.1 54.6 54.8 68.09 68.87 71.24 68.1 67.6 67.6
04/01/2019 07:53:13 57.57 57.95 58.57 56.1 54.6 54.8 68.73 68.79 71.24 68.1 67.6 67.6
04/01/2019 07:53:14 57.23 57.7 58.57 56.1 54.7 54.8 68.53 68.67 71.24 68.1 67.6 67.6
04/01/2019 07:53:15 57.18 57.51 58.57 56.1 54.7 54.8 67.49 68.63 71.24 68.1 67.6 67.6
04/01/2019 07:53:16 57.51 57.46 58.57 56.2 54.7 54.8 67.5 68.11 71.24 68.1 67.6 67.6
04/01/2019 07:53:17 57.86 57.84 58.57 56.2 54.7 54.8 68.41 68.32 71.24 68.1 67.6 67.6
04/01/2019 07:53:18 57.73 57.82 58.57 56.2 54.7 54.9 68.02 68.24 71.24 68.1 67.6 67.6
04/01/2019 07:53:19 57.53 57.73 58.57 56.2 54.7 54.9 67.96 68.21 71.24 68.1 67.6 67.6
04/01/2019 07:53:20 57.43 57.76 58.57 56.2 54.7 54.9 68.77 68.58 71.24 68.1 67.6 67.6
04/01/2019 07:53:21 57.81 57.71 58.57 56.2 54.7 54.9 68.55 68.63 71.24 68.1 67.6 67.6
04/01/2019 07:53:22 57.18 57.75 58.57 56.2 54.7 54.9 68.02 68.55 71.24 68 67.6 67.6
04/01/2019 07:53:23 57.6 57.54 58.57 56.2 54.7 54.9 68.03 68.48 71.24 68 67.6 67.6
04/01/2019 07:53:24 57.67 57.74 58.57 56.2 54.7 54.9 67.74 68.17 71.24 68 67.6 67.6
04/01/2019 07:53:25 57.64 57.73 58.57 56.3 54.7 54.9 67.66 68.05 71.24 68 67.6 67.6
04/01/2019 07:53:26 57.67 57.7 58.57 56.3 54.7 54.9 67.58 67.89 71.24 68 67.6 67.6
04/01/2019 07:53:27 57.73 57.75 58.57 56.3 54.7 54.9 67.51 67.67 71.24 67.9 67.6 67.6
04/01/2019 07:53:28 58.2 58.06 58.57 56.3 54.7 54.9 68.29 68.14 71.24 67.9 67.6 67.6
04/01/2019 07:53:29 58.26 58.25 58.57 56.3 54.7 54.9 68.91 68.82 71.24 67.9 67.6 67.6
04/01/2019 07:53:30 58.03 58.32 58.57 56.3 54.7 54.9 69.55 69.49 71.24 67.9 67.6 67.6
04/01/2019 07:53:31 57.95 58.15 58.57 56.3 54.8 54.9 69 69.31 71.24 67.9 67.6 67.6
04/01/2019 07:53:32 58.05 58.14 58.57 56.3 54.8 54.9 68.81 69.17 71.24 67.9 67.6 67.6
04/01/2019 07:53:33 58.02 58.17 58.57 56.4 54.8 54.9 69.63 69.65 71.24 67.9 67.6 67.6
04/01/2019 07:53:34 57.53 58.1 58.57 56.4 54.8 54.9 68.29 69.41 70.26 67.9 67.7 67.6
04/01/2019 07:53:35 57.8 57.87 58.57 56.4 54.8 54.9 67.73 68.72 69.65 67.9 67.7 67.6
04/01/2019 07:53:36 57.36 57.87 58.57 56.4 54.8 54.9 69 68.89 69.65 67.9 67.7 67.6
04/01/2019 07:53:37 58.11 57.94 58.57 56.4 54.8 54.9 72.44 71.75 71.75 68 67.7 67.6
04/01/2019 07:53:38 57.62 57.99 58.57 56.4 54.8 54.9 70.91 71.67 71.75 68 67.7 67.6
04/01/2019 07:53:39 58.2 58.1 58.57 56.4 54.8 54.9 71.35 71.78 71.78 68 67.7 67.6
04/01/2019 07:53:40 57.55 58.11 58.57 56.4 54.8 54.9 70.88 71.41 71.78 68 67.7 67.6
04/01/2019 07:53:41 58.9 58.68 58.68 56.4 54.8 54.9 69.66 71.07 71.78 68 67.7 67.6
04/01/2019 07:53:42 57.56 58.67 58.68 56.5 54.8 54.9 69.07 70.26 71.78 68 67.7 67.6
04/01/2019 07:53:43 57.44 57.99 58.68 56.5 54.8 54.9 69.57 69.87 71.78 68 67.7 67.6
04/01/2019 07:53:44 57.29 57.68 58.68 56.5 54.8 54.9 70.07 69.89 71.78 68 67.7 67.6
04/01/2019 07:53:45 57.5 57.64 58.68 56.5 54.8 54.9 70.17 70.17 71.78 68.1 67.7 67.6
04/01/2019 07:53:46 57.34 57.5 58.68 56.5 54.8 54.9 71.21 70.93 71.78 68.1 67.7 67.6
04/01/2019 07:53:47 57.54 57.58 58.68 56.5 54.8 54.9 70.8 71.08 71.78 68.1 67.7 67.6
04/01/2019 07:53:48 57.33 57.48 58.68 56.5 54.9 54.9 70.54 70.83 71.78 68.1 67.7 67.6
04/01/2019 07:53:49 57.61 57.6 58.68 56.5 54.9 54.9 70.06 70.86 71.78 68.1 67.7 67.6
04/01/2019 07:53:50 57.24 57.5 58.68 56.5 54.9 54.9 70.51 70.72 71.78 68.1 67.7 67.6
04/01/2019 07:53:51 57.38 57.47 58.68 56.5 54.9 54.9 70.5 70.69 71.78 68.1 67.7 67.6
04/01/2019 07:53:52 57.83 57.68 58.68 56.5 54.9 54.9 70.33 70.56 71.78 68.1 67.7 67.6
04/01/2019 07:53:53 57.77 57.84 58.68 56.5 54.9 54.9 70.41 70.72 71.78 68.2 67.7 67.6
04/01/2019 07:53:54 57.3 57.73 58.68 56.6 54.9 54.9 69.62 70.34 71.78 68.2 67.7 67.6
04/01/2019 07:53:55 57.49 57.52 58.68 56.6 54.9 54.9 70.1 70.29 71.78 68.2 67.7 67.6
04/01/2019 07:53:56 57.22 57.49 58.68 56.6 54.9 54.9 69.47 69.99 71.78 68.2 67.7 67.6
04/01/2019 07:53:57 56.92 57.34 58.68 56.6 54.9 54.9 70.42 70.22 71.78 68.2 67.7 67.6
04/01/2019 07:53:58 57.78 57.6 58.68 56.6 54.9 54.9 70.47 70.41 71.78 68.1 67.7 67.6
04/01/2019 07:53:59 57.76 57.73 58.68 56.6 54.9 54.9 70.8 70.7 71.78 68.1 67.7 67.6
04/01/2019 07:54:00 57.44 57.78 58.68 56.6 54.9 54.9 71.59 71.45 71.78 68.2 67.7 67.6
04/01/2019 07:54:01 57.7 57.73 58.68 56.6 54.9 54.9 72.43 72.08 72.08 68.2 67.7 67.6
04/01/2019 07:54:02 57.42 57.73 58.68 56.6 54.9 54.9 69.99 72.11 72.11 68.2 67.7 67.6
04/01/2019 07:54:03 57.29 57.55 58.68 56.6 54.9 54.9 70.56 70.89 72.11 68.2 67.7 67.6
04/01/2019 07:54:04 57.11 57.48 58.68 56.6 54.9 54.9 69.51 70.81 72.11 68.2 67.7 67.6
04/01/2019 07:54:05 57.37 57.41 58.68 56.6 54.9 54.9 69.16 70.09 72.11 68.2 67.7 67.6
04/01/2019 07:54:06 57.21 57.56 58.68 56.7 54.9 54.9 68.53 69.55 72.11 68.2 67.7 67.6
04/01/2019 07:54:07 57.37 57.35 58.68 56.7 54.9 54.9 68.2 68.98 72.11 68.2 67.7 67.6
04/01/2019 07:54:08 57.14 57.31 58.68 56.7 54.9 54.9 68.09 68.66 72.11 68.2 67.7 67.6
04/01/2019 07:54:09 57.71 57.62 58.68 56.7 55 54.9 67.97 68.32 72.11 68.2 67.7 67.6
04/01/2019 07:54:10 57.43 57.66 58.68 56.7 55 54.9 68.28 68.51 72.11 68.2 67.7 67.6
04/01/2019 07:54:11 56.95 57.43 58.67 56.7 55 54.9 67.43 68.21 72.11 68.2 67.7 67.6
04/01/2019 07:54:12 57.21 57.21 57.99 56.7 55 54.9 67.56 67.73 72.11 68.2 67.7 67.6
04/01/2019 07:54:13 56.9 57.15 57.84 56.7 55 54.9 67.97 67.95 72.11 68.2 67.7 67.6
04/01/2019 07:54:14 57.15 57.21 57.84 56.7 55 54.9 67.87 68 72.11 68.2 67.7 67.6
04/01/2019 07:54:15 57.04 57.17 57.84 56.7 55 54.9 67.78 68.18 72.11 68.2 67.7 67.6
04/01/2019 07:54:16 57.7 57.6 57.84 56.7 55 54.9 68.01 68.1 72.11 68.3 67.7 67.6
04/01/2019 07:54:17 57 57.56 57.84 56.7 55 54.9 68.05 68.2 72.11 68.3 67.7 67.6
04/01/2019 07:54:18 56.85 57.26 57.84 56.8 55 54.9 68.25 68.42 72.11 68.3 67.7 67.6
04/01/2019 07:54:19 56.93 57.12 57.84 56.8 55 54.9 67.31 68.22 72.11 68.3 67.7 67.6
04/01/2019 07:54:20 57.54 57.4 57.84 56.8 55 54.9 67.85 68.04 72.11 68.3 67.7 67.6
04/01/2019 07:54:21 56.95 57.41 57.84 56.8 55 54.9 68.45 68.37 72.11 68.3 67.7 67.6
04/01/2019 07:54:22 58.86 58.63 58.63 56.8 55 54.9 68.55 68.72 72.11 68.3 67.7 67.6
04/01/2019 07:54:23 57.59 58.38 58.63 56.8 55 54.9 68.37 68.53 72.11 68.3 67.7 67.6
04/01/2019 07:54:24 57.36 57.89 58.63 56.8 55 54.9 68.37 68.98 72.11 68.3 67.7 67.6
04/01/2019 07:54:25 58.1 58.03 58.63 56.8 55 54.9 68.31 68.41 72.11 68.3 67.7 67.6
04/01/2019 07:54:26 54.17 57.88 58.63 56.8 55 54.9 70.22 69.99 72.11 68.3 67.7 67.6
04/01/2019 07:54:27 54.83 55.86 58.63 56.8 55 54.9 68.99 69.49 72.11 68.3 67.7 67.6
04/01/2019 07:54:28 53.12 55.42 58.63 56.8 55 54.9 68.49 69.1 72.11 68.3 67.7 67.6
04/01/2019 07:54:29 53.17 54.12 58.63 56.8 55 54.9 70.16 69.76 72.11 68.3 67.7 67.6
04/01/2019 07:54:30 53.31 53.67 58.63 56.8 55 54.9 67.74 69.69 72.11 68.3 67.7 67.6
04/01/2019 07:54:31 53.45 53.52 58.63 56.8 55 54.9 68.71 68.91 72.11 68.3 67.7 67.6
04/01/2019 07:54:32 53.18 53.47 58.63 56.8 55 54.9 69.26 69.25 70.89 68.3 67.7 67.6
04/01/2019 07:54:33 52.87 53.34 58.63 56.8 55 54.9 68.98 69.3 70.81 68.3 67.7 67.6
04/01/2019 07:54:34 53.1 53.16 58.63 56.8 55 54.9 67.94 69.01 70.09 68.3 67.7 67.6
04/01/2019 07:54:35 52.89 53.2 58.63 56.8 55 54.9 66.67 68.36 69.99 68.3 67.7 67.6
04/01/2019 07:54:36 53.13 53.21 58.63 56.8 55 54.9 66.55 67.45 69.99 68.3 67.7 67.6
04/01/2019 07:54:37 53.23 53.3 58.63 56.8 55 54.9 66.74 67.13 69.99 68.3 67.7 67.6
04/01/2019 07:54:38 53.25 53.26 58.63 56.8 55 54.9 66.77 66.92 69.99 68.3 67.7 67.6
04/01/2019 07:54:39 53.22 53.38 58.63 56.8 55 54.9 67.01 67.12 69.99 68.3 67.7 67.6
04/01/2019 07:54:40 53.32 53.42 58.63 56.8 55 54.9 66.43 67.24 69.99 68.3 67.7 67.6
04/01/2019 07:54:41 53.22 53.62 58.63 56.8 55 54.9 72.45 71.96 71.96 68.4 67.7 67.6
04/01/2019 07:54:42 52.98 53.3 58.63 56.8 55 54.9 65.44 70.74 71.96 68.4 67.7 67.6
04/01/2019 07:54:43 52.77 53.04 58.63 56.8 55 54.9 65.48 68.24 71.96 68.4 67.7 67.6
04/01/2019 07:54:44 53.2 53.22 58.63 56.8 55 54.9 65.4 66.76 71.96 68.4 67.7 67.6
04/01/2019 07:54:45 52.29 53.08 58.63 56.8 55 54.9 67.25 66.86 71.96 68.4 67.7 67.6
04/01/2019 07:54:46 52.05 52.69 58.63 56.8 55 54.9 65.07 66.85 71.96 68.4 67.7 67.6
04/01/2019 07:54:47 52.8 52.82 58.63 56.8 55 54.9 65.02 65.71 71.96 68.4 67.7 67.6
04/01/2019 07:54:48 53.14 52.93 58.63 56.8 55 54.9 65.27 65.4 71.96 68.4 67.7 67.6
04/01/2019 07:54:49 53.12 53.24 58.63 56.8 55 54.9 65.19 65.46 71.96 68.4 67.7 67.6
04/01/2019 07:54:50 52.96 53.16 58.63 56.8 55 54.9 66.43 66.15 71.96 68.4 67.7 67.6
04/01/2019 07:54:51 53.54 53.49 58.63 56.8 55 54.9 65.72 66.35 71.96 68.4 67.7 67.6
04/01/2019 07:54:52 53 53.43 58.38 56.8 55 54.8 66.05 66.05 71.96 68.4 67.7 67.6
04/01/2019 07:54:53 52.62 53.12 58.03 56.8 55 54.8 66.09 66.2 71.96 68.4 67.7 67.6
04/01/2019 07:54:54 53.07 53.05 58.03 56.8 55 54.8 65.7 66.24 71.96 68.4 67.7 67.6
04/01/2019 07:54:55 52.75 53.03 57.88 56.8 55 54.8 65.41 65.93 71.96 68.4 67.7 67.6
04/01/2019 07:54:56 53.07 53.08 55.86 56.8 55 54.8 65.33 65.85 71.96 68.4 67.7 67.6
04/01/2019 07:54:57 53.36 53.26 55.42 56.8 55 54.8 65.21 65.43 71.96 68.4 67.7 67.6
04/01/2019 07:54:58 53.29 53.33 54.12 56.8 55 54.8 64.91 65.37 71.96 68.4 67.7 67.6
04/01/2019 07:54:59 53.23 53.42 53.67 56.8 55 54.8 65.07 65.3 71.96 68.3 67.7 67.6
04/01/2019 07:55:00 53.45 53.45 53.62 56.8 55 54.8 66.07 65.77 71.96 68.3 67.7 67.6
04/01/2019 07:55:01 52.7 53.44 53.62 56.8 55 54.8 64.47 65.85 71.96 68.3 67.7 67.6
04/01/2019 07:55:02 53.18 53.2 53.62 56.8 55 54.8 65.2 65.31 71.96 68.3 67.7 67.6
04/01/2019 07:55:03 52.78 53.1 53.62 56.8 55 54.8 65.09 65.23 71.96 68.3 67.7 67.6
04/01/2019 07:55:04 53.1 53.12 53.62 56.8 55 54.8 65.29 65.43 71.96 68.3 67.7 67.6
04/01/2019 07:55:05 53.34 53.31 53.62 56.8 55 54.8 65.08 65.52 71.96 68.3 67.7 67.6
04/01/2019 07:55:06 52.9 53.3 53.62 56.8 55 54.8 65.02 65.38 71.96 68.2 67.7 67.6
04/01/2019 07:55:07 52.88 53.12 53.62 56.8 55 54.8 64.68 65.1 71.96 68.2 67.7 67.6
04/01/2019 07:55:08 53.29 53.31 53.62 56.8 55 54.8 64.25 64.98 71.96 68.2 67.7 67.6
04/01/2019 07:55:09 52.84 53.25 53.62 56.8 55 54.8 64.55 64.69 71.96 68.2 67.7 67.6
04/01/2019 07:55:10 52.8 53.02 53.62 56.8 55 54.8 64.77 64.8 71.96 68.1 67.7 67.6
04/01/2019 07:55:11 52.94 53.09 53.49 56.7 55 54.8 65.13 65.1 70.74 68.1 67.7 67.6
04/01/2019 07:55:12 52.78 52.97 53.49 56.7 55 54.8 64.69 65.3 68.24 68.1 67.7 67.6
04/01/2019 07:55:13 52.82 52.96 53.49 56.7 55 54.8 64.15 64.76 66.86 68 67.7 67.6
04/01/2019 07:55:14 53.08 53.06 53.49 56.7 55 54.8 63.89 64.55 66.86 68 67.7 67.6
04/01/2019 07:55:15 52.93 53.14 53.49 56.7 55 54.8 64.67 64.66 66.85 68 67.7 67.6
04/01/2019 07:55:16 53.04 53.27 53.49 56.7 55 54.8 66.1 65.57 66.35 68 67.7 67.6
04/01/2019 07:55:17 53.03 53.11 53.49 56.7 55 54.8 65.57 65.87 66.35 68 67.7 67.6
04/01/2019 07:55:18 52.61 53.11 53.49 56.7 55 54.8 65.44 65.63 66.35 68 67.7 67.6
04/01/2019 07:55:19 52.84 52.95 53.49 56.6 55 54.8 64.44 65.5 66.35 68 67.7 67.6
04/01/2019 07:55:20 52.5 52.97 53.49 56.6 55 54.8 64.89 65.15 66.35 67.9 67.7 67.6
04/01/2019 07:55:21 52.94 52.9 53.45 56.6 55 54.8 64.75 64.99 66.24 67.9 67.7 67.6
04/01/2019 07:55:22 53.12 53.14 53.45 56.6 55 54.8 64.41 64.79 66.24 67.9 67.7 67.6
04/01/2019 07:55:23 52.84 53.1 53.45 56.6 55 54.8 64.87 64.84 66.24 67.9 67.7 67.6
04/01/2019 07:55:24 52.46 53.01 53.45 56.6 55 54.8 63.39 64.79 65.93 67.9 67.7 67.6
04/01/2019 07:55:25 52.96 53.05 53.45 56.6 55 54.8 64.76 64.77 65.87 67.9 67.7 67.6
04/01/2019 07:55:26 53.33 53.26 53.45 56.6 55 54.8 64.83 64.99 65.87 67.9 67.7 67.6
04/01/2019 07:55:27 53.16 53.43 53.45 56.5 55 54.8 65.37 65.27 65.87 67.9 67.7 67.6
04/01/2019 07:55:28 52.71 53.2 53.45 56.5 55 54.8 65.15 65.44 65.87 67.9 67.7 67.6
04/01/2019 07:55:29 52.65 53.12 53.45 56.5 55 54.8 64.97 65.27 65.87 67.9 67.7 67.6
04/01/2019 07:55:30 52.74 52.83 53.44 56.5 55 54.8 66.42 66.24 66.24 67.9 67.7 67.6
04/01/2019 07:55:31 53 53.05 53.43 56.5 55 54.8 66.78 66.73 66.73 67.8 67.7 67.6
04/01/2019 07:55:32 53.2 53.39 53.43 56.5 55 54.8 68.36 67.85 67.85 67.9 67.7 67.6
04/01/2019 07:55:33 53.01 53.2 53.43 56.5 55 54.8 67.38 68.16 68.16 67.8 67.7 67.6
04/01/2019 07:55:34 53.14 53.22 53.43 56.5 55 54.8 67.74 67.88 68.16 67.9 67.7 67.6
04/01/2019 07:55:35 53.93 53.71 53.71 56.5 55 54.8 68.22 68.12 68.16 67.9 67.7 67.6
04/01/2019 07:55:36 53.16 53.74 53.74 56.5 55 54.8 67.73 67.96 68.16 67.9 67.7 67.6
04/01/2019 07:55:37 52.88 53.43 53.74 56.5 55 54.8 66 67.82 68.16 67.8 67.7 67.6
04/01/2019 07:55:38 52.93 53.23 53.74 56.4 55 54.8 68.42 68.34 68.34 67.9 67.7 67.6
04/01/2019 07:55:39 53.43 53.35 53.74 56.4 55 54.8 66.24 67.69 68.34 67.9 67.7 67.6
04/01/2019 07:55:40 53.71 53.57 53.74 56.4 55 54.8 66.07 66.87 68.34 67.8 67.7 67.6
04/01/2019 07:55:41 53.05 53.57 53.74 56.4 55 54.8 66.57 66.66 68.34 67.8 67.7 67.6
04/01/2019 07:55:42 53.25 53.57 53.74 56.4 55 54.8 65.43 66.78 68.34 67.8 67.7 67.6
04/01/2019 07:55:43 53.1 53.28 53.74 56.4 55 54.8 65.1 65.86 68.34 67.8 67.7 67.6
04/01/2019 07:55:44 52.78 53.23 53.74 56.4 55 54.8 66.4 66.28 68.34 67.8 67.7 67.6
04/01/2019 07:55:45 52.85 53 53.74 56.4 55 54.8 66.13 66.73 68.34 67.8 67.7 67.6
04/01/2019 07:55:46 53.16 53.13 53.74 56.4 55 54.8 65.55 65.97 68.34 67.8 67.7 67.6
04/01/2019 07:55:47 52.67 53.15 53.74 56.4 55 54.8 65.34 65.87 68.34 67.8 67.7 67.6
04/01/2019 07:55:48 52.96 53.13 53.74 56.4 55 54.8 65.54 65.82 68.34 67.8 67.7 67.6
04/01/2019 07:55:49 52.71 52.88 53.74 56.3 55 54.8 66.27 66.1 68.34 67.8 67.7 67.6
04/01/2019 07:55:50 53.53 53.33 53.74 56.3 55 54.8 67.96 67.42 68.34 67.8 67.7 67.6
04/01/2019 07:55:51 53.34 53.58 53.74 56.3 55 54.8 66.55 67.5 68.34 67.8 67.7 67.6
04/01/2019 07:55:52 53.13 53.32 53.74 56.3 55 54.8 67.78 67.76 68.34 67.8 67.7 67.6
04/01/2019 07:55:53 53.03 53.29 53.74 56.3 55 54.8 66.02 67.46 68.34 67.8 67.7 67.6
04/01/2019 07:55:54 52.8 53.15 53.74 56.3 55 54.8 64.95 66.56 68.34 67.8 67.7 67.6
04/01/2019 07:55:55 52.88 53.17 53.74 56.3 55 54.8 65.18 65.94 68.34 67.8 67.7 67.6
04/01/2019 07:55:56 53.1 53.13 53.74 56.3 55 54.8 65.55 65.63 68.34 67.8 67.7 67.6
04/01/2019 07:55:57 52.83 53.15 53.74 56.3 55 54.8 66.4 66.23 68.34 67.8 67.7 67.6
04/01/2019 07:55:58 52.91 53.13 53.74 56.3 55 54.8 66.2 66.29 68.34 67.8 67.7 67.6
04/01/2019 07:55:59 53.37 53.31 53.74 56.3 55 54.8 65.76 66.4 68.34 67.8 67.7 67.6
04/01/2019 07:56:00 53.16 53.37 53.74 56.3 55 54.8 65.81 66.2 68.34 67.8 67.7 67.6
04/01/2019 07:56:01 52.8 53.39 53.74 56.2 55 54.8 65.11 65.88 68.34 67.8 67.7 67.6
04/01/2019 07:56:02 52.73 52.96 53.74 56.2 55 54.8 65.99 66.04 68.34 67.8 67.7 67.6
04/01/2019 07:56:03 53.76 53.48 53.74 56.2 55 54.8 67.04 66.72 68.34 67.8 67.7 67.6
04/01/2019 07:56:04 52.86 53.48 53.74 56.2 55 54.8 65.91 66.84 68.34 67.8 67.7 67.6
04/01/2019 07:56:05 53.43 53.32 53.74 56.2 55 54.8 65.92 66.32 68.34 67.8 67.7 67.6
04/01/2019 07:56:06 53.03 53.46 53.58 56.2 55 54.8 66.52 66.58 68.34 67.8 67.7 67.6
04/01/2019 07:56:07 53.33 53.32 53.58 56.2 55 54.8 67.16 67.05 68.34 67.8 67.7 67.6
04/01/2019 07:56:08 53.51 53.47 53.58 56.2 55 54.8 67.9 67.65 67.76 67.8 67.7 67.6
04/01/2019 07:56:09 53.48 53.63 53.63 56.2 55 54.8 68.26 68.14 68.14 67.8 67.7 67.6
04/01/2019 07:56:10 53.44 53.5 53.63 56.2 55 54.8 68.06 68.31 68.31 67.8 67.7 67.5
04/01/2019 07:56:11 53.32 53.57 53.63 56.2 55 54.8 71.95 71.19 71.19 67.8 67.7 67.5
04/01/2019 07:56:12 53.37 53.56 53.63 56.2 55 54.7 75.48 74.42 74.42 67.9 67.7 67.6
04/01/2019 07:56:13 53.57 53.64 53.64 56.1 55 54.7 70.92 74.15 74.42 67.9 67.8 67.6
04/01/2019 07:56:14 53.77 53.69 53.69 56.1 55 54.7 71.51 72.58 74.42 67.9 67.8 67.6
04/01/2019 07:56:15 54.1 54.03 54.03 56.1 55 54.7 69.63 71.76 74.42 67.9 67.8 67.6
04/01/2019 07:56:16 53.3 53.98 54.03 56.1 55 54.7 71.32 71.33 74.42 67.9 67.8 67.6
04/01/2019 07:56:17 53.72 53.86 54.03 56.1 55 54.7 69.38 71.28 74.42 67.9 67.8 67.6
04/01/2019 07:56:18 53.31 53.64 54.03 56.1 55 54.7 69.22 69.99 74.42 68 67.8 67.6
04/01/2019 07:56:19 53.1 53.46 54.03 56.1 55 54.7 68.62 69.7 74.42 68 67.8 67.5
04/01/2019 07:56:20 52.91 53.28 54.03 56.1 55 54.7 68.14 69.05 74.42 68 67.8 67.5
04/01/2019 07:56:21 53.64 53.6 54.03 56.1 55 54.7 66.5 68.52 74.42 68 67.8 67.5
04/01/2019 07:56:22 52.98 53.54 54.03 56.1 55 54.7 67.34 67.52 74.42 68 67.8 67.5
04/01/2019 07:56:23 52.9 53.22 54.03 56.1 55 54.7 68.13 67.98 74.42 68 67.8 67.5
04/01/2019 07:56:24 53.13 53.19 54.03 56 55 54.7 66.61 67.78 74.42 68 67.8 67.5
04/01/2019 07:56:25 53.3 53.36 54.03 56 55 54.7 68.32 67.99 74.42 68 67.8 67.5
04/01/2019 07:56:26 53.7 53.6 54.03 56 55 54.7 67.58 68.15 74.42 68 67.8 67.5
04/01/2019 07:56:27 53.18 53.54 54.03 56 55 54.7 67.52 67.78 74.42 68 67.8 67.5
04/01/2019 07:56:28 53.46 53.5 54.03 56 55 54.7 67.57 67.75 74.42 68 67.8 67.5
04/01/2019 07:56:29 53.53 53.65 54.03 56 55 54.7 67.6 68.12 74.42 68 67.8 67.5
04/01/2019 07:56:30 53.17 53.56 54.03 56 55 54.7 66.01 67.45 74.42 68 67.8 67.5
04/01/2019 07:56:31 53.3 53.43 54.03 56 55 54.7 66.62 66.88 74.42 68 67.8 67.5
04/01/2019 07:56:32 53.35 53.44 54.03 56 55 54.7 66.12 66.78 74.42 68 67.8 67.5
04/01/2019 07:56:33 53.16 53.53 54.03 56 55 54.7 66.26 66.51 74.42 68 67.8 67.5
04/01/2019 07:56:34 52.98 53.3 54.03 56 55 54.7 66.46 66.62 74.42 68 67.8 67.5
04/01/2019 07:56:35 52.9 53.12 54.03 55.9 55 54.7 65.41 66.35 74.42 67.9 67.8 67.5
04/01/2019 07:56:36 53.22 53.3 54.03 55.9 55 54.7 66.08 66.15 74.42 67.9 67.8 67.5
04/01/2019 07:56:37 52.86 53.11 54.03 55.9 55 54.7 65.28 66.14 74.42 67.9 67.8 67.5
04/01/2019 07:56:38 53.21 53.23 54.03 55.9 55 54.7 66.46 66.28 74.42 67.9 67.8 67.5
04/01/2019 07:56:39 53.06 53.28 54.03 55.9 55 54.7 65.67 66.49 74.42 67.9 67.8 67.5
04/01/2019 07:56:40 53.07 53.27 54.03 55.9 55 54.7 65.43 65.83 74.42 67.9 67.8 67.5
04/01/2019 07:56:41 53.32 53.27 54.03 55.9 55 54.7 64.92 65.77 74.42 67.9 67.8 67.5
04/01/2019 07:56:42 53.06 53.33 54.03 55.9 55 54.7 64.5 65.13 74.15 67.9 67.8 67.5
04/01/2019 07:56:43 52.91 53.23 54.03 55.9 55 54.7 65.07 65.1 72.58 67.9 67.8 67.5
04/01/2019 07:56:44 53.45 53.44 54.03 55.9 55 54.7 66.54 66.14 71.76 67.9 67.8 67.5
04/01/2019 07:56:45 53.55 53.6 53.98 55.8 55 54.7 66.26 66.49 71.33 67.9 67.8 67.5
04/01/2019 07:56:46 53.36 53.48 53.86 55.8 55 54.7 65.65 66.18 71.28 67.9 67.8 67.5
04/01/2019 07:56:47 52.85 53.41 53.65 55.8 55 54.7 65.15 65.95 69.99 67.9 67.8 67.5
04/01/2019 07:56:48 53 53.15 53.65 55.8 55 54.7 65.53 65.78 69.7 67.9 67.8 67.5
04/01/2019 07:56:49 53.12 53.26 53.65 55.8 55 54.7 65.01 65.55 69.05 67.9 67.8 67.5
04/01/2019 07:56:50 53.4 53.39 53.65 55.8 55 54.7 66.53 66.27 68.52 67.9 67.8 67.5
04/01/2019 07:56:51 52.83 53.33 53.65 55.8 55 54.7 66.67 66.79 68.15 67.9 67.8 67.5
04/01/2019 07:56:52 52.91 53.18 53.65 55.8 55 54.7 65.69 66.55 68.15 67.9 67.8 67.5
04/01/2019 07:56:53 53.09 53.19 53.65 55.8 55 54.7 64.75 66.19 68.15 67.9 67.8 67.5
04/01/2019 07:56:54 53.29 53.38 53.65 55.7 55 54.7 64.83 65.26 68.15 67.8 67.8 67.5
04/01/2019 07:56:55 52.78 53.3 53.65 55.7 55 54.7 64.82 65.13 68.15 67.8 67.8 67.5
04/01/2019 07:56:56 52.71 53.11 53.65 55.7 55 54.7 64.65 64.94 68.12 67.8 67.8 67.5
04/01/2019 07:56:57 53.01 53 53.65 55.7 55 54.7 64.19 64.74 68.12 67.8 67.8 67.5
04/01/2019 07:56:58 52.96 53.22 53.65 55.7 55 54.7 64.66 64.68 68.12 67.8 67.8 67.5
04/01/2019 07:56:59 52.94 53.04 53.6 55.7 55 54.7 64.87 65.08 67.45 67.8 67.8 67.5
04/01/2019 07:57:00 53.27 53.27 53.6 55.7 55 54.7 64.38 64.78 66.88 67.8 67.8 67.5
04/01/2019 07:57:01 52.87 53.25 53.6 55.7 55 54.7 65.36 65.18 66.79 67.8 67.8 67.5
04/01/2019 07:57:02 53.12 53.26 53.6 55.7 55 54.7 64.41 65.23 66.79 67.8 67.8 67.5
04/01/2019 07:57:03 53.35 53.36 53.6 55.6 55 54.7 64.6 64.8 66.79 67.8 67.8 67.5
04/01/2019 07:57:04 53.08 53.29 53.6 55.6 55 54.7 64.68 64.88 66.79 67.8 67.8 67.5
04/01/2019 07:57:05 53.31 53.31 53.6 55.6 55 54.7 64.94 64.99 66.79 67.8 67.8 67.5
04/01/2019 07:57:06 53.4 53.48 53.6 55.6 55 54.7 65.5 65.31 66.79 67.8 67.8 67.5
04/01/2019 07:57:07 53.67 53.58 53.6 55.6 55 54.7 65.96 65.85 66.79 67.8 67.8 67.5
04/01/2019 07:57:08 53.68 53.68 53.68 55.6 55 54.7 66.13 66.17 66.79 67.8 67.8 67.5
04/01/2019 07:57:09 53.03 53.64 53.68 55.6 55 54.7 66 66.21 66.79 67.8 67.8 67.5
04/01/2019 07:57:10 53.12 53.33 53.68 55.6 55 54.7 66.07 66.23 66.79 67.8 67.8 67.5
04/01/2019 07:57:11 53.11 53.24 53.68 55.5 55 54.7 66.04 66.35 66.79 67.8 67.8 67.5
04/01/2019 07:57:12 53.14 53.27 53.68 55.5 55 54.7 66.32 66.6 66.79 67.7 67.8 67.5
04/01/2019 07:57:13 53.17 53.33 53.68 55.5 55 54.7 65.81 66.37 66.79 67.7 67.8 67.5
04/01/2019 07:57:14 53.53 53.45 53.68 55.5 55 54.7 66.37 66.24 66.79 67.7 67.8 67.5
04/01/2019 07:57:15 53.43 53.52 53.68 55.5 55 54.7 66.33 66.5 66.79 67.7 67.8 67.5
04/01/2019 07:57:16 53.34 53.51 53.68 55.5 55 54.7 66.46 66.57 66.79 67.7 67.8 67.5
04/01/2019 07:57:17 53.28 53.48 53.68 55.5 55 54.7 67.05 66.92 66.92 67.7 67.8 67.5
04/01/2019 07:57:18 53.17 53.37 53.68 55.5 55 54.7 67.24 67.29 67.29 67.7 67.8 67.5
04/01/2019 07:57:19 53.58 53.51 53.68 55.5 55 54.7 66.76 67.19 67.29 67.7 67.8 67.5
04/01/2019 07:57:20 54.01 53.97 53.97 55.4 55 54.7 67.54 67.55 67.55 67.7 67.8 67.5
04/01/2019 07:57:21 53.6 53.82 53.97 55.4 55 54.7 66.98 67.45 67.55 67.7 67.8 67.5
04/01/2019 07:57:22 53.32 53.83 53.97 55.4 55 54.7 65.87 67.24 67.55 67.7 67.8 67.5
04/01/2019 07:57:23 53.55 53.68 53.97 55.4 55 54.7 66.48 66.72 67.55 67.7 67.8 67.5
04/01/2019 07:57:24 53.51 53.74 53.97 55.4 55 54.7 66.62 66.72 67.55 67.7 67.8 67.5
04/01/2019 07:57:25 53.69 53.71 53.97 55.4 55 54.7 66.91 66.83 67.55 67.7 67.8 67.5
04/01/2019 07:57:26 53.82 53.86 53.97 55.4 55 54.7 66.68 67.13 67.55 67.7 67.8 67.5
04/01/2019 07:57:27 53.68 53.84 53.97 55.4 55 54.7 66.58 66.71 67.55 67.7 67.8 67.5
04/01/2019 07:57:28 53.05 53.76 53.97 55.3 55 54.7 66.63 66.81 67.55 67.7 67.8 67.5
04/01/2019 07:57:29 53.41 53.49 53.97 55.3 55 54.6 66.93 66.95 67.55 67.7 67.8 67.5
04/01/2019 07:57:30 53.69 53.65 53.97 55.3 55 54.6 65.99 66.74 67.55 67.7 67.8 67.5
04/01/2019 07:57:31 53.61 53.78 53.97 55.3 55 54.6 66.04 66.34 67.55 67.7 67.8 67.5
04/01/2019 07:57:32 53.27 53.58 53.97 55.3 55 54.6 66.49 66.52 67.55 67.7 67.8 67.5
04/01/2019 07:57:33 53.37 53.48 53.97 55.3 55 54.6 66.43 66.63 67.55 67.7 67.8 67.5
04/01/2019 07:57:34 53.03 53.41 53.97 55.3 55 54.6 65.61 66.54 67.55 67.7 67.8 67.5
04/01/2019 07:57:35 53.21 53.34 53.97 55.3 55 54.6 69.02 68.42 68.42 67.7 67.8 67.5
04/01/2019 07:57:36 55.15 54.71 54.71 55.3 55 54.6 65.88 67.87 68.42 67.7 67.8 67.5
04/01/2019 07:57:37 53.17 54.36 54.71 55.2 55 54.6 66.04 66.76 68.42 67.7 67.8 67.5
04/01/2019 07:57:38 53.25 53.76 54.71 55.2 55 54.6 65.93 66.2 68.42 67.7 67.8 67.5
04/01/2019 07:57:39 53.41 53.6 54.71 55.2 55 54.6 66.14 66.4 68.42 67.7 67.8 67.5
04/01/2019 07:57:40 60.19 59.49 59.49 55.2 55 54.6 68.27 67.92 68.42 67.7 67.8 67.5
04/01/2019 07:57:41 55.2 59.52 59.52 55.2 55 54.6 66.33 67.96 68.42 67.7 67.8 67.5
04/01/2019 07:57:42 54.92 57.24 59.52 55.2 55 54.6 66.09 66.95 68.42 67.7 67.8 67.5
04/01/2019 07:57:43 55.05 55.95 59.52 55.2 55 54.6 65.63 66.57 68.42 67.7 67.7 67.5
04/01/2019 07:57:44 54.45 55.41 59.52 55.2 55 54.6 66.46 66.43 68.42 67.7 67.7 67.5
04/01/2019 07:57:45 53.85 54.94 59.52 55.2 55 54.6 66.46 66.57 68.42 67.7 67.7 67.5
04/01/2019 07:57:46 55.17 55 59.52 55.2 55 54.6 65.9 66.53 68.42 67.7 67.7 67.5
04/01/2019 07:57:47 54.16 54.93 59.52 55.2 55 54.6 66.22 66.36 68.42 67.7 67.7 67.5
04/01/2019 07:57:48 54.79 54.73 59.52 55.2 55 54.6 67.34 67.04 68.42 67.7 67.7 67.5
04/01/2019 07:57:49 56.1 56.02 59.52 55.2 55 54.6 66.38 66.91 68.42 67.6 67.7 67.5
04/01/2019 07:57:50 55.54 56.51 59.52 55.2 55 54.6 67.4 67.14 68.42 67.6 67.7 67.5
04/01/2019 07:57:51 54.29 55.51 59.52 55.1 55 54.6 66.78 67.31 68.42 67.6 67.7 67.5
04/01/2019 07:57:52 54.93 54.98 59.52 55.1 55 54.6 66.2 67.06 68.42 67.6 67.7 67.5
04/01/2019 07:57:53 55.36 55.64 59.52 55.1 55 54.6 67.54 67.43 68.42 67.6 67.7 67.5
04/01/2019 07:57:54 54.35 55.03 59.52 55.1 55 54.6 67.02 67.63 68.42 67.6 67.7 67.5
04/01/2019 07:57:55 54.63 54.73 59.52 55.1 55 54.6 67.36 67.54 68.42 67.6 67.7 67.5
04/01/2019 07:57:56 54.76 54.76 59.52 55.1 55 54.6 67.31 67.67 68.42 67.6 67.7 67.5
04/01/2019 07:57:57 54.44 54.76 59.52 55.1 55 54.6 67.41 67.61 68.42 67.6 67.7 67.5
04/01/2019 07:57:58 54.94 54.91 59.52 55.1 55 54.6 72.44 71.55 71.55 67.7 67.7 67.5
04/01/2019 07:57:59 54.37 54.85 59.52 55.1 55 54.6 67.71 70.82 71.55 67.7 67.7 67.5
04/01/2019 07:58:00 54.48 54.7 59.52 55 55 54.6 68.07 69.22 71.55 67.7 67.8 67.5
04/01/2019 07:58:01 54.42 54.59 59.52 55 55 54.6 66.95 68.45 71.55 67.7 67.8 67.5
04/01/2019 07:58:02 54.12 54.47 59.52 55 55 54.6 67.25 67.7 71.55 67.7 67.8 67.5
04/01/2019 07:58:03 54.06 54.28 59.52 55 55 54.6 66.12 67.46 71.55 67.6 67.8 67.5
04/01/2019 07:58:04 54.28 54.27 59.52 55 55 54.6 68.23 67.78 71.55 67.6 67.8 67.5
04/01/2019 07:58:05 54.32 54.43 59.52 55 55 54.6 67.72 68.01 71.55 67.6 67.8 67.5
04/01/2019 07:58:06 54.27 54.36 59.52 55 55 54.6 68.68 68.86 71.55 67.6 67.8 67.5
04/01/2019 07:58:07 54.56 54.53 59.52 55 55 54.6 66.99 68.23 71.55 67.6 67.8 67.5
04/01/2019 07:58:08 53.79 54.51 59.52 55 55 54.6 67.54 67.83 71.55 67.6 67.8 67.5
04/01/2019 07:58:09 54.2 54.23 59.52 54.9 55 54.6 66.57 67.55 71.55 67.6 67.8 67.5
04/01/2019 07:58:10 54.97 54.82 59.52 54.9 55 54.6 66.74 67.31 71.55 67.6 67.8 67.5
04/01/2019 07:58:11 54.54 54.84 57.24 54.9 55 54.6 66.37 66.87 71.55 67.6 67.8 67.5
04/01/2019 07:58:12 55.39 55.4 56.51 54.9 55 54.6 64.55 66.5 71.55 67.6 67.8 67.5
04/01/2019 07:58:13 53.81 55.27 56.51 54.9 55 54.6 65.3 65.67 71.55 67.6 67.8 67.5
04/01/2019 07:58:14 53.82 54.44 56.51 54.9 55 54.6 65.73 65.79 71.55 67.6 67.8 67.5
04/01/2019 07:58:15 53.57 54.05 56.51 54.8 55 54.6 65.85 65.86 71.55 67.6 67.8 67.5
04/01/2019 07:58:16 53.67 53.82 56.51 54.8 55 54.6 65.53 65.77 71.55 67.6 67.8 67.5
04/01/2019 07:58:17 52.99 53.8 56.51 54.8 55 54.6 65.49 65.72 71.55 67.6 67.8 67.5
04/01/2019 07:58:18 53.39 53.47 56.51 54.8 55 54.6 65.49 65.69 71.55 67.5 67.8 67.5
04/01/2019 07:58:19 53.19 53.48 56.51 54.8 55 54.6 66.12 66.05 71.55 67.5 67.8 67.5
04/01/2019 07:58:20 52.98 53.39 55.64 54.8 55 54.6 65.45 66.4 71.55 67.5 67.8 67.5
04/01/2019 07:58:21 53.22 53.29 55.64 54.7 55 54.6 65.87 66.09 71.55 67.5 67.8 67.5
04/01/2019 07:58:22 53.29 53.34 55.64 54.7 55 54.6 65.03 65.77 71.55 67.5 67.8 67.5
04/01/2019 07:58:23 53.48 53.51 55.4 54.7 55 54.6 65.32 65.41 71.55 67.5 67.8 67.5
04/01/2019 07:58:24 53.44 53.56 55.4 54.7 55 54.6 65.39 65.5 71.55 67.5 67.8 67.5
04/01/2019 07:58:25 53.27 53.56 55.4 54.7 55 54.6 65.53 65.71 71.55 67.5 67.8 67.5
04/01/2019 07:58:26 53.42 53.58 55.4 54.7 55 54.6 78.89 78.23 78.23 67.7 67.8 67.5
04/01/2019 07:58:27 54.08 53.87 55.4 54.6 55 54.6 71.37 78.27 78.27 67.7 67.8 67.5
04/01/2019 07:58:28 53.4 53.89 55.4 54.6 55 54.6 64.96 74.98 78.27 67.7 67.8 67.5
04/01/2019 07:58:29 53.5 53.66 55.4 54.6 55 54.6 65.05 71.39 78.27 67.7 67.8 67.5
04/01/2019 07:58:30 53.18 53.72 55.4 54.6 55 54.6 70.68 70.86 78.27 67.7 67.8 67.5
04/01/2019 07:58:31 53.41 53.44 55.4 54.6 55 54.6 65.94 69.97 78.27 67.7 67.8 67.5
04/01/2019 07:58:32 53.16 53.5 55.4 54.5 55 54.6 65.72 67.82 78.27 67.7 67.8 67.5
04/01/2019 07:58:33 53.8 53.64 55.4 54.5 55 54.6 64.93 66.71 78.27 67.6 67.8 67.5
04/01/2019 07:58:34 53.57 53.69 55.4 54.5 55 54.6 66.2 66.18 78.27 67.6 67.8 67.5
04/01/2019 07:58:35 53.19 53.63 55.4 54.5 55 54.6 64.83 66.16 78.27 67.6 67.8 67.5
04/01/2019 07:58:36 53.11 53.35 55.4 54.5 55 54.6 64.94 65.46 78.27 67.6 67.8 67.5
04/01/2019 07:58:37 53.5 53.46 55.4 54.4 55 54.6 67.36 66.79 78.27 67.6 67.8 67.5
04/01/2019 07:58:38 53.55 53.58 55.4 54.4 55 54.6 66.78 66.89 78.27 67.6 67.8 67.5
04/01/2019 07:58:39 53.17 53.53 55.4 54.4 55 54.6 65.84 66.83 78.27 67.5 67.8 67.5
04/01/2019 07:58:40 53.38 53.5 55.4 54.4 55 54.6 67.04 66.85 78.27 67.5 67.8 67.5
04/01/2019 07:58:41 54.05 53.87 55.4 54.3 55 54.6 66.26 66.87 78.27 67.5 67.8 67.5
04/01/2019 07:58:42 53.33 53.89 55.27 54.3 55 54.6 65.98 66.48 78.27 67.5 67.8 67.5
04/01/2019 07:58:43 53.43 53.63 54.44 54.3 55 54.6 66.12 66.4 78.27 67.5 67.8 67.5
04/01/2019 07:58:44 52.98 53.49 54.05 54.3 55 54.6 66.12 66.19 78.27 67.5 67.8 67.5
04/01/2019 07:58:45 53.94 53.77 53.89 54.3 55 54.6 65.71 66.25 78.27 67.5 67.8 67.5
04/01/2019 07:58:46 53.61 53.79 53.89 54.3 55 54.6 66.3 66.41 78.27 67.4 67.8 67.5
04/01/2019 07:58:47 53.51 53.72 53.89 54.2 55 54.6 65.49 66.22 78.27 67.4 67.8 67.5
04/01/2019 07:58:48 53.51 53.7 53.89 54.2 55 54.6 65.91 65.95 78.27 67.4 67.8 67.5
04/01/2019 07:58:49 53.55 53.82 53.89 54.2 55 54.6 66.48 66.29 78.27 67.4 67.8 67.5
04/01/2019 07:58:50 53.41 53.58 53.89 54.2 55 54.6 68.05 67.66 78.27 67.4 67.8 67.5
04/01/2019 07:58:51 53.36 53.44 53.89 54.2 55 54.6 65.98 67.58 78.27 67.3 67.8 67.5
04/01/2019 07:58:52 53.02 53.45 53.89 54.1 55 54.6 66.26 66.56 78.27 67.3 67.8 67.5
04/01/2019 07:58:53 53.5 53.54 53.89 54.1 55 54.6 65.73 66.54 78.27 67.3 67.8 67.5
04/01/2019 07:58:54 53.18 53.37 53.89 54.1 55 54.6 65.01 65.98 78.27 67.3 67.8 67.5
04/01/2019 07:58:55 53.02 53.38 53.89 54.1 55 54.6 66.53 66.24 78.27 67.3 67.8 67.5
04/01/2019 07:58:56 53.16 53.27 53.89 54.1 55 54.6 65.86 66.23 78.27 67.3 67.8 67.5
04/01/2019 07:58:57 53.26 53.44 53.89 54 55 54.6 65.88 66.1 74.98 67.2 67.8 67.5
04/01/2019 07:58:58 53.98 53.66 53.89 54 55 54.6 69.28 68.4 71.39 67.2 67.8 67.5
04/01/2019 07:58:59 53.54 53.77 53.89 54 55 54.6 66.13 68.4 70.86 67.2 67.8 67.5
04/01/2019 07:59:00 53.63 53.75 53.89 54 55 54.6 65.88 67.08 69.97 67.2 67.8 67.5
04/01/2019 07:59:01 53.59 53.88 53.89 54 55 54.6 66.09 66.47 68.4 67.2 67.8 67.5
04/01/2019 07:59:02 53.03 53.53 53.89 53.9 55 54.6 65.96 66.27 68.4 67.1 67.8 67.5
04/01/2019 07:59:03 53.57 53.61 53.89 53.9 55 54.6 66.63 66.57 68.4 67.1 67.8 67.5
04/01/2019 07:59:04 53.3 53.55 53.89 53.9 55 54.6 68.53 67.99 68.4 67.1 67.8 67.5
04/01/2019 07:59:05 53.72 53.69 53.89 53.9 55 54.6 67.69 67.96 68.4 67.1 67.8 67.5
04/01/2019 07:59:06 53.21 53.6 53.89 53.9 55 54.6 68.18 68.4 68.4 67.1 67.8 67.5
04/01/2019 07:59:07 54.73 54.37 54.37 53.9 55 54.6 72.18 71.49 71.49 67.1 67.8 67.5
04/01/2019 07:59:08 55.19 54.96 54.96 53.8 55 54.6 81.48 80.73 80.73 67.5 67.9 67.5
04/01/2019 07:59:09 54.45 55.07 55.07 53.8 55 54.6 74.84 80.87 80.87 67.6 67.9 67.5
04/01/2019 07:59:10 54.62 54.7 55.07 53.8 55 54.6 70.4 77.77 80.87 67.6 67.9 67.5
04/01/2019 07:59:11 54.19 54.75 55.07 53.8 55 54.6 67.47 74.63 80.87 67.6 67.9 67.5
04/01/2019 07:59:12 54.32 54.41 55.07 53.8 55 54.6 68.35 71.54 80.87 67.6 68 67.5
04/01/2019 07:59:13 53.96 54.38 55.07 53.8 55 54.6 68.46 70.02 80.87 67.6 68 67.5
04/01/2019 07:59:14 53.76 54.1 55.07 53.8 55 54.6 68.28 69.3 80.87 67.6 68 67.5
04/01/2019 07:59:15 53.94 54.11 55.07 53.7 55 54.6 69.43 69.18 80.87 67.6 68 67.5
04/01/2019 07:59:16 53.49 53.89 55.07 53.7 55 54.6 67.5 69.13 80.87 67.6 68 67.5
04/01/2019 07:59:17 53.82 53.91 55.07 53.7 55 54.6 68.08 68.29 80.87 67.6 68 67.5
04/01/2019 07:59:18 53.35 53.8 55.07 53.7 55 54.6 66.79 68.08 80.87 67.6 67.9 67.5
04/01/2019 07:59:19 53.58 53.57 55.07 53.7 55 54.6 67.37 67.55 80.87 67.6 67.9 67.5
04/01/2019 07:59:20 53.51 53.65 55.07 53.6 55 54.6 68.58 68.24 80.87 67.6 67.9 67.5
04/01/2019 07:59:21 53.49 53.67 55.07 53.6 55 54.6 68.51 68.43 80.87 67.6 67.9 67.5
04/01/2019 07:59:22 54.23 54.02 55.07 53.6 55 54.6 67.89 68.66 80.87 67.6 67.9 67.5
04/01/2019 07:59:23 53.37 54.06 55.07 53.6 55 54.6 67.27 68.25 80.87 67.6 67.9 67.5
04/01/2019 07:59:24 53.33 53.59 55.07 53.6 55 54.6 67.45 67.65 80.87 67.6 67.9 67.5
04/01/2019 07:59:25 53.28 53.43 55.07 53.5 55 54.6 67.86 67.96 80.87 67.6 67.9 67.5
04/01/2019 07:59:26 53.6 53.63 55.07 53.5 55 54.6 66.76 67.94 80.87 67.5 67.9 67.5
04/01/2019 07:59:27 53.61 53.68 55.07 53.5 55 54.6 66.9 67.31 80.87 67.5 67.9 67.5
04/01/2019 07:59:28 53.28 53.6 55.07 53.5 55 54.6 66.42 66.92 80.87 67.5 67.9 67.5
04/01/2019 07:59:29 53.61 53.68 55.07 53.5 55 54.6 66.79 67.27 80.87 67.5 67.9 67.5
04/01/2019 07:59:30 53.12 53.55 55.07 53.5 55 54.6 68.37 67.79 80.87 67.5 67.9 67.5
04/01/2019 07:59:31 53.33 53.4 55.07 53.5 55 54.6 66.03 67.87 80.87 67.5 67.9 67.5
04/01/2019 07:59:32 53.4 53.43 55.07 53.5 55 54.6 65.73 66.92 80.87 67.5 67.9 67.5
04/01/2019 07:59:33 53.37 53.57 55.07 53.5 55 54.6 65.73 66.1 80.87 67.5 67.9 67.5
04/01/2019 07:59:34 52.68 53.4 55.07 53.5 55 54.6 65.03 65.93 80.87 67.5 67.9 67.5
04/01/2019 07:59:35 53.48 53.35 55.07 53.5 55 54.6 65.3 65.59 80.87 67.5 67.9 67.5
04/01/2019 07:59:36 53.5 53.55 55.07 53.5 55 54.6 65.29 65.33 80.87 67.5 67.9 67.5
04/01/2019 07:59:37 53.3 53.53 55.07 53.5 55 54.6 64.9 65.36 80.87 67.5 67.9 67.5
04/01/2019 07:59:38 53.2 53.48 55.07 53.5 55 54.6 65.85 65.82 80.87 67.5 67.9 67.5
04/01/2019 07:59:39 53.44 53.61 54.75 53.5 55 54.6 65.32 65.65 77.77 67.5 67.9 67.5
04/01/2019 07:59:40 53.37 53.59 54.75 53.5 55 54.6 65.1 65.53 74.63 67.5 67.9 67.5
04/01/2019 07:59:41 52.9 53.4 54.41 53.5 55 54.6 64.1 65.16 71.54 67.4 67.9 67.5
04/01/2019 07:59:42 53.31 53.26 54.38 53.5 55 54.6 64.32 64.61 70.02 67.4 67.9 67.5
04/01/2019 07:59:43 52.71 53.37 54.11 53.5 55 54.6 65.28 64.99 69.3 67.4 67.9 67.5
04/01/2019 07:59:44 53.62 53.41 54.11 53.5 55 54.6 65.33 65.31 69.18 67.4 67.9 67.5
04/01/2019 07:59:45 53.62 53.57 54.06 53.5 55 54.6 65.15 65.28 69.13 67.4 67.9 67.5
04/01/2019 07:59:46 53.34 53.62 54.06 53.5 55 54.6 65.69 65.64 68.66 67.4 67.9 67.5
04/01/2019 07:59:47 53.52 53.58 54.06 53.5 55 54.6 65.41 65.7 68.66 67.4 67.9 67.5
04/01/2019 07:59:48 53.26 53.57 54.06 53.5 55 54.6 64.94 65.43 68.66 67.4 67.9 67.5
04/01/2019 07:59:49 53.46 53.54 54.06 53.5 55 54.6 64.88 65.12 68.66 67.4 67.9 67.5
04/01/2019 07:59:50 53.48 53.57 54.06 53.5 55 54.6 65.74 65.53 68.66 67.4 67.9 67.5
04/01/2019 07:59:51 53.12 53.54 54.06 53.5 55 54.6 66.67 66.47 68.66 67.4 67.9 67.5
04/01/2019 07:59:52 53.2 53.29 54.06 53.5 55 54.6 65.8 66.44 68.25 67.4 67.9 67.5
04/01/2019 07:59:53 53.83 53.64 53.68 53.5 55 54.6 66.5 66.61 67.96 67.4 67.9 67.5
04/01/2019 07:59:54 54.42 54.31 54.31 53.5 55 54.6 66.85 66.75 67.96 67.4 67.9 67.5
04/01/2019 07:59:55 53.43 54.02 54.31 53.5 55 54.6 67.17 67.15 67.94 67.4 67.9 67.5
04/01/2019 07:59:56 53.51 53.82 54.31 53.5 55 54.6 67.17 67.27 67.87 67.4 67.9 67.5
04/01/2019 07:59:57 54.1 54 54.31 53.6 55 54.6 66.05 67.2 67.87 67.4 67.9 67.5
04/01/2019 07:59:58 53.65 54 54.31 53.6 55 54.6 66.71 66.78 67.87 67.4 67.9 67.5
04/01/2019 07:59:59 53.25 53.73 54.31 53.6 55 54.6 66.15 66.62 67.87 67.4 67.9 67.5
04/01/2019 08:00:00 54 53.86 54.31 53.6 55 54.6 66.85 66.85 67.87 67.4 67.9 67.5
04/01/2019 08:00:01 53.01 53.79 54.31 53.6 55 54.6 66.92 67.15 67.27 67.4 67.9 67.5
04/01/2019 08:00:02 54.03 53.94 54.31 53.6 55 54.6 67.84 67.8 67.8 67.5 67.9 67.5
04/01/2019 08:00:03 52.87 53.81 54.31 53.6 55 54.6 65.74 67.64 67.8 67.5 67.9 67.5
04/01/2019 08:00:04 53.81 53.72 54.31 53.6 55 54.6 65.66 66.49 67.8 67.5 67.9 67.5
04/01/2019 08:00:05 53.43 53.67 54.31 53.6 55 54.6 66.33 66.34 67.8 67.5 67.9 67.5
04/01/2019 08:00:06 54.29 54.37 54.37 53.6 55 54.6 67.65 67.39 67.8 67.5 67.9 67.5
04/01/2019 08:00:07 53.39 53.96 54.37 53.6 55 54.6 67.16 67.26 67.8 67.5 67.9 67.5
04/01/2019 08:00:08 53.84 53.87 54.37 53.6 55 54.6 66.59 67.23 67.8 67.5 67.9 67.5
04/01/2019 08:00:09 53.04 53.72 54.37 53.6 55 54.6 66.16 66.95 67.8 67.5 67.9 67.5
04/01/2019 08:00:10 53.91 53.85 54.37 53.6 55 54.6 66.16 66.59 67.8 67.5 67.9 67.5
04/01/2019 08:00:11 53.24 53.89 54.37 53.6 55 54.6 66.43 66.89 67.8 67.5 67.9 67.5
04/01/2019 08:00:12 52.86 53.55 54.37 53.6 55 54.6 66.91 66.81 67.8 67.5 67.9 67.5
04/01/2019 08:00:13 53.31 53.39 54.37 53.6 55 54.6 65.01 66.8 67.8 67.5 67.9 67.5
04/01/2019 08:00:14 54.02 53.91 54.37 53.6 55 54.6 67.09 66.69 67.8 67.5 67.9 67.5
04/01/2019 08:00:15 53.09 53.68 54.37 53.6 55 54.6 65.42 66.67 67.8 67.5 67.9 67.5
04/01/2019 08:00:16 53.92 53.7 54.37 53.6 55 54.6 65.82 66.04 67.8 67.5 67.9 67.5
04/01/2019 08:00:17 53.48 53.76 54.37 53.6 55 54.6 65.66 66.14 67.8 67.5 67.9 67.5
04/01/2019 08:00:18 53.29 53.6 54.37 53.6 55 54.6 65.09 65.67 67.8 67.5 67.9 67.5
04/01/2019 08:00:19 52.8 53.44 54.37 53.6 55 54.6 65.98 65.85 67.8 67.5 67.8 67.5
04/01/2019 08:00:20 53.46 53.36 54.37 53.6 55 54.6 67.84 67.26 67.8 67.5 67.8 67.5
04/01/2019 08:00:21 53.06 53.37 54.37 53.6 55 54.6 66.44 67.17 67.8 67.5 67.8 67.5
04/01/2019 08:00:22 53.42 53.4 54.37 53.6 55 54.6 64.92 66.69 67.8 67.5 67.8 67.5
04/01/2019 08:00:23 53.11 53.53 54.37 53.6 55 54.6 64.54 65.68 67.8 67.5 67.8 67.5
04/01/2019 08:00:24 52.83 53.18 54.37 53.6 55 54.6 64.68 65.1 67.8 67.5 67.8 67.5
04/01/2019 08:00:25 53.58 53.58 54.37 53.6 55 54.6 65.18 65.23 67.8 67.5 67.8 67.5
04/01/2019 08:00:26 52.72 53.25 54.37 53.6 55 54.6 65.35 65.48 67.8 67.5 67.8 67.5
04/01/2019 08:00:27 53.5 53.35 54.37 53.6 55 54.6 66.32 66.06 67.8 67.5 67.8 67.5
04/01/2019 08:00:28 53.85 53.77 54.37 53.6 55 54.6 65.78 66.1 67.8 67.5 67.8 67.5
04/01/2019 08:00:29 53.3 53.8 54.37 53.6 55 54.6 65.41 66.14 67.8 67.5 67.8 67.5
04/01/2019 08:00:30 52.96 53.45 54.37 53.6 55 54.6 65.51 65.66 67.8 67.5 67.8 67.5
04/01/2019 08:00:31 53.71 53.55 54.37 53.6 55 54.6 67.11 66.92 67.8 67.5 67.8 67.5
04/01/2019 08:00:32 53.58 53.61 54.37 53.6 55 54.6 69.25 68.55 68.55 67.5 67.8 67.5
04/01/2019 08:00:33 53.25 53.68 54.37 53.6 55 54.6 70.03 69.64 69.64 67.5 67.8 67.5
04/01/2019 08:00:34 53.59 53.61 54.37 53.6 55 54.6 69.64 70.14 70.14 67.5 67.8 67.5
04/01/2019 08:00:35 53.5 53.55 54.37 53.6 55 54.6 70.31 70.27 70.27 67.6 67.8 67.5
04/01/2019 08:00:36 53.89 53.84 53.96 53.6 55 54.6 69.67 70.62 70.62 67.6 67.8 67.5
04/01/2019 08:00:37 53.85 53.95 53.95 53.6 55 54.6 67.18 69.72 70.62 67.6 67.8 67.5
04/01/2019 08:00:38 53.21 53.79 53.95 53.6 55 54.6 66.76 68.25 70.62 67.6 67.8 67.5
04/01/2019 08:00:39 53.18 53.67 53.95 53.6 55 54.6 68.05 67.9 70.62 67.6 67.8 67.5
04/01/2019 08:00:40 53.52 53.55 53.95 53.6 55 54.6 68.55 68.41 70.62 67.6 67.8 67.5
04/01/2019 08:00:41 53.32 53.46 53.95 53.6 55 54.6 68.31 68.56 70.62 67.6 67.8 67.5
04/01/2019 08:00:42 53.43 53.56 53.95 53.6 55 54.6 67.63 68.46 70.62 67.6 67.8 67.5
04/01/2019 08:00:43 52.99 53.5 53.95 53.6 55 54.6 66.54 67.82 70.62 67.6 67.8 67.5
04/01/2019 08:00:44 53.3 53.43 53.95 53.6 55 54.6 66.41 66.99 70.62 67.6 67.8 67.5
04/01/2019 08:00:45 53.72 53.68 53.95 53.6 55 54.6 66.8 66.93 70.62 67.6 67.8 67.5
04/01/2019 08:00:46 53 53.71 53.95 53.6 55 54.6 66.69 66.9 70.62 67.6 67.8 67.5
04/01/2019 08:00:47 53.36 53.54 53.95 53.6 55 54.6 67.27 67.23 70.62 67.6 67.8 67.5
04/01/2019 08:00:48 53.71 53.62 53.95 53.6 55 54.6 67.08 67.31 70.62 67.6 67.8 67.5
04/01/2019 08:00:49 53.58 53.63 53.95 53.6 55 54.6 65.86 67.15 70.62 67.6 67.8 67.5
04/01/2019 08:00:50 53.12 53.58 53.95 53.6 55 54.6 66.07 66.58 70.62 67.6 67.8 67.5
04/01/2019 08:00:51 53.86 53.7 53.95 53.6 55 54.6 66.81 66.8 70.62 67.6 67.8 67.5
04/01/2019 08:00:52 53.31 53.75 53.95 53.6 55 54.6 66.04 66.74 70.62 67.6 67.8 67.5
04/01/2019 08:00:53 53.11 53.45 53.95 53.6 55 54.6 67.5 67.16 70.62 67.6 67.8 67.5
04/01/2019 08:00:54 53.4 53.43 53.95 53.6 55 54.6 67 67.31 70.62 67.6 67.8 67.5
04/01/2019 08:00:55 53.53 53.53 53.95 53.6 55 54.6 66.79 67.2 70.62 67.6 67.8 67.5
04/01/2019 08:00:56 53.91 53.81 53.95 53.6 55 54.6 66.24 67 70.62 67.6 67.8 67.5
04/01/2019 08:00:57 54.07 54.26 54.26 53.6 55 54.6 65.79 66.42 70.62 67.6 67.8 67.5
04/01/2019 08:00:58 53.32 53.85 54.26 53.6 55 54.6 66.92 66.76 70.62 67.6 67.8 67.5
04/01/2019 08:00:59 55.68 55.3 55.3 53.6 55 54.6 66.62 66.88 70.62 67.6 67.8 67.5
04/01/2019 08:01:00 55 55.45 55.45 53.6 55 54.6 66.6 66.87 70.62 67.6 67.8 67.5
04/01/2019 08:01:01 55.54 55.49 55.49 53.7 55 54.6 67.14 67.06 70.62 67.6 67.8 67.5
04/01/2019 08:01:02 54.19 55.24 55.49 53.7 55 54.6 67.11 67.34 70.62 67.6 67.8 67.5
04/01/2019 08:01:03 56.8 56.35 56.35 53.7 55 54.6 67.35 67.31 70.62 67.6 67.8 67.5
04/01/2019 08:01:04 56.72 56.75 56.75 53.7 55 54.6 66.81 67.53 70.62 67.6 67.8 67.5
04/01/2019 08:01:05 56.12 56.91 56.91 53.7 55 54.6 66.65 67.01 70.62 67.6 67.8 67.5
04/01/2019 08:01:06 54.24 56.22 56.91 53.7 55 54.6 66.4 66.68 69.72 67.6 67.8 67.5
04/01/2019 08:01:07 57.96 57.28 57.28 53.7 55 54.6 67.12 67.06 68.56 67.6 67.8 67.5
04/01/2019 08:01:08 57.67 57.6 57.6 53.8 55 54.6 67.22 67.35 68.56 67.6 67.8 67.5
04/01/2019 08:01:09 55.61 57.53 57.6 53.8 55 54.6 67.32 67.47 68.56 67.6 67.8 67.5
04/01/2019 08:01:10 56.12 56.42 57.6 53.8 55 54.6 66.26 67.24 68.56 67.6 67.8 67.5
04/01/2019 08:01:11 60.58 59.39 59.39 53.8 55 54.6 68.03 67.62 68.46 67.6 67.8 67.5
04/01/2019 08:01:12 61.07 60.72 60.72 53.9 55 54.6 66.91 67.76 67.82 67.5 67.8 67.5
04/01/2019 08:01:13 56.79 60.4 60.72 53.9 55.1 54.6 67.49 67.39 67.76 67.5 67.8 67.5
04/01/2019 08:01:14 55.22 58.32 60.72 53.9 55.1 54.6 67.59 67.88 67.88 67.5 67.8 67.5
04/01/2019 08:01:15 56.87 56.98 60.72 53.9 55.1 54.6 67.09 67.48 67.88 67.5 67.8 67.5
04/01/2019 08:01:16 58.55 58.2 60.72 54 55.1 54.6 67.76 67.71 67.88 67.4 67.8 67.5
04/01/2019 08:01:17 55.67 58.11 60.72 54 55.1 54.6 67 67.72 67.88 67.4 67.8 67.5
04/01/2019 08:01:18 54.31 56.59 60.72 54 55.1 54.6 66.53 67.31 67.88 67.4 67.8 67.5
04/01/2019 08:01:19 53.9 55.38 60.72 54 55.1 54.6 67.29 67.44 67.88 67.4 67.8 67.5
04/01/2019 08:01:20 54.3 54.58 60.72 54 55.1 54.6 66.55 67.03 67.88 67.4 67.8 67.5
04/01/2019 08:01:21 53.64 54.42 60.72 54 55.1 54.6 66.56 66.93 67.88 67.4 67.8 67.5
04/01/2019 08:01:22 53.25 53.89 60.72 54 55.1 54.6 66.89 66.95 67.88 67.4 67.8 67.5
04/01/2019 08:01:23 53.48 53.67 60.72 54 55.1 54.6 66.63 66.99 67.88 67.4 67.8 67.5
04/01/2019 08:01:24 53.9 53.84 60.72 54 55.1 54.6 66.79 67.12 67.88 67.4 67.8 67.5
04/01/2019 08:01:25 53.46 53.79 60.72 54 55.1 54.6 66.69 67.16 67.88 67.4 67.8 67.5
04/01/2019 08:01:26 53.26 53.63 60.72 54 55.1 54.6 66.62 66.9 67.88 67.4 67.8 67.5
04/01/2019 08:01:27 53.38 53.5 60.72 54 55.1 54.6 66.1 66.56 67.88 67.4 67.8 67.5
04/01/2019 08:01:28 53.7 53.76 60.72 54 55.1 54.6 65.96 66.3 67.88 67.4 67.8 67.5
04/01/2019 08:01:29 53.34 53.58 60.72 54 55.1 54.6 66.77 66.72 67.88 67.4 67.8 67.5
04/01/2019 08:01:30 53.81 53.74 60.72 54 55.1 54.6 65.38 66.45 67.88 67.4 67.8 67.5
04/01/2019 08:01:31 53.56 53.76 60.72 54 55.1 54.6 66.37 66.34 67.88 67.4 67.8 67.5
04/01/2019 08:01:32 53.23 53.67 60.72 54 55.1 54.6 66.17 66.21 67.88 67.4 67.8 67.5
04/01/2019 08:01:33 53.12 53.49 60.72 54 55.1 54.6 66.36 66.44 67.88 67.4 67.8 67.5
04/01/2019 08:01:34 53.15 53.52 60.72 54 55.1 54.6 66.69 66.93 67.88 67.4 67.8 67.5
04/01/2019 08:01:35 53.3 53.39 60.72 54 55.1 54.6 66.06 66.68 67.88 67.4 67.7 67.5
04/01/2019 08:01:36 53.52 53.5 60.72 54 55.1 54.6 67.18 66.93 67.88 67.4 67.7 67.5
04/01/2019 08:01:37 53.09 53.49 60.72 54 55.1 54.6 67.73 67.65 67.88 67.4 67.7 67.5
04/01/2019 08:01:38 53.39 53.43 60.72 54 55.1 54.6 67.05 67.4 67.88 67.4 67.7 67.5
04/01/2019 08:01:39 53.45 53.61 60.72 54 55.1 54.6 69.55 69.13 69.13 67.4 67.7 67.5
04/01/2019 08:01:40 53.27 53.47 60.72 54 55.1 54.6 67.21 68.37 69.13 67.4 67.7 67.5
04/01/2019 08:01:41 53.7 53.6 60.72 54 55.1 54.6 67.71 67.88 69.13 67.4 67.7 67.5
04/01/2019 08:01:42 53.45 53.64 60.4 54 55.1 54.6 67.3 67.94 69.13 67.4 67.7 67.5
04/01/2019 08:01:43 53.56 53.66 58.32 54 55.1 54.6 67.46 67.71 69.13 67.4 67.7 67.5
04/01/2019 08:01:44 53.48 53.89 58.2 54 55.1 54.6 68.26 68.25 69.13 67.4 67.7 67.5
04/01/2019 08:01:45 53.52 53.59 58.2 54 55.1 54.6 67.68 67.86 69.13 67.4 67.7 67.5
04/01/2019 08:01:46 53.55 53.62 58.11 54 55.1 54.6 68.09 68.12 69.13 67.5 67.7 67.5
04/01/2019 08:01:47 53.12 53.53 56.59 54 55.1 54.6 67.36 68.08 69.13 67.5 67.7 67.5
04/01/2019 08:01:48 52.94 53.32 55.38 54 55.1 54.6 67.49 67.83 69.13 67.5 67.7 67.5
04/01/2019 08:01:49 53.85 53.61 54.58 54 55.1 54.6 67.78 67.79 69.13 67.5 67.7 67.5
04/01/2019 08:01:50 53.39 53.61 54.42 54 55.1 54.6 66.05 67.76 69.13 67.5 67.7 67.5
04/01/2019 08:01:51 53.13 53.65 53.89 54 55 54.6 68.17 67.8 69.13 67.5 67.7 67.5
04/01/2019 08:01:52 52.92 53.38 53.89 54 55 54.6 68.08 68.18 69.13 67.5 67.7 67.5
04/01/2019 08:01:53 52.84 53.18 53.89 54 55 54.6 67.22 68.06 69.13 67.5 67.7 67.5
04/01/2019 08:01:54 53.48 53.24 53.89 54 55 54.6 68 67.99 69.13 67.5 67.7 67.5
04/01/2019 08:01:55 53.76 53.62 53.89 54 55 54.6 67.49 67.96 69.13 67.5 67.7 67.5
04/01/2019 08:01:56 52.85 53.64 53.89 54 55 54.6 66.79 67.68 69.13 67.5 67.7 67.5
04/01/2019 08:01:57 53.2 53.39 53.89 54 55 54.6 65.89 67.11 69.13 67.5 67.7 67.5
04/01/2019 08:01:58 53.35 53.39 53.89 54 55 54.6 66.92 66.86 69.13 67.5 67.7 67.5
04/01/2019 08:01:59 53.87 53.73 53.89 54 55 54.6 67.01 67.02 69.13 67.5 67.7 67.5
04/01/2019 08:02:00 53.52 53.68 53.89 54 55 54.6 66.38 67.08 69.13 67.5 67.7 67.5
04/01/2019 08:02:01 53.68 53.75 53.89 54 55 54.6 65.37 66.57 69.13 67.5 67.7 67.5
04/01/2019 08:02:02 53.15 53.64 53.89 54 55 54.6 65.72 65.83 69.13 67.5 67.7 67.5
04/01/2019 08:02:03 53.15 53.57 53.89 54 55 54.6 65.86 66 69.13 67.5 67.7 67.5
04/01/2019 08:02:04 53.2 53.35 53.89 54 55 54.6 64.56 65.96 69.13 67.5 67.7 67.5
04/01/2019 08:02:05 54.62 54.57 54.57 54 55 54.6 67.63 67.08 69.13 67.5 67.7 67.5
04/01/2019 08:02:06 53.86 54.68 54.68 54 55 54.6 65.7 66.89 69.13 67.5 67.7 67.5
04/01/2019 08:02:07 53.29 54.12 54.68 54 55 54.6 66.57 66.54 69.13 67.5 67.7 67.5
04/01/2019 08:02:08 53.14 53.61 54.68 54 55 54.6 66.02 66.61 69.13 67.5 67.7 67.5
04/01/2019 08:02:09 53.37 53.48 54.68 54 55 54.6 65.75 66.16 68.37 67.5 67.7 67.5
04/01/2019 08:02:10 53.51 53.54 54.68 54 55 54.6 66.95 67.23 68.25 67.5 67.7 67.5
04/01/2019 08:02:11 54.76 54.4 54.68 54 55 54.6 65.93 66.42 68.25 67.5 67.7 67.5
04/01/2019 08:02:12 55.08 54.87 54.87 54 55 54.6 66.08 66.66 68.25 67.5 67.7 67.5
04/01/2019 08:02:13 54.61 54.82 54.87 54 55 54.6 66.81 66.71 68.25 67.5 67.7 67.5
04/01/2019 08:02:14 54.28 54.7 54.87 54 55 54.6 66.69 66.86 68.18 67.5 67.7 67.5
04/01/2019 08:02:15 53.88 54.48 54.87 54 55 54.6 68.59 67.95 68.18 67.5 67.7 67.5
04/01/2019 08:02:16 53.91 54.08 54.87 54 55 54.6 66.52 68.02 68.18 67.5 67.7 67.5
04/01/2019 08:02:17 54.48 54.36 54.87 54 55.1 54.6 67.32 67.77 68.18 67.5 67.7 67.5
04/01/2019 08:02:18 54.31 54.4 54.87 54 55.1 54.6 66.4 67.11 68.18 67.5 67.7 67.5
04/01/2019 08:02:19 54.67 54.62 54.87 54 55.1 54.6 67.27 67.16 68.18 67.5 67.7 67.5
04/01/2019 08:02:20 54.38 54.59 54.87 54 55.1 54.6 67.18 67.41 68.18 67.5 67.7 67.5
04/01/2019 08:02:21 54.58 54.72 54.87 54.1 55.1 54.6 66.79 67.37 68.18 67.5 67.7 67.5
04/01/2019 08:02:22 54.17 54.5 54.87 54.1 55.1 54.6 67.47 67.38 68.06 67.6 67.7 67.5
04/01/2019 08:02:23 54.53 54.51 54.87 54.1 55.1 54.6 66.34 67.58 68.02 67.6 67.7 67.5
04/01/2019 08:02:24 54.11 54.5 54.87 54.1 55.1 54.6 65.51 66.6 68.02 67.5 67.7 67.5
04/01/2019 08:02:25 54.19 54.29 54.87 54.1 55.1 54.6 65.04 66 68.02 67.5 67.7 67.5
04/01/2019 08:02:26 54.04 54.26 54.87 54.1 55.1 54.6 65.19 65.44 68.02 67.5 67.7 67.5
04/01/2019 08:02:27 54.34 54.32 54.87 54.1 55.1 54.6 66.68 66.33 68.02 67.5 67.7 67.5
04/01/2019 08:02:28 54.48 54.5 54.87 54.1 55.1 54.6 66.31 66.5 68.02 67.5 67.7 67.5
04/01/2019 08:02:29 54.55 54.63 54.87 54.1 55.1 54.6 67.37 67.17 68.02 67.5 67.7 67.5
04/01/2019 08:02:30 54.52 54.81 54.87 54.1 55.1 54.6 68.04 67.71 68.02 67.5 67.7 67.5
04/01/2019 08:02:31 54.78 54.71 54.87 54.1 55.1 54.6 68.16 68.17 68.17 67.6 67.7 67.5
04/01/2019 08:02:32 54.48 54.66 54.87 54.1 55.1 54.6 67.03 67.88 68.17 67.6 67.7 67.5
04/01/2019 08:02:33 54.65 54.68 54.87 54.1 55.1 54.6 67.45 67.58 68.17 67.6 67.7 67.5
04/01/2019 08:02:34 54.51 54.7 54.87 54.1 55.1 54.6 66.18 67.43 68.17 67.6 67.7 67.5
04/01/2019 08:02:35 54.16 54.63 54.87 54.1 55.1 54.6 66.95 67.04 68.17 67.6 67.7 67.5
04/01/2019 08:02:36 54.29 54.37 54.87 54.1 55.1 54.6 66.17 66.86 68.17 67.6 67.7 67.5
04/01/2019 08:02:37 54.08 54.3 54.87 54.1 55.1 54.6 66.24 66.39 68.17 67.6 67.7 67.5
04/01/2019 08:02:38 54.36 54.51 54.87 54.1 55.1 54.6 67.03 66.83 68.17 67.6 67.7 67.5
04/01/2019 08:02:39 54.17 54.33 54.87 54.1 55.1 54.6 67.43 67.66 68.17 67.6 67.7 67.5
04/01/2019 08:02:40 53.92 54.25 54.87 54.1 55.1 54.6 66.05 67 68.17 67.6 67.7 67.5
04/01/2019 08:02:41 53.89 54.16 54.87 54.1 55.1 54.6 66.21 66.72 68.17 67.6 67.7 67.5
04/01/2019 08:02:42 55.15 55 55 54.1 55.1 54.6 65.08 66.24 68.17 67.6 67.7 67.5
04/01/2019 08:02:43 53.67 54.97 55 54 55.1 54.6 65.49 65.78 68.17 67.6 67.7 67.5
04/01/2019 08:02:44 53.02 54.16 55 54 55.1 54.6 65.01 65.54 68.17 67.5 67.7 67.5
04/01/2019 08:02:45 53.44 53.6 55 54 55.1 54.6 65.15 65.36 68.17 67.5 67.7 67.5
04/01/2019 08:02:46 52.68 53.55 55 54 55.1 54.6 66.09 65.84 68.17 67.5 67.7 67.5
04/01/2019 08:02:47 53.84 53.57 55 54 55.1 54.6 65.89 66.15 68.17 67.5 67.7 67.5
04/01/2019 08:02:48 53.27 53.63 55 54 55.1 54.6 65.06 65.63 68.17 67.5 67.7 67.5
04/01/2019 08:02:49 53.49 53.49 55 54 55.1 54.6 65.45 65.52 68.17 67.5 67.7 67.5
04/01/2019 08:02:50 54.06 53.97 55 54 55.1 54.6 67.59 67.25 68.17 67.5 67.7 67.5
04/01/2019 08:02:51 53.06 53.91 55 54 55.1 54.6 65.69 66.89 68.17 67.5 67.7 67.5
04/01/2019 08:02:52 53.32 53.5 55 54 55.1 54.6 66.13 66.4 68.17 67.5 67.7 67.5
04/01/2019 08:02:53 52.75 53.39 55 54 55.1 54.6 64.6 66.15 68.17 67.5 67.7 67.5
04/01/2019 08:02:54 53.46 53.4 55 54 55.1 54.6 66.42 66.18 68.17 67.5 67.7 67.5
04/01/2019 08:02:55 53.26 53.42 55 54 55.1 54.6 66.34 66.42 68.17 67.5 67.7 67.5
04/01/2019 08:02:56 53.43 53.5 55 54 55.1 54.6 65.59 66.39 68.17 67.5 67.7 67.5
04/01/2019 08:02:57 53.11 53.58 55 54 55.1 54.6 65.15 65.87 68.17 67.5 67.7 67.5
04/01/2019 08:02:58 53.44 53.49 55 54 55.1 54.6 66.1 65.96 68.17 67.5 67.7 67.5
04/01/2019 08:02:59 53.74 53.63 55 54 55.1 54.6 65.47 66 68.17 67.5 67.7 67.5
04/01/2019 08:03:00 53.54 53.73 55 54 55.1 54.6 65.73 65.89 68.17 67.5 67.7 67.5
04/01/2019 08:03:01 52.94 53.56 55 54 55.1 54.6 65.23 65.83 67.88 67.5 67.7 67.5
04/01/2019 08:03:02 53.24 53.36 55 54 55.1 54.6 65.44 65.61 67.66 67.5 67.7 67.5
04/01/2019 08:03:03 53.27 53.31 55 54 55.1 54.6 65.64 65.7 67.66 67.5 67.7 67.5
04/01/2019 08:03:04 53.46 53.42 55 54 55.1 54.6 66.25 66.22 67.66 67.4 67.7 67.5
04/01/2019 08:03:05 53.32 53.53 55 53.9 55.1 54.6 66.08 66.17 67.66 67.4 67.7 67.5
04/01/2019 08:03:06 53.02 53.39 55 53.9 55.1 54.6 65.59 66.13 67.66 67.4 67.7 67.5
04/01/2019 08:03:07 53.34 53.49 55 53.9 55.1 54.6 65.52 65.87 67.66 67.4 67.7 67.5
04/01/2019 08:03:08 52.99 53.44 55 53.9 55.1 54.6 65.82 65.93 67.66 67.4 67.7 67.5
04/01/2019 08:03:09 53.25 53.35 55 53.9 55.1 54.6 67.18 66.71 67.25 67.4 67.7 67.5
04/01/2019 08:03:10 53.25 53.37 55 53.9 55.1 54.6 66.49 66.84 67.25 67.4 67.7 67.5
04/01/2019 08:03:11 53.62 53.57 55 53.9 55.1 54.6 66.73 66.9 67.25 67.4 67.7 67.5
04/01/2019 08:03:12 52.96 53.55 54.97 53.9 55.1 54.6 67.16 67.14 67.25 67.4 67.7 67.5
04/01/2019 08:03:13 53.47 53.43 54.16 53.9 55.1 54.6 66.1 66.97 67.25 67.4 67.7 67.5
04/01/2019 08:03:14 53.65 53.6 53.97 53.9 55.1 54.6 66.17 66.48 67.25 67.4 67.7 67.5
04/01/2019 08:03:15 53.64 53.9 53.97 53.9 55.1 54.6 66.76 66.85 67.25 67.4 67.7 67.5
04/01/2019 08:03:16 52.65 53.59 53.97 53.9 55.1 54.6 65.95 66.75 67.25 67.4 67.7 67.5
04/01/2019 08:03:17 53.21 53.22 53.97 53.9 55.1 54.6 66.88 66.66 67.25 67.4 67.7 67.5
04/01/2019 08:03:18 53.13 53.37 53.97 53.9 55.1 54.6 66.15 66.68 67.25 67.4 67.7 67.5
04/01/2019 08:03:19 53.01 53.16 53.97 53.9 55.1 54.6 65.77 66.39 67.25 67.4 67.7 67.5
04/01/2019 08:03:20 53.56 53.49 53.91 53.9 55.1 54.6 66.67 66.5 67.14 67.4 67.7 67.5
04/01/2019 08:03:21 53.33 53.46 53.9 53.9 55.1 54.6 66.06 66.51 67.14 67.4 67.7 67.5
04/01/2019 08:03:22 53.23 53.42 53.9 53.9 55.1 54.6 66.73 66.74 67.14 67.5 67.7 67.5
04/01/2019 08:03:23 53.05 53.52 53.9 53.9 55.1 54.6 66.48 66.8 67.14 67.5 67.7 67.5
04/01/2019 08:03:24 53.26 53.28 53.9 53.9 55.1 54.6 66.36 66.68 67.14 67.5 67.7 67.5
04/01/2019 08:03:25 53.49 53.5 53.9 53.9 55.1 54.6 66.24 66.6 67.14 67.5 67.7 67.5
04/01/2019 08:03:26 52.83 53.44 53.9 53.9 55.1 54.6 68.02 67.69 67.69 67.3 67.6 67.5
04/01/2019 08:03:27 53.06 53.18 53.9 53.9 55.1 54.6 67.62 67.68 67.69 67.2 67.6 67.5
04/01/2019 08:03:28 53.63 53.47 53.9 53.9 55.1 54.6 67.2 67.64 67.69 67.3 67.6 67.5
04/01/2019 08:03:29 53.51 53.65 53.9 53.9 55.1 54.6 67.08 67.38 67.69 67.3 67.6 67.5
04/01/2019 08:03:30 53.79 53.75 53.9 53.9 55.1 54.6 66.89 67.29 67.69 67.2 67.6 67.5
04/01/2019 08:03:31 53.21 53.75 53.9 53.9 55.1 54.6 67.13 67.28 67.69 67.2 67.6 67.5
04/01/2019 08:03:32 53.61 53.82 53.9 53.9 55.1 54.6 66.9 67.09 67.69 67.2 67.6 67.5
04/01/2019 08:03:33 53.45 53.58 53.9 53.9 55.1 54.6 66.22 67.18 67.69 67.2 67.6 67.5
04/01/2019 08:03:34 53.74 53.76 53.9 53.9 55.1 54.6 66.41 66.55 67.69 67.2 67.6 67.5
04/01/2019 08:03:35 53.23 53.79 53.9 53.9 55.1 54.6 67.39 67.21 67.69 67.3 67.6 67.5
04/01/2019 08:03:36 53.47 53.51 53.9 53.9 55.1 54.6 66.91 67.18 67.69 67.3 67.6 67.5
04/01/2019 08:03:37 53.49 53.56 53.9 53.9 55.1 54.6 66.83 67.06 67.69 67.3 67.6 67.5
04/01/2019 08:03:38 53.81 53.83 53.9 53.9 55.1 54.6 66.8 67.02 67.69 67.3 67.6 67.5
04/01/2019 08:03:39 53.67 53.98 53.98 53.9 55 54.6 66.74 67.12 67.69 67.3 67.6 67.5
04/01/2019 08:03:40 53.36 53.63 53.98 53.9 55 54.6 68.73 68.14 68.14 67.3 67.6 67.5
04/01/2019 08:03:41 53.42 53.53 53.98 53.9 55 54.6 70.13 69.75 69.75 67.3 67.6 67.5
04/01/2019 08:03:42 53.6 53.77 53.98 53.9 55 54.6 67.61 69.11 69.75 67.3 67.6 67.5
04/01/2019 08:03:43 53.71 53.76 53.98 53.9 55 54.6 68.24 68.51 69.75 67.3 67.6 67.5
04/01/2019 08:03:44 53.56 53.7 53.98 53.9 55 54.6 69.41 69.25 69.75 67.3 67.6 67.5
04/01/2019 08:03:45 53.53 53.69 53.98 53.9 55 54.6 68.81 69.34 69.75 67.3 67.6 67.5
04/01/2019 08:03:46 53.53 53.72 53.98 53.9 55 54.6 69.01 69.3 69.75 67.3 67.6 67.5
04/01/2019 08:03:47 53.24 53.62 53.98 53.9 55 54.6 68.2 69.09 69.75 67.3 67.6 67.5
04/01/2019 08:03:48 53.52 53.51 53.98 53.9 55 54.6 67.2 68.41 69.75 67.3 67.6 67.5
04/01/2019 08:03:49 53.8 53.81 53.98 53.9 55 54.6 67.39 67.81 69.75 67.3 67.6 67.5
04/01/2019 08:03:50 54.12 54.11 54.11 53.9 55 54.6 66.74 67.44 69.75 67.3 67.6 67.5
04/01/2019 08:03:51 53.98 54.23 54.23 53.9 55 54.6 67.28 67.42 69.75 67.3 67.6 67.5
04/01/2019 08:03:52 53.24 54.06 54.23 53.9 55 54.6 67.46 67.54 69.75 67.3 67.6 67.5
04/01/2019 08:03:53 53.82 53.8 54.23 53.9 55 54.6 67.58 67.77 69.75 67.4 67.6 67.5
04/01/2019 08:03:54 53.15 53.79 54.23 53.9 55 54.6 67.65 67.82 69.75 67.4 67.6 67.5
04/01/2019 08:03:55 53.76 53.7 54.23 53.9 55 54.6 68.33 68.2 69.75 67.4 67.6 67.5
04/01/2019 08:03:56 53.47 53.7 54.23 53.9 55 54.6 68.23 68.39 69.75 67.4 67.6 67.5
04/01/2019 08:03:57 53.33 53.6 54.23 53.9 55 54.6 68.62 68.82 69.75 67.4 67.6 67.5
04/01/2019 08:03:58 53.39 53.55 54.23 53.9 55 54.6 68.27 68.7 69.75 67.4 67.6 67.5
04/01/2019 08:03:59 53.64 53.72 54.23 53.9 55 54.6 68.73 68.72 69.75 67.4 67.6 67.5
04/01/2019 08:04:00 53.56 53.91 54.23 53.9 55 54.6 67.66 68.59 69.75 67.4 67.6 67.5
04/01/2019 08:04:01 53.72 53.76 54.23 53.9 55 54.6 67.75 67.99 69.75 67.4 67.6 67.5
04/01/2019 08:04:02 53.65 53.82 54.23 53.9 55 54.6 67.96 68.46 69.75 67.4 67.6 67.5
04/01/2019 08:04:03 52.91 53.64 54.23 53.9 55 54.6 66.8 67.9 69.75 67.4 67.6 67.5
04/01/2019 08:04:04 53.67 53.52 54.23 53.9 55 54.6 68.16 67.99 69.75 67.4 67.6 67.5
04/01/2019 08:04:05 53.96 53.86 54.23 53.9 55 54.6 67.6 68.14 69.75 67.4 67.6 67.5
04/01/2019 08:04:06 53.58 53.82 54.23 53.9 55 54.6 67.59 67.92 69.75 67.4 67.6 67.5
04/01/2019 08:04:07 53.89 53.98 54.23 53.9 55 54.6 67.51 67.82 69.75 67.4 67.6 67.5
04/01/2019 08:04:08 53.26 53.77 54.23 53.9 55 54.6 67.7 67.79 69.75 67 67.6 67.5
04/01/2019 08:04:09 53.29 53.58 54.23 53.9 55 54.6 67 68.04 69.75 66.9 67.6 67.5
04/01/2019 08:04:10 53.78 53.7 54.23 53.9 55 54.6 67.08 67.36 69.75 66.9 67.6 67.5
04/01/2019 08:04:11 53.08 53.66 54.23 53.9 55 54.6 68.01 67.9 69.34 66.9 67.6 67.5
04/01/2019 08:04:12 53.39 53.46 54.23 53.9 55 54.6 67.23 67.85 69.34 66.9 67.6 67.5
04/01/2019 08:04:13 53.35 53.48 54.23 53.9 55 54.6 67.12 67.67 69.34 66.9 67.6 67.5
04/01/2019 08:04:14 53.86 53.78 54.23 53.9 55 54.6 68.3 68.14 69.34 66.9 67.6 67.5
04/01/2019 08:04:15 53.59 53.77 54.23 53.9 55 54.6 68.01 68.2 69.3 66.9 67.6 67.5
04/01/2019 08:04:16 53.62 53.76 54.23 53.9 55 54.6 66.57 68.17 69.09 66.9 67.6 67.5
04/01/2019 08:04:17 53.55 53.72 54.23 53.9 55 54.6 66.43 67.35 68.82 66.9 67.6 67.5
04/01/2019 08:04:18 53.3 53.72 54.23 53.9 55 54.6 66.57 66.82 68.82 66.9 67.6 67.5
04/01/2019 08:04:19 53.12 53.4 54.23 53.9 55 54.6 65.96 66.7 68.82 66.9 67.6 67.5
04/01/2019 08:04:20 53.57 53.48 54.23 53.9 55 54.6 67.56 67.31 68.82 66.9 67.6 67.5
04/01/2019 08:04:21 53.43 53.56 54.06 53.9 55 54.6 67.27 67.53 68.82 66.9 67.6 67.5
04/01/2019 08:04:22 54.14 54.01 54.01 53.9 55 54.6 68.07 67.84 68.82 66.9 67.6 67.5
04/01/2019 08:04:23 53.67 53.95 54.01 53.9 55 54.6 66.94 67.9 68.82 66.9 67.6 67.5
04/01/2019 08:04:24 52.72 53.76 54.01 53.9 55 54.6 67.05 67.29 68.82 66.9 67.6 67.5
04/01/2019 08:04:25 53.52 53.45 54.01 53.9 55 54.6 65.8 67.18 68.82 66.9 67.6 67.5
04/01/2019 08:04:26 53.05 53.45 54.01 53.9 55 54.6 67.88 67.6 68.82 66.9 67.6 67.5
04/01/2019 08:04:27 53.42 53.52 54.01 53.9 55 54.6 69.12 68.85 68.85 66.9 67.6 67.5
04/01/2019 08:04:28 53.38 53.51 54.01 53.9 55 54.6 69.39 69.35 69.35 66.9 67.6 67.5
04/01/2019 08:04:29 53.47 53.5 54.01 53.9 55 54.6 67.65 69.12 69.35 66.9 67.6 67.5
04/01/2019 08:04:30 53.19 53.58 54.01 53.9 55 54.6 67.26 68.22 69.35 66.9 67.6 67.5
04/01/2019 08:04:31 53.5 53.5 54.01 53.9 55 54.6 66.85 67.62 69.35 66.9 67.6 67.5
04/01/2019 08:04:32 52.97 53.46 54.01 53.9 55 54.6 66.84 67.22 69.35 66.9 67.6 67.5
04/01/2019 08:04:33 53.12 53.26 54.01 53.9 55 54.6 66.63 67.07 69.35 66.9 67.6 67.5
04/01/2019 08:04:34 53.18 53.27 54.01 53.9 55 54.6 66.83 66.89 69.35 66.9 67.6 67.5
04/01/2019 08:04:35 52.75 53.18 54.01 53.9 55 54.6 66.44 66.87 69.35 66.9 67.6 67.5
04/01/2019 08:04:36 53.02 53.06 54.01 53.9 55 54.6 65.63 66.65 69.35 66.9 67.6 67.5
04/01/2019 08:04:37 53.37 53.27 54.01 53.9 55 54.6 67.28 66.93 69.35 66.9 67.6 67.5
04/01/2019 08:04:38 53.56 53.52 54.01 53.9 55 54.6 66.43 67.04 69.35 66.9 67.6 67.5
04/01/2019 08:04:39 53.42 53.73 54.01 53.9 55 54.6 66.45 66.97 69.35 66.9 67.6 67.5
04/01/2019 08:04:40 53.45 53.58 54.01 53.9 55 54.6 67.23 67.06 69.35 66.9 67.6 67.5
04/01/2019 08:04:41 52.69 53.47 54.01 53.9 55 54.6 65.64 67.02 69.35 66.9 67.6 67.5
04/01/2019 08:04:42 53.31 53.31 54.01 53.9 55 54.6 67.17 66.98 69.35 66.9 67.6 67.5
04/01/2019 08:04:43 53.21 53.32 54.01 53.9 55 54.6 65.69 66.65 69.35 66.9 67.6 67.5
04/01/2019 08:04:44 54.65 54.41 54.41 53.9 55 54.6 75.81 74.66 74.66 67 67.6 67.5
04/01/2019 08:04:45 53.88 54.23 54.41 53.9 55 54.6 70.83 74.63 74.66 67.1 67.6 67.5
04/01/2019 08:04:46 53.34 54.14 54.41 53.9 55 54.6 66.03 72.25 74.66 67.1 67.6 67.5
04/01/2019 08:04:47 53.58 53.71 54.41 53.9 55 54.6 66.17 69.45 74.66 67.1 67.6 67.5
04/01/2019 08:04:48 53.41 53.69 54.41 53.9 55 54.6 65.95 67.71 74.66 67.1 67.6 67.5
04/01/2019 08:04:49 53.08 53.46 54.41 53.9 55 54.6 65.61 66.74 74.66 67.1 67.6 67.5
04/01/2019 08:04:50 53.32 53.35 54.41 53.9 55 54.6 65.31 66.14 74.66 67.1 67.6 67.5
04/01/2019 08:04:51 53.44 53.51 54.41 53.9 55 54.6 66.11 65.99 74.66 67.1 67.6 67.5
04/01/2019 08:04:52 52.98 53.46 54.41 53.9 55 54.6 65.76 66.11 74.66 67.1 67.6 67.5
04/01/2019 08:04:53 53.05 53.2 54.41 53.9 55 54.6 65.61 65.88 74.66 67.1 67.6 67.5
04/01/2019 08:04:54 53.16 53.19 54.41 53.9 55 54.6 64.94 65.71 74.66 67.1 67.6 67.5
04/01/2019 08:04:55 53.15 53.23 54.41 53.9 55 54.6 65.46 65.56 74.66 67 67.6 67.5
04/01/2019 08:04:56 53.36 53.46 54.41 53.9 55 54.6 67.39 66.94 74.66 67 67.6 67.5
04/01/2019 08:04:57 53.39 53.49 54.41 53.9 55 54.6 66.68 67.04 74.66 67 67.6 67.5
04/01/2019 08:04:58 53.83 53.72 54.41 53.9 55 54.6 66.69 66.95 74.66 67 67.6 67.5
04/01/2019 08:04:59 53.8 53.9 54.41 53.9 55 54.6 66.89 66.94 74.66 67.1 67.6 67.5
04/01/2019 08:05:00 53.83 54 54.41 53.9 55 54.6 66.14 66.86 74.66 67 67.6 67.5
04/01/2019 08:05:01 53.78 53.88 54.41 53.9 55 54.6 66.28 66.47 74.66 67 67.6 67.5
04/01/2019 08:05:02 53.18 53.76 54.41 53.9 55 54.6 66.75 66.7 74.66 67 67.6 67.5
04/01/2019 08:05:03 53.71 53.67 54.41 53.9 55 54.6 67.36 67.27 74.66 67 67.6 67.5
04/01/2019 08:05:04 53.49 53.74 54.41 53.9 55 54.6 65.91 67.08 74.66 67 67.6 67.5
04/01/2019 08:05:05 52.91 53.6 54.41 53.9 55 54.6 65.77 66.4 74.66 67 67.6 67.5
04/01/2019 08:05:06 53.17 53.27 54.41 53.9 55 54.6 66.17 66.36 74.66 67 67.6 67.5
04/01/2019 08:05:07 53.65 53.55 54.41 53.9 55 54.6 66.85 66.54 74.66 67 67.6 67.5
04/01/2019 08:05:08 53.76 53.81 54.41 53.9 55 54.6 68.27 68.02 74.66 67 67.6 67.5
04/01/2019 08:05:09 52.85 53.67 54.41 53.9 55 54.6 66.9 67.68 74.66 67 67.6 67.5
04/01/2019 08:05:10 53.08 53.25 54.41 53.9 55 54.6 66.63 67.27 74.66 67.1 67.6 67.5
04/01/2019 08:05:11 53.05 53.21 54.41 53.9 55 54.6 65.97 66.76 74.66 67 67.6 67.5
04/01/2019 08:05:12 53.84 53.65 54.41 53.9 55 54.6 66.09 66.47 74.66 67 67.6 67.5
04/01/2019 08:05:13 53.23 53.63 54.41 53.9 55 54.6 66.36 66.41 74.66 67 67.5 67.5
04/01/2019 08:05:14 53.47 53.6 54.23 53.9 55 54.6 66.83 66.76 74.63 67 67.5 67.5
04/01/2019 08:05:15 53.3 53.57 54.14 53.9 55 54.6 66.74 67.01 72.25 67.1 67.5 67.5
04/01/2019 08:05:16 53.05 53.28 54 53.9 55 54.6 66.29 66.87 69.45 67.1 67.5 67.5
04/01/2019 08:05:17 53.67 53.51 54 53.9 54.9 54.6 66.79 66.66 68.02 67.1 67.5 67.5
04/01/2019 08:05:18 53.34 53.6 54 53.9 54.9 54.6 65.47 66.66 68.02 67.1 67.5 67.5
04/01/2019 08:05:19 53.41 53.55 54 53.9 54.9 54.6 66.25 66.47 68.02 67.1 67.5 67.5
04/01/2019 08:05:20 53.38 53.5 54 53.9 54.9 54.6 66.2 66.34 68.02 67.1 67.5 67.5
04/01/2019 08:05:21 53.8 53.72 54 53.9 54.9 54.6 66.62 66.5 68.02 67.1 67.5 67.5
04/01/2019 08:05:22 52.82 53.75 54 53.9 54.9 54.6 66.34 66.81 68.02 67.1 67.5 67.5
04/01/2019 08:05:23 53.63 53.54 54 53.9 54.9 54.6 65.65 66.3 68.02 67.1 67.5 67.5
04/01/2019 08:05:24 53.55 53.73 54 53.9 54.9 54.6 65.81 66.2 68.02 67.1 67.5 67.5
04/01/2019 08:05:25 53.48 53.58 54 53.9 54.9 54.6 65.59 66.2 68.02 67.1 67.5 67.5
04/01/2019 08:05:26 53.35 53.62 54 53.9 54.9 54.6 64.97 65.52 68.02 67.1 67.5 67.5
04/01/2019 08:05:27 52.92 53.44 54 53.9 54.9 54.6 64.33 65.25 68.02 67.1 67.5 67.5
04/01/2019 08:05:28 52.85 53.19 54 53.9 54.9 54.6 65.69 65.48 68.02 67.1 67.5 67.5
04/01/2019 08:05:29 53.66 53.54 54 53.9 54.9 54.6 65.05 65.33 68.02 67.1 67.5 67.5
04/01/2019 08:05:30 52.79 53.38 53.88 53.9 54.9 54.6 65.89 65.72 68.02 67.1 67.5 67.5
04/01/2019 08:05:31 53.33 53.41 53.81 53.9 54.9 54.6 66.03 66.14 68.02 67.1 67.5 67.5
04/01/2019 08:05:32 53.27 53.32 53.81 53.9 54.9 54.6 66.03 66.09 68.02 67 67.5 67.5
04/01/2019 08:05:33 53.37 53.45 53.81 53.9 54.9 54.6 66.07 66.2 68.02 67 67.5 67.5
04/01/2019 08:05:34 53.39 53.43 53.81 53.9 54.9 54.6 65.08 66.1 68.02 67 67.5 67.5
04/01/2019 08:05:35 53.62 53.55 53.81 53.9 54.9 54.6 65.86 65.8 68.02 67 67.5 67.5
04/01/2019 08:05:36 53.35 53.6 53.81 53.9 54.9 54.6 66.2 66.21 68.02 67 67.5 67.5
04/01/2019 08:05:37 53.18 53.48 53.81 53.9 54.8 54.6 65.09 66.15 68.02 67 67.5 67.5
04/01/2019 08:05:38 53.64 53.55 53.75 53.9 54.8 54.6 65.88 65.84 67.68 67 67.5 67.5
04/01/2019 08:05:39 53.15 53.5 53.75 53.9 54.8 54.6 65.81 65.93 67.27 67 67.5 67.5
04/01/2019 08:05:40 53.75 53.65 53.75 53.9 54.8 54.6 66.15 66.13 67.01 66.9 67.5 67.5
04/01/2019 08:05:41 53.11 53.67 53.75 53.9 54.8 54.6 65.97 66.38 67.01 66.9 67.5 67.5
04/01/2019 08:05:42 53.18 53.33 53.75 53.9 54.8 54.6 67.02 66.86 67.01 66.9 67.5 67.5
04/01/2019 08:05:43 53.48 53.5 53.75 53.9 54.8 54.6 65.31 66.61 67.01 66.9 67.5 67.5
04/01/2019 08:05:44 53.08 53.4 53.75 53.9 54.8 54.6 67.08 66.89 67.01 66.9 67.5 67.5
04/01/2019 08:05:45 53.22 53.35 53.75 53.9 54.8 54.6 65.46 66.86 66.89 66.9 67.5 67.5
04/01/2019 08:05:46 53.06 53.39 53.75 53.9 54.8 54.6 67.07 66.75 66.89 66.9 67.5 67.5
04/01/2019 08:05:47 53.1 53.22 53.75 53.9 54.8 54.6 66.45 67.04 67.04 66.9 67.5 67.5
04/01/2019 08:05:48 53.22 53.32 53.75 53.9 54.8 54.6 65.63 66.4 67.04 66.9 67.5 67.5
04/01/2019 08:05:49 53.45 53.45 53.75 53.9 54.8 54.6 66.92 66.82 67.04 66.9 67.5 67.5
04/01/2019 08:05:50 52.87 53.34 53.75 53.9 54.8 54.6 65.87 66.74 67.04 66.9 67.5 67.5
04/01/2019 08:05:51 53.11 53.29 53.75 53.9 54.8 54.6 65.49 66.13 67.04 66.9 67.5 67.5
04/01/2019 08:05:52 53.41 53.35 53.73 53.9 54.8 54.6 66.87 66.72 67.04 66.9 67.5 67.5
04/01/2019 08:05:53 53.25 53.36 53.73 53.9 54.8 54.6 66.94 67.32 67.32 66.9 67.5 67.5
04/01/2019 08:05:54 53.26 53.45 53.67 53.9 54.8 54.6 66.37 66.85 67.32 66.9 67.5 67.5
04/01/2019 08:05:55 53.74 53.71 53.71 53.9 54.8 54.6 66.67 66.71 67.32 66.9 67.5 67.5
04/01/2019 08:05:56 53.52 53.71 53.71 53.9 54.8 54.6 67.36 67.32 67.32 66.9 67.5 67.5
04/01/2019 08:05:57 53.89 53.82 53.82 53.9 54.8 54.6 65.85 66.96 67.32 66.9 67.5 67.5
04/01/2019 08:05:58 53.79 53.89 53.89 53.9 54.8 54.6 66 66.39 67.32 66.9 67.5 67.5
04/01/2019 08:05:59 53.98 53.97 53.97 53.9 54.8 54.6 66.79 66.69 67.32 66.9 67.5 67.5
04/01/2019 08:06:00 53.63 53.99 53.99 53.9 54.8 54.6 65.59 66.6 67.32 66.9 67.5 67.5
04/01/2019 08:06:01 53.36 53.72 53.99 53.9 54.8 54.6 66.48 66.32 67.32 66.9 67.5 67.5
04/01/2019 08:06:02 53.64 53.64 53.99 53.9 54.7 54.6 67.79 67.36 67.36 66.9 67.5 67.5
04/01/2019 08:06:03 53.11 53.69 53.99 53.8 54.7 54.6 67.32 67.73 67.73 66.9 67.5 67.5
04/01/2019 08:06:04 53.37 53.44 53.99 53.8 54.7 54.6 66.27 67.18 67.73 66.9 67.5 67.5
04/01/2019 08:06:05 53.39 53.6 53.99 53.8 54.7 54.6 67.53 67.32 67.73 66.9 67.5 67.5
04/01/2019 08:06:06 53.19 53.36 53.99 53.8 54.7 54.6 67.36 67.7 67.73 66.9 67.5 67.5
04/01/2019 08:06:07 53.45 53.45 53.99 53.8 54.7 54.6 66.16 67.23 67.73 66.9 67.5 67.5
04/01/2019 08:06:08 53.76 53.66 53.99 53.8 54.7 54.6 66.92 66.94 67.73 66.9 67.5 67.5
04/01/2019 08:06:09 53.5 53.68 53.99 53.8 54.7 54.6 67.79 67.59 67.73 66.9 67.5 67.5
04/01/2019 08:06:10 53.39 53.7 53.99 53.7 54.7 54.6 67.1 67.71 67.73 66.9 67.5 67.5
04/01/2019 08:06:11 53.14 53.61 53.99 53.7 54.7 54.6 66.27 67.18 67.73 66.9 67.4 67.5
04/01/2019 08:06:12 52.86 53.18 53.99 53.6 54.7 54.6 67.28 67.24 67.73 66.9 67.4 67.5
04/01/2019 08:06:13 53.33 53.32 53.99 53.6 54.7 54.6 67.42 67.49 67.73 66.9 67.4 67.5
04/01/2019 08:06:14 53.77 53.65 53.99 53.6 54.7 54.6 67.2 67.41 67.73 66.9 67.4 67.5
04/01/2019 08:06:15 53.36 53.63 53.99 53.6 54.7 54.6 65.97 67.2 67.73 66.9 67.4 67.5
04/01/2019 08:06:16 53.77 53.78 53.99 53.5 54.7 54.6 67.43 67.26 67.73 66.9 67.4 67.5
04/01/2019 08:06:17 53.75 53.9 53.99 53.5 54.7 54.6 66.98 67.09 67.73 66.9 67.5 67.5
04/01/2019 08:06:18 53.54 53.79 53.99 53.5 54.7 54.6 66.54 67.29 67.73 66.9 67.4 67.5
04/01/2019 08:06:19 53.33 53.67 53.99 53.5 54.7 54.6 67.63 67.51 67.73 66.9 67.5 67.5
04/01/2019 08:06:20 53.73 53.67 53.99 53.5 54.7 54.6 66.3 67.15 67.73 66.9 67.4 67.5
04/01/2019 08:06:21 53.58 53.71 53.99 53.5 54.7 54.6 66.67 67.06 67.73 66.9 67.4 67.5
04/01/2019 08:06:22 53.21 53.58 53.99 53.5 54.7 54.6 65.4 66.53 67.73 66.9 67.4 67.5
04/01/2019 08:06:23 53.18 53.47 53.99 53.5 54.7 54.6 66.5 66.43 67.73 66.9 67.4 67.5
04/01/2019 08:06:24 53.21 53.36 53.99 53.5 54.7 54.6 65.55 66.33 67.73 66.9 67.4 67.5
04/01/2019 08:06:25 53.46 53.49 53.99 53.5 54.7 54.6 66.2 66.15 67.73 66.9 67.4 67.5
04/01/2019 08:06:26 53.09 53.49 53.99 53.5 54.7 54.6 65.71 66.26 67.73 66.9 67.4 67.5
04/01/2019 08:06:27 53.05 53.25 53.99 53.5 54.6 54.6 66.53 66.59 67.73 66.9 67.4 67.5
04/01/2019 08:06:28 53.1 53.33 53.99 53.5 54.6 54.6 65.39 66.24 67.73 66.9 67.4 67.5
04/01/2019 08:06:29 53.83 53.75 53.99 53.5 54.6 54.6 66.68 66.44 67.73 66.9 67.4 67.5
04/01/2019 08:06:30 53.65 53.95 53.95 53.5 54.6 54.6 66.2 66.6 67.73 66.9 67.4 67.5
04/01/2019 08:06:31 53.24 53.62 53.95 53.5 54.6 54.6 65.91 66.26 67.73 66.9 67.4 67.5
04/01/2019 08:06:32 52.88 53.5 53.95 53.5 54.6 54.6 66.28 66.28 67.73 66.9 67.4 67.5
04/01/2019 08:06:33 53.38 53.37 53.95 53.5 54.6 54.6 66.12 66.22 67.71 66.9 67.4 67.5
04/01/2019 08:06:34 53.45 53.53 53.95 53.5 54.6 54.6 66.6 66.64 67.71 66.9 67.4 67.5
04/01/2019 08:06:35 53.6 53.68 53.95 53.5 54.6 54.6 67.43 67.1 67.71 66.9 67.4 67.5
04/01/2019 08:06:36 52.92 53.64 53.95 53.5 54.6 54.6 66.83 67.03 67.71 66.9 67.4 67.5
04/01/2019 08:06:37 53.32 53.32 53.95 53.5 54.6 54.6 65.97 66.95 67.71 66.9 67.4 67.5
04/01/2019 08:06:38 55.01 54.65 54.65 53.5 54.6 54.6 67.11 66.99 67.71 66.9 67.4 67.5
04/01/2019 08:06:39 52.99 54.16 54.65 53.5 54.6 54.6 67.68 67.41 67.71 66.9 67.4 67.5
04/01/2019 08:06:40 53.65 53.71 54.65 53.5 54.6 54.6 66.7 67.4 67.51 66.9 67.4 67.4
04/01/2019 08:06:41 53.47 53.72 54.65 53.5 54.6 54.6 66.32 67 67.51 66.9 67.4 67.4
04/01/2019 08:06:42 53.56 53.65 54.65 53.5 54.6 54.6 66.81 66.88 67.51 66.9 67.4 67.4
04/01/2019 08:06:43 54.31 54.14 54.65 53.5 54.6 54.6 67.62 67.43 67.51 66.9 67.4 67.4
04/01/2019 08:06:44 55.14 54.81 54.81 53.5 54.6 54.6 67.03 67.42 67.51 66.9 67.4 67.4
04/01/2019 08:06:45 54.59 54.84 54.84 53.5 54.6 54.6 67.23 67.37 67.51 66.9 67.4 67.4
04/01/2019 08:06:46 54.38 54.72 54.84 53.5 54.6 54.6 66.97 67.4 67.51 66.9 67.4 67.4
04/01/2019 08:06:47 53.93 54.47 54.84 53.5 54.6 54.6 66.93 67.56 67.56 66.9 67.4 67.4
04/01/2019 08:06:48 54.45 54.44 54.84 53.6 54.6 54.6 67.39 67.33 67.56 66.9 67.4 67.4
04/01/2019 08:06:49 54.66 54.58 54.84 53.6 54.6 54.6 66.91 67.7 67.7 66.9 67.4 67.4
04/01/2019 08:06:50 54.25 54.56 54.84 53.6 54.6 54.6 66.82 67.06 67.7 66.9 67.4 67.5
04/01/2019 08:06:51 54.07 54.37 54.84 53.6 54.6 54.6 66.71 66.99 67.7 66.9 67.4 67.5
04/01/2019 08:06:52 54.06 54.22 54.84 53.6 54.6 54.6 67.19 67.09 67.7 66.9 67.4 67.5
04/01/2019 08:06:53 54.26 54.26 54.84 53.6 54.5 54.6 67.1 67.21 67.7 66.9 67.4 67.5
04/01/2019 08:06:54 54.25 54.37 54.84 53.6 54.5 54.6 67.53 67.54 67.7 66.9 67.4 67.5
04/01/2019 08:06:55 54.27 54.42 54.84 53.6 54.5 54.6 67.06 67.64 67.7 66.9 67.4 67.5
04/01/2019 08:06:56 54.01 54.36 54.84 53.6 54.5 54.6 66.93 67.3 67.7 66.9 67.4 67.5
04/01/2019 08:06:57 54.46 54.4 54.84 53.6 54.5 54.6 67.86 67.69 67.7 66.9 67.4 67.5
04/01/2019 08:06:58 54.01 54.46 54.84 53.6 54.5 54.6 67.83 67.83 67.83 66.9 67.4 67.5
04/01/2019 08:06:59 53.98 54.19 54.84 53.6 54.5 54.6 68.04 68.13 68.13 66.9 67.4 67.5
04/01/2019 08:07:00 54.01 54.23 54.84 53.6 54.5 54.6 69.5 69.08 69.08 66.9 67.4 67.5
04/01/2019 08:07:01 54.11 54.21 54.84 53.6 54.5 54.6 68.37 69.27 69.27 66.9 67.4 67.5
04/01/2019 08:07:02 54.43 54.33 54.84 53.6 54.5 54.6 67.58 68.58 69.27 66.9 67.4 67.5
04/01/2019 08:07:03 54.58 54.55 54.84 53.6 54.5 54.6 70.12 69.71 69.71 66.9 67.4 67.5
04/01/2019 08:07:04 54.36 54.55 54.84 53.6 54.5 54.6 70.58 70.42 70.42 66.9 67.4 67.5
04/01/2019 08:07:05 54.44 54.55 54.84 53.6 54.5 54.6 68.93 70.12 70.42 67 67.4 67.5
04/01/2019 08:07:06 54.28 54.47 54.84 53.6 54.5 54.6 68.94 69.52 70.42 67 67.4 67.5
04/01/2019 08:07:07 54.23 54.42 54.84 53.6 54.5 54.6 67.81 69.4 70.42 67 67.4 67.5
04/01/2019 08:07:08 54.07 54.36 54.84 53.6 54.5 54.6 66.98 68.34 70.42 67 67.4 67.5
04/01/2019 08:07:09 54.16 54.19 54.84 53.6 54.5 54.6 67.96 67.87 70.42 67 67.4 67.5
04/01/2019 08:07:10 54.44 54.51 54.84 53.6 54.5 54.6 68.46 68.31 70.42 67 67.4 67.5
04/01/2019 08:07:11 54.14 54.4 54.84 53.6 54.5 54.6 67.66 68.37 70.42 67 67.4 67.5
04/01/2019 08:07:12 54.19 54.27 54.84 53.6 54.5 54.6 66.93 67.8 70.42 67 67.4 67.5
04/01/2019 08:07:13 54.62 54.52 54.84 53.6 54.5 54.6 68.94 68.5 70.42 67 67.4 67.5
04/01/2019 08:07:14 54.35 54.56 54.84 53.6 54.5 54.6 68.99 68.95 70.42 67 67.4 67.5
04/01/2019 08:07:15 56.04 55.79 55.79 53.6 54.5 54.6 67.1 68.92 70.42 67 67.4 67.5
04/01/2019 08:07:16 53.94 55.32 55.79 53.6 54.5 54.6 67.97 68.02 70.42 67 67.4 67.5
04/01/2019 08:07:17 53.84 54.49 55.79 53.6 54.5 54.6 68.35 68.28 70.42 67 67.4 67.5
04/01/2019 08:07:18 53.4 54.12 55.79 53.6 54.4 54.6 67.77 68.22 70.42 67 67.4 67.5
04/01/2019 08:07:19 53.7 53.93 55.79 53.6 54.4 54.6 67.4 67.92 70.42 67 67.4 67.5
04/01/2019 08:07:20 53.49 53.7 55.79 53.6 54.4 54.6 68.42 68.32 70.42 67 67.4 67.5
04/01/2019 08:07:21 54.07 53.99 55.79 53.6 54.4 54.6 68.84 68.72 70.42 67 67.4 67.5
04/01/2019 08:07:22 53.76 53.96 55.79 53.6 54.4 54.6 68.55 68.81 70.42 67 67.5 67.5
04/01/2019 08:07:23 53.67 53.93 55.79 53.6 54.4 54.6 68.17 68.95 70.42 67 67.5 67.5
04/01/2019 08:07:24 54.29 54.14 55.79 53.6 54.4 54.6 68.38 68.54 70.42 67.1 67.5 67.5
04/01/2019 08:07:25 54.27 54.33 55.79 53.6 54.4 54.6 69.97 69.61 70.42 67.1 67.5 67.5
04/01/2019 08:07:26 53.92 54.29 55.79 53.6 54.4 54.6 69.22 69.52 70.42 67.1 67.5 67.5
04/01/2019 08:07:27 54.18 54.23 55.79 53.6 54.4 54.6 68.73 69.27 70.42 67.1 67.5 67.5
04/01/2019 08:07:28 53.65 54.22 55.79 53.6 54.4 54.6 70.78 70.48 70.48 67.1 67.5 67.5
04/01/2019 08:07:29 53.51 53.82 55.79 53.6 54.4 54.6 68.03 70.18 70.48 67.1 67.5 67.5
04/01/2019 08:07:30 53.27 53.77 55.79 53.6 54.4 54.6 68.84 69.5 70.48 67.1 67.5 67.5
04/01/2019 08:07:31 54.45 54.15 55.79 53.6 54.4 54.6 68.16 68.79 70.48 67.1 67.5 67.5
04/01/2019 08:07:32 54.8 54.59 55.79 53.6 54.4 54.6 68.91 69.11 70.48 67.1 67.5 67.5
04/01/2019 08:07:33 54.37 54.58 55.79 53.6 54.4 54.6 67.14 68.51 70.48 67.1 67.5 67.5
04/01/2019 08:07:34 53.44 54.43 55.79 53.6 54.4 54.6 67.12 67.93 70.48 67.1 67.5 67.5
04/01/2019 08:07:35 53.48 54.01 55.79 53.6 54.4 54.6 66.04 67.1 70.48 67.1 67.5 67.5
04/01/2019 08:07:36 53.61 53.66 55.79 53.6 54.4 54.6 69.24 68.49 70.48 67.1 67.5 67.5
04/01/2019 08:07:37 53.22 53.7 55.79 53.6 54.4 54.6 69.44 69.28 70.48 67.2 67.5 67.5
04/01/2019 08:07:38 53.31 53.5 55.79 53.6 54.4 54.6 66.75 68.94 70.48 67.2 67.5 67.5
04/01/2019 08:07:39 53.52 53.54 55.79 53.6 54.4 54.6 67.9 68 70.48 67.2 67.5 67.5
04/01/2019 08:07:40 53.26 53.49 55.79 53.6 54.3 54.6 69.3 69.28 70.48 67.2 67.5 67.5
04/01/2019 08:07:41 53.32 53.51 55.79 53.6 54.3 54.6 67.81 69.19 70.48 67.2 67.5 67.5
04/01/2019 08:07:42 53.44 53.51 55.79 53.6 54.3 54.6 67.46 68.31 70.48 67.2 67.5 67.5
04/01/2019 08:07:43 53.59 53.57 55.79 53.6 54.3 54.6 66.77 67.79 70.48 67.2 67.5 67.5
04/01/2019 08:07:44 53.93 53.81 55.79 53.6 54.3 54.6 67.41 67.52 70.48 67.2 67.5 67.5
04/01/2019 08:07:45 53.71 53.89 55.32 53.6 54.3 54.6 66.61 67.26 70.48 67.2 67.5 67.5
04/01/2019 08:07:46 53.27 53.81 54.59 53.6 54.3 54.6 66.9 67.1 70.48 67.2 67.5 67.5
04/01/2019 08:07:47 53.48 53.62 54.59 53.6 54.3 54.6 66.75 67 70.48 67.2 67.5 67.5
04/01/2019 08:07:48 53.34 53.6 54.59 53.6 54.3 54.6 67.47 67.3 70.48 67.2 67.5 67.5
04/01/2019 08:07:49 53.03 53.47 54.59 53.6 54.3 54.6 66.55 67.37 70.48 67.2 67.5 67.5
04/01/2019 08:07:50 53.5 53.46 54.59 53.6 54.3 54.6 66.56 66.92 70.48 67.2 67.5 67.5
04/01/2019 08:07:51 53.18 53.51 54.59 53.6 54.3 54.6 66.23 66.85 70.48 67.2 67.5 67.5
04/01/2019 08:07:52 53.27 53.36 54.59 53.6 54.3 54.6 67.32 67.1 70.48 67.2 67.5 67.5
04/01/2019 08:07:53 53.18 53.31 54.59 53.6 54.3 54.6 66.5 67.1 70.48 67.2 67.5 67.5
04/01/2019 08:07:54 54.11 53.86 54.59 53.6 54.3 54.6 67.41 67.26 70.48 67.2 67.5 67.5
04/01/2019 08:07:55 54.35 54.19 54.59 53.6 54.3 54.6 68.18 67.79 70.48 67.2 67.5 67.5
04/01/2019 08:07:56 53.96 54.21 54.59 53.6 54.3 54.6 66.39 67.81 70.48 67.2 67.5 67.5
04/01/2019 08:07:57 53.61 54.12 54.59 53.6 54.3 54.6 66.78 67 70.48 67.2 67.5 67.5
04/01/2019 08:07:58 53.01 53.8 54.59 53.6 54.3 54.6 67.05 67.25 70.18 67.2 67.5 67.5
04/01/2019 08:07:59 53.23 53.32 54.59 53.6 54.2 54.6 65.92 66.95 69.5 67.2 67.5 67.5
04/01/2019 08:08:00 52.74 53.35 54.59 53.6 54.2 54.6 66.03 66.48 69.28 67.2 67.5 67.5
04/01/2019 08:08:01 53.29 53.24 54.59 53.6 54.2 54.6 67.51 67.15 69.28 67.2 67.5 67.5
04/01/2019 08:08:02 53.15 53.3 54.58 53.6 54.2 54.6 66.85 67.25 69.28 67.2 67.5 67.5
04/01/2019 08:08:03 52.9 53.31 54.43 53.6 54.2 54.6 65.68 66.95 69.28 67.2 67.4 67.5
04/01/2019 08:08:04 53.29 53.35 54.21 53.6 54.2 54.6 66.23 66.42 69.28 67.2 67.4 67.5
04/01/2019 08:08:05 52.86 53.17 54.21 53.6 54.2 54.6 65.7 66.15 69.28 67.2 67.4 67.5
04/01/2019 08:08:06 53.19 53.24 54.21 53.6 54.2 54.6 66.21 66.31 69.28 67.2 67.4 67.5
04/01/2019 08:08:07 53.18 53.21 54.21 53.6 54.2 54.6 65.74 66.22 69.28 67.2 67.4 67.5
04/01/2019 08:08:08 53.24 53.35 54.21 53.6 54.2 54.6 66.32 66.37 69.28 67.2 67.4 67.5
04/01/2019 08:08:09 53.65 53.59 54.21 53.6 54.2 54.6 66.51 66.53 69.28 67.2 67.4 67.5
04/01/2019 08:08:10 53.12 53.56 54.21 53.6 54.2 54.6 67.16 67.09 69.19 67.2 67.4 67.5
04/01/2019 08:08:11 53.31 53.43 54.21 53.6 54.2 54.6 66.19 66.98 68.31 67.2 67.4 67.5
04/01/2019 08:08:12 53.22 53.49 54.21 53.6 54.2 54.6 66.47 66.69 67.81 67.2 67.4 67.5
04/01/2019 08:08:13 53.62 53.54 54.21 53.6 54.2 54.6 66.42 66.63 67.81 67.2 67.4 67.5
04/01/2019 08:08:14 52.97 53.48 54.21 53.6 54.1 54.6 66.17 66.57 67.81 67.2 67.4 67.5
04/01/2019 08:08:15 53.07 53.27 54.21 53.6 54.1 54.6 66.04 66.41 67.81 67.2 67.4 67.5
04/01/2019 08:08:16 53.47 53.51 54.21 53.6 54.1 54.6 65.6 66.24 67.81 67.2 67.4 67.5
04/01/2019 08:08:17 53.23 53.54 54.21 53.6 54.1 54.6 66.5 66.36 67.81 67.2 67.4 67.5
04/01/2019 08:08:18 53.65 53.63 54.21 53.6 54.1 54.6 66.12 66.4 67.81 67.2 67.4 67.5
04/01/2019 08:08:19 53.61 53.62 54.21 53.6 54.1 54.6 66.72 66.6 67.81 67.2 67.4 67.5
04/01/2019 08:08:20 53.42 53.68 54.21 53.6 54.1 54.6 66.71 66.8 67.81 67.2 67.4 67.5
04/01/2019 08:08:21 53.53 53.82 54.21 53.6 54.1 54.6 66.36 66.94 67.81 67.2 67.4 67.5
04/01/2019 08:08:22 53.33 53.59 54.21 53.6 54.1 54.6 67.71 67.46 67.81 67.2 67.4 67.5
04/01/2019 08:08:23 53.31 53.46 54.21 53.6 54.1 54.6 67.21 67.44 67.81 67.2 67.4 67.5
04/01/2019 08:08:24 53.76 53.75 54.21 53.6 54.1 54.6 67.12 67.27 67.81 67.2 67.4 67.5
04/01/2019 08:08:25 53.06 53.73 54.21 53.6 54.1 54.6 67.46 67.55 67.81 67.3 67.4 67.5
04/01/2019 08:08:26 53.45 53.48 54.12 53.6 54.1 54.6 67.86 67.78 67.78 67.3 67.4 67.5
04/01/2019 08:08:27 53.64 53.64 53.82 53.6 54.1 54.6 68.13 68.04 68.04 67.3 67.4 67.5
04/01/2019 08:08:28 53.42 53.68 53.82 53.6 54.1 54.6 66.86 67.91 68.04 67.3 67.4 67.5
04/01/2019 08:08:29 53.18 53.62 53.82 53.6 54 54.6 68.18 68.03 68.04 67.3 67.4 67.5
04/01/2019 08:08:30 52.92 53.35 53.82 53.6 54 54.6 66.53 67.95 68.04 67.3 67.4 67.5
04/01/2019 08:08:31 53.06 53.2 53.82 53.6 54 54.6 67.72 67.58 68.04 67.3 67.4 67.5
04/01/2019 08:08:32 53.03 53.33 53.82 53.6 54 54.6 67.19 67.51 68.04 67.3 67.4 67.5
04/01/2019 08:08:33 55.02 54.45 54.45 53.6 54 54.6 67.7 67.71 68.04 67.3 67.4 67.5
04/01/2019 08:08:34 52.96 54.21 54.45 53.6 54 54.6 67.31 67.66 68.04 67.3 67.4 67.5
04/01/2019 08:08:35 53.98 53.96 54.45 53.6 54 54.6 66.4 67.5 68.04 67.3 67.4 67.5
04/01/2019 08:08:36 53.73 54.05 54.45 53.6 54 54.6 66.79 67.19 68.04 67.3 67.4 67.5
04/01/2019 08:08:37 52.78 53.74 54.45 53.6 54 54.6 67.11 67.1 68.04 67.3 67.4 67.5
04/01/2019 08:08:38 53.27 53.33 54.45 53.6 54 54.6 66.17 66.99 68.04 67.3 67.4 67.5
04/01/2019 08:08:39 53.64 53.53 54.45 53.6 54 54.6 66.48 66.78 68.04 67.3 67.4 67.5
04/01/2019 08:08:40 52.66 53.52 54.45 53.6 54 54.6 65.83 66.51 68.04 67.3 67.4 67.5
04/01/2019 08:08:41 53.15 53.26 54.45 53.6 54 54.6 66.17 66.29 68.04 67.2 67.3 67.5
04/01/2019 08:08:42 53.22 53.25 54.45 53.6 53.9 54.6 67.43 67.04 68.04 67.2 67.3 67.5
04/01/2019 08:08:43 52.73 53.21 54.45 53.6 53.9 54.6 67.67 67.5 68.04 67.2 67.3 67.5
04/01/2019 08:08:44 53.27 53.16 54.45 53.6 53.9 54.6 67.79 67.75 68.04 67.2 67.3 67.5
04/01/2019 08:08:45 53.16 53.36 54.45 53.6 53.9 54.6 67.54 67.77 68.04 67.2 67.3 67.5
04/01/2019 08:08:46 53.31 53.42 54.45 53.6 53.9 54.6 66.89 67.61 68.04 67.2 67.3 67.5
04/01/2019 08:08:47 53.29 53.35 54.45 53.6 53.9 54.6 67.77 67.66 68.04 67.2 67.3 67.5
04/01/2019 08:08:48 53.23 53.41 54.45 53.6 53.9 54.6 67.74 67.95 68.04 67.2 67.3 67.5
04/01/2019 08:08:49 53.48 53.62 54.45 53.6 53.9 54.6 68.12 68.17 68.17 67.2 67.3 67.5
04/01/2019 08:08:50 53.6 53.55 54.45 53.6 53.9 54.6 67.92 68.38 68.38 67.2 67.3 67.5
04/01/2019 08:08:51 53.32 53.58 54.45 53.6 53.9 54.6 68.71 68.68 68.68 67.2 67.3 67.5
04/01/2019 08:08:52 53.59 53.66 54.45 53.6 53.9 54.6 70.63 70.24 70.24 67.2 67.3 67.5
04/01/2019 08:08:53 53.46 53.54 54.45 53.6 53.9 54.6 70.98 70.78 70.78 67.3 67.3 67.5
04/01/2019 08:08:54 53.24 53.6 54.45 53.6 53.9 54.6 71.41 71.2 71.2 67.3 67.3 67.5
04/01/2019 08:08:55 53.63 53.59 54.45 53.6 53.9 54.6 71.35 71.49 71.49 67.3 67.3 67.5
04/01/2019 08:08:56 55.31 54.85 54.85 53.6 53.9 54.6 73.24 72.73 72.73 67.3 67.3 67.5
04/01/2019 08:08:57 54.45 54.87 54.87 53.6 53.9 54.6 71.41 72.62 72.73 67.4 67.3 67.5
04/01/2019 08:08:58 54.24 54.51 54.87 53.6 53.8 54.6 72.62 72.66 72.73 67.4 67.3 67.5
04/01/2019 08:08:59 54.57 54.61 54.87 53.6 53.8 54.6 72.16 72.35 72.73 67.4 67.3 67.5
04/01/2019 08:09:00 54.34 54.56 54.87 53.6 53.8 54.6 71.91 72.39 72.73 67.4 67.3 67.5
04/01/2019 08:09:01 54.6 54.67 54.87 53.6 53.8 54.6 70.45 71.96 72.73 67.4 67.3 67.5
04/01/2019 08:09:02 54.2 54.51 54.87 53.6 53.8 54.6 70.89 71.28 72.73 67.5 67.3 67.5
04/01/2019 08:09:03 54.04 54.39 54.87 53.6 53.8 54.6 71.6 71.49 72.73 67.5 67.3 67.5
04/01/2019 08:09:04 54.04 54.18 54.87 53.6 53.8 54.6 70.69 71.57 72.73 67.5 67.3 67.5
04/01/2019 08:09:05 53.59 54.1 54.87 53.6 53.8 54.6 71.86 71.72 72.73 67.5 67.3 67.5
04/01/2019 08:09:06 53.51 53.92 54.87 53.6 53.8 54.6 72.9 72.65 72.73 67.6 67.4 67.5
04/01/2019 08:09:07 54.16 53.99 54.87 53.6 53.8 54.6 70.83 72.46 72.73 67.6 67.4 67.5
04/01/2019 08:09:08 54.11 54.28 54.87 53.6 53.8 54.6 70.7 71.62 72.73 67.6 67.4 67.5
04/01/2019 08:09:09 53.39 54.07 54.87 53.6 53.8 54.6 71.69 71.85 72.73 67.6 67.4 67.5
04/01/2019 08:09:10 53.45 53.63 54.87 53.6 53.8 54.6 70.33 71.08 72.73 67.6 67.4 67.5
04/01/2019 08:09:11 53.59 53.66 54.87 53.6 53.8 54.6 69.64 70.8 72.73 67.6 67.4 67.5
04/01/2019 08:09:12 53.25 53.59 54.87 53.6 53.8 54.6 69.41 70.45 72.73 67.6 67.4 67.5
04/01/2019 08:09:13 53.03 53.37 54.87 53.6 53.8 54.6 67.95 69.62 72.73 67.7 67.4 67.5
04/01/2019 08:09:14 53.98 53.82 54.87 53.6 53.7 54.6 68.09 68.81 72.73 67.6 67.4 67.5
04/01/2019 08:09:15 53.77 54.19 54.87 53.6 53.7 54.6 68.84 68.94 72.73 67.7 67.4 67.5
04/01/2019 08:09:16 57.48 56.76 56.76 53.6 53.7 54.6 69.29 69.19 72.73 67.7 67.4 67.5
04/01/2019 08:09:17 57.86 57.51 57.51 53.6 53.7 54.6 69.41 69.49 72.73 67.7 67.4 67.5
04/01/2019 08:09:18 57.68 57.65 57.65 53.7 53.7 54.6 70.12 70.21 72.73 67.7 67.4 67.5
04/01/2019 08:09:19 57.4 57.67 57.67 53.7 53.7 54.6 69.97 70 72.73 67.7 67.4 67.5
04/01/2019 08:09:20 57.98 57.86 57.86 53.7 53.7 54.6 70.24 70.32 72.73 67.7 67.4 67.5
04/01/2019 08:09:21 58.03 57.97 57.97 53.7 53.8 54.6 69.97 70.21 72.73 67.7 67.4 67.5
04/01/2019 08:09:22 57.94 58.01 58.01 53.7 53.7 54.6 69.68 70.05 72.73 67.7 67.4 67.5
04/01/2019 08:09:23 58.08 58.18 58.18 53.8 53.8 54.6 69.63 70.07 72.73 67.7 67.4 67.5
04/01/2019 08:09:24 58.34 58.26 58.26 53.8 53.8 54.6 70.2 70.05 72.73 67.8 67.4 67.5
04/01/2019 08:09:25 57.69 58.28 58.28 53.8 53.8 54.6 70.46 70.5 72.73 67.8 67.4 67.5
04/01/2019 08:09:26 57.75 57.9 58.28 53.8 53.8 54.6 70.15 70.63 72.66 67.8 67.4 67.5
04/01/2019 08:09:27 57.8 57.85 58.28 53.9 53.8 54.6 69.75 70.13 72.66 67.8 67.4 67.5
04/01/2019 08:09:28 57.82 57.98 58.28 53.9 53.8 54.6 69.47 69.88 72.65 67.8 67.4 67.5
04/01/2019 08:09:29 57.87 57.89 58.28 53.9 53.8 54.6 69.02 69.59 72.65 67.8 67.4 67.5
04/01/2019 08:09:30 57.64 57.96 58.28 53.9 53.8 54.6 69.63 69.62 72.65 67.8 67.4 67.5
04/01/2019 08:09:31 57.28 57.64 58.28 54 53.8 54.6 69.02 69.63 72.65 67.8 67.4 67.5
04/01/2019 08:09:32 57.74 57.68 58.28 54 53.8 54.6 69.67 69.55 72.65 67.8 67.4 67.5
04/01/2019 08:09:33 57.84 57.86 58.28 54 53.8 54.6 70.16 70.09 72.65 67.8 67.4 67.5
04/01/2019 08:09:34 57.69 57.88 58.28 54 53.8 54.6 69.72 70.07 72.65 67.8 67.4 67.5
04/01/2019 08:09:35 57.91 58.01 58.28 54 53.8 54.6 69.21 69.83 72.65 67.9 67.4 67.5
04/01/2019 08:09:36 57.54 57.81 58.28 54.1 53.8 54.6 68.99 69.34 72.46 67.9 67.4 67.5
04/01/2019 08:09:37 57.34 57.71 58.28 54.1 53.8 54.6 69.95 69.87 71.85 67.9 67.4 67.5
04/01/2019 08:09:38 57.18 57.43 58.28 54.1 53.8 54.6 70.81 70.65 71.85 67.9 67.4 67.5
04/01/2019 08:09:39 57.14 57.32 58.28 54.1 53.9 54.6 70.07 70.62 71.08 67.9 67.4 67.5
04/01/2019 08:09:40 56.82 57.33 58.28 54.1 53.9 54.6 70.73 70.78 70.8 67.9 67.5 67.5
04/01/2019 08:09:41 57.84 57.59 58.28 54.2 53.9 54.6 69.88 70.59 70.78 67.9 67.4 67.5
04/01/2019 08:09:42 56.78 57.56 58.28 54.2 53.9 54.6 70.11 70.23 70.78 67.9 67.5 67.5
04/01/2019 08:09:43 57 57.15 58.28 54.2 53.9 54.6 70.61 70.61 70.78 68 67.5 67.5
04/01/2019 08:09:44 56.98 57.18 58.28 54.2 53.9 54.6 70.68 70.67 70.78 67.9 67.5 67.5
04/01/2019 08:09:45 56.82 57.03 58.28 54.2 53.9 54.6 70.81 70.81 70.81 67.9 67.5 67.5
04/01/2019 08:09:46 56.86 56.94 58.28 54.2 53.9 54.6 70.18 70.72 70.81 67.9 67.5 67.5
04/01/2019 08:09:47 57.12 57.07 58.28 54.2 53.9 54.6 71.56 71.35 71.35 67.9 67.5 67.5
04/01/2019 08:09:48 56.91 57.08 58.28 54.3 53.9 54.6 70.55 71.19 71.35 68 67.5 67.5
04/01/2019 08:09:49 56.7 56.97 58.28 54.3 53.9 54.6 69.64 70.89 71.35 68 67.5 67.5
04/01/2019 08:09:50 56.43 56.88 58.28 54.3 53.9 54.6 69.72 70.17 71.35 68 67.5 67.5
04/01/2019 08:09:51 57.14 57 58.28 54.3 53.9 54.6 69 69.85 71.35 68 67.5 67.5
04/01/2019 08:09:52 56.67 57.04 58.28 54.3 53.9 54.6 69.49 69.76 71.35 68 67.5 67.5
04/01/2019 08:09:53 57.38 57.28 58.28 54.3 53.9 54.6 68.98 69.37 71.35 68 67.5 67.5
04/01/2019 08:09:54 56.71 57.29 58.28 54.3 53.9 54.6 70.4 70.13 71.35 68 67.5 67.5
04/01/2019 08:09:55 56.61 56.89 58.01 54.4 53.9 54.6 68.37 69.91 71.35 68 67.5 67.5
04/01/2019 08:09:56 57.11 56.99 58.01 54.4 54 54.6 69.67 69.48 71.35 68.1 67.5 67.5
04/01/2019 08:09:57 57.03 57.07 58.01 54.4 54 54.6 68.64 69.72 71.35 68.1 67.5 67.5
04/01/2019 08:09:58 57.08 57.2 58.01 54.4 54 54.6 68.59 68.93 71.35 68.1 67.5 67.5
04/01/2019 08:09:59 57.03 57.15 58.01 54.4 54 54.6 69.01 69.2 71.35 68.1 67.5 67.5
04/01/2019 08:10:00 56.84 57.02 58.01 54.4 54 54.6 68.56 68.85 71.35 68.1 67.5 67.5
04/01/2019 08:10:01 56.56 56.98 58.01 54.4 54 54.6 68.39 68.78 71.35 68.1 67.5 67.5
04/01/2019 08:10:02 57.12 57.03 58.01 54.5 54 54.6 68.25 68.68 71.35 68.1 67.5 67.5
04/01/2019 08:10:03 56.95 57.07 58.01 54.5 54 54.7 67.76 68.22 71.35 68.1 67.6 67.5
04/01/2019 08:10:04 56.58 56.88 58.01 54.5 54 54.7 68.63 68.53 71.35 68.1 67.6 67.5
04/01/2019 08:10:05 56.82 56.87 57.81 54.5 54 54.7 68.13 68.44 71.35 68.1 67.6 67.5
04/01/2019 08:10:06 57.01 56.95 57.71 54.5 54 54.7 67.78 68.16 71.35 68.1 67.6 67.5
04/01/2019 08:10:07 56.39 57 57.59 54.5 54 54.7 68.16 68.39 71.35 68.1 67.6 67.5
04/01/2019 08:10:08 56.45 56.61 57.59 54.5 54 54.7 67.39 68.05 71.35 68.1 67.6 67.5
04/01/2019 08:10:09 57.05 56.92 57.59 54.6 54 54.7 67.56 67.78 71.35 68.1 67.6 67.5
04/01/2019 08:10:10 56.44 56.96 57.59 54.6 54 54.7 67.31 67.93 71.35 68.1 67.6 67.5
04/01/2019 08:10:11 56.6 56.72 57.56 54.6 54 54.7 67.53 67.73 71.35 68.1 67.6 67.5
04/01/2019 08:10:12 56.87 56.81 57.29 54.6 54 54.7 67.49 67.54 71.35 68.1 67.6 67.5
04/01/2019 08:10:13 56.61 56.87 57.29 54.6 54 54.7 67.31 67.8 71.35 68.1 67.6 67.5
04/01/2019 08:10:14 57.15 56.98 57.29 54.6 54 54.7 68.55 68.25 71.35 68.1 67.6 67.5
04/01/2019 08:10:15 56.73 56.98 57.29 54.6 54.1 54.7 67.36 68.13 71.35 68.1 67.6 67.5
04/01/2019 08:10:16 56.62 56.94 57.29 54.6 54.1 54.7 67.68 67.77 71.35 68.1 67.6 67.5
04/01/2019 08:10:17 56.77 56.8 57.29 54.7 54.1 54.7 68.24 68.26 71.19 68.1 67.6 67.5
04/01/2019 08:10:18 56.97 56.99 57.29 54.7 54.1 54.7 67.46 68.03 70.89 68.1 67.6 67.5
04/01/2019 08:10:19 56.56 56.93 57.29 54.7 54.1 54.7 67.8 67.89 70.17 68.1 67.6 67.5
04/01/2019 08:10:20 56.44 56.84 57.29 54.7 54.1 54.7 67.41 67.76 70.13 68.1 67.6 67.5
04/01/2019 08:10:21 56.59 56.61 57.29 54.7 54.1 54.7 67.66 67.69 70.13 68.1 67.6 67.5
04/01/2019 08:10:22 57.09 56.96 57.29 54.7 54.1 54.7 67.65 67.77 70.13 68.2 67.6 67.5
04/01/2019 08:10:23 56.4 56.9 57.29 54.7 54.1 54.7 66.8 67.71 70.13 68.2 67.6 67.5
04/01/2019 08:10:24 56.61 56.66 57.2 54.7 54.1 54.7 67.17 67.37 69.91 68.2 67.6 67.5
04/01/2019 08:10:25 56.57 56.87 57.2 54.8 54.1 54.7 67.75 67.68 69.72 68.2 67.6 67.5
04/01/2019 08:10:26 56.46 56.66 57.2 54.8 54.1 54.7 68.06 68.03 69.72 68.2 67.6 67.5
04/01/2019 08:10:27 56.4 56.51 57.2 54.8 54.1 54.7 67.41 67.9 69.2 68.2 67.6 67.5
04/01/2019 08:10:28 57.01 56.83 57.15 54.8 54.1 54.7 67.43 67.61 69.2 68.2 67.6 67.5
04/01/2019 08:10:29 56.07 56.93 57.07 54.8 54.1 54.7 67.2 67.56 68.85 68.2 67.6 67.6
04/01/2019 08:10:30 56.58 56.47 57.07 54.8 54.1 54.7 67.18 67.36 68.78 68.2 67.6 67.6
04/01/2019 08:10:31 56.4 56.64 57.07 54.8 54.1 54.7 67.16 67.45 68.68 68.2 67.6 67.6
04/01/2019 08:10:32 56.61 56.58 57.07 54.8 54.1 54.7 67.16 67.39 68.53 68.2 67.6 67.6
04/01/2019 08:10:33 56.23 56.53 57 54.8 54.1 54.7 66.89 67.32 68.53 68.2 67.6 67.6
04/01/2019 08:10:34 56.12 56.49 57 54.9 54.1 54.7 67.13 67.19 68.44 68.2 67.6 67.6
04/01/2019 08:10:35 56.32 56.4 57 54.9 54.1 54.7 66.82 67.28 68.39 68.2 67.6 67.6
04/01/2019 08:10:36 56.5 56.49 57 54.9 54.2 54.7 67.6 67.46 68.39 68.2 67.6 67.6
04/01/2019 08:10:37 56.6 56.6 56.99 54.9 54.2 54.7 67.57 67.59 68.26 68.2 67.6 67.6
04/01/2019 08:10:38 56.5 56.64 56.99 54.9 54.2 54.7 67.27 67.56 68.26 68.2 67.6 67.6
04/01/2019 08:10:39 56.6 56.74 56.99 54.9 54.2 54.7 67.27 67.55 68.26 68.2 67.6 67.6
04/01/2019 08:10:40 56.47 56.67 56.99 54.9 54.2 54.7 67.58 67.54 68.26 68.2 67.6 67.6
04/01/2019 08:10:41 56.7 56.65 56.99 54.9 54.2 54.7 67.36 67.49 68.26 68.2 67.6 67.6
04/01/2019 08:10:42 56.91 56.93 56.99 54.9 54.2 54.7 67.55 67.61 68.26 68.2 67.6 67.6
04/01/2019 08:10:43 56.87 56.98 56.99 55 54.2 54.7 67.65 67.65 68.26 68.2 67.6 67.6
04/01/2019 08:10:44 57.26 57.16 57.16 55 54.2 54.7 68.64 68.32 68.32 68.2 67.6 67.6
04/01/2019 08:10:45 56.72 57.12 57.16 55 54.2 54.7 68.15 68.4 68.4 68.2 67.6 67.6
04/01/2019 08:10:46 56.73 56.87 57.16 55 54.2 54.7 68.4 68.58 68.58 68.2 67.6 67.6
04/01/2019 08:10:47 56.74 56.92 57.16 55 54.2 54.7 68.02 68.35 68.58 68.2 67.6 67.6
04/01/2019 08:10:48 56.77 56.9 57.16 55 54.2 54.7 67.71 68.16 68.58 68.3 67.6 67.6
04/01/2019 08:10:49 56.29 56.85 57.16 55 54.2 54.7 68.04 68.19 68.58 68.3 67.6 67.6
04/01/2019 08:10:50 57.21 57 57.16 55 54.2 54.7 68.28 68.2 68.58 68.3 67.6 67.6
04/01/2019 08:10:51 56.69 56.95 57.16 55.1 54.2 54.7 68.32 68.49 68.58 68.3 67.6 67.5
04/01/2019 08:10:52 57.22 57.19 57.19 55.1 54.2 54.7 67.56 68.24 68.58 68.3 67.6 67.5
04/01/2019 08:10:53 56.64 57.1 57.19 55.1 54.2 54.7 68.73 68.5 68.58 68.3 67.6 67.5
04/01/2019 08:10:54 56.9 56.92 57.19 55.1 54.2 54.7 67.61 68.46 68.58 68.3 67.6 67.5
04/01/2019 08:10:55 56.88 57.04 57.19 55.1 54.2 54.7 68.3 68.26 68.58 68.3 67.6 67.5
04/01/2019 08:10:56 57.01 57.04 57.19 55.1 54.3 54.7 68.46 68.52 68.58 68.3 67.6 67.5
04/01/2019 08:10:57 57.02 57.1 57.19 55.1 54.3 54.7 68.23 68.54 68.58 68.3 67.6 67.5
04/01/2019 08:10:58 56.39 57.13 57.19 55.1 54.3 54.7 67.78 68.25 68.58 68.3 67.6 67.5
04/01/2019 08:10:59 56.56 56.76 57.19 55.1 54.3 54.7 68.55 68.47 68.58 68.3 67.6 67.5
04/01/2019 08:11:00 57.09 56.98 57.19 55.2 54.3 54.7 67.42 68.37 68.58 68.3 67.6 67.5
04/01/2019 08:11:01 56.97 56.96 57.19 55.2 54.3 54.7 68.2 68.2 68.58 68.3 67.7 67.5
04/01/2019 08:11:02 57.12 57.13 57.19 55.2 54.3 54.7 68.71 68.67 68.67 68.3 67.7 67.5
04/01/2019 08:11:03 57.24 57.21 57.21 55.2 54.3 54.7 70.02 69.64 69.64 68.3 67.7 67.6
04/01/2019 08:11:04 56.87 57.28 57.28 55.2 54.3 54.7 68.9 69.47 69.64 68.3 67.7 67.6
04/01/2019 08:11:05 57.28 57.21 57.28 55.2 54.3 54.7 68.55 69.17 69.64 68.3 67.7 67.6
04/01/2019 08:11:06 57.05 57.23 57.28 55.2 54.3 54.7 68.54 68.82 69.64 68.3 67.7 67.6
04/01/2019 08:11:07 57.11 57.16 57.28 55.2 54.3 54.7 68.69 68.83 69.64 68.3 67.7 67.6
04/01/2019 08:11:08 57.21 57.35 57.35 55.3 54.3 54.7 68.04 68.64 69.64 68.4 67.7 67.6
04/01/2019 08:11:09 57.46 57.61 57.61 55.3 54.3 54.7 68.06 68.28 69.64 68.4 67.7 67.6
04/01/2019 08:11:10 57.06 57.55 57.61 55.3 54.3 54.7 68.58 68.54 69.64 68.4 67.7 67.6
04/01/2019 08:11:11 57.06 57.18 57.61 55.3 54.3 54.7 68.28 68.63 69.64 68.4 67.7 67.6
04/01/2019 08:11:12 56.89 57.13 57.61 55.3 54.3 54.7 69.24 69 69.64 68.4 67.6 67.6
04/01/2019 08:11:13 57.51 57.4 57.61 55.3 54.3 54.7 68.6 68.88 69.64 68.4 67.6 67.6
04/01/2019 08:11:14 57.67 57.65 57.65 55.3 54.4 54.7 69.14 69.15 69.64 68.4 67.6 67.6
04/01/2019 08:11:15 57.84 57.78 57.78 55.4 54.4 54.7 69.23 69.2 69.64 68.4 67.6 67.6
04/01/2019 08:11:16 57.75 57.86 57.86 55.4 54.4 54.7 68.85 69.11 69.64 68.4 67.6 67.6
04/01/2019 08:11:17 57.5 57.79 57.86 55.4 54.4 54.7 69.21 69.44 69.64 68.4 67.6 67.6
04/01/2019 08:11:18 57.65 57.74 57.86 55.4 54.4 54.7 69.4 69.41 69.64 68.4 67.6 67.6
04/01/2019 08:11:19 57.45 57.73 57.86 55.4 54.4 54.7 69.75 69.69 69.69 68.4 67.6 67.6
04/01/2019 08:11:20 57.49 57.55 57.86 55.4 54.4 54.7 69.88 69.92 69.92 68.4 67.6 67.6
04/01/2019 08:11:21 57.28 57.54 57.86 55.4 54.4 54.7 69.66 70.19 70.19 68.4 67.6 67.6
04/01/2019 08:11:22 57.94 57.8 57.86 55.5 54.4 54.7 69.51 69.72 70.19 68.4 67.6 67.6
04/01/2019 08:11:23 57.61 57.74 57.86 55.5 54.4 54.7 69.44 69.74 70.19 68.5 67.6 67.6
04/01/2019 08:11:24 57.73 57.75 57.86 55.5 54.4 54.7 68.86 69.72 70.19 68.5 67.6 67.6
04/01/2019 08:11:25 57.85 57.87 57.87 55.5 54.4 54.7 69.04 69.25 70.19 68.5 67.6 67.6
04/01/2019 08:11:26 57.99 57.95 57.95 55.5 54.4 54.7 69.36 69.37 70.19 68.5 67.6 67.6
04/01/2019 08:11:27 58.02 58.05 58.05 55.5 54.4 54.7 70.99 70.63 70.63 68.5 67.7 67.6
04/01/2019 08:11:28 57.55 57.96 58.05 55.6 54.4 54.7 69.75 70.62 70.63 68.5 67.7 67.6
04/01/2019 08:11:29 57.61 57.83 58.05 55.6 54.4 54.7 68.38 69.98 70.63 68.5 67.7 67.6
04/01/2019 08:11:30 57.12 57.69 58.05 55.6 54.5 54.7 69.1 69.16 70.63 68.5 67.7 67.6
04/01/2019 08:11:31 58.05 57.84 58.05 55.6 54.5 54.8 69.55 69.47 70.63 68.5 67.7 67.6
04/01/2019 08:11:32 57.16 57.77 58.05 55.6 54.5 54.8 68.94 69.54 70.63 68.5 67.7 67.6
04/01/2019 08:11:33 57.54 57.55 58.05 55.6 54.5 54.8 69.16 69.41 70.63 68.5 67.7 67.6
04/01/2019 08:11:34 57.54 57.56 58.05 55.6 54.5 54.8 68.93 69.11 70.63 68.6 67.7 67.6
04/01/2019 08:11:35 57.12 57.62 58.05 55.6 54.5 54.8 68.57 69.12 70.63 68.6 67.7 67.6
04/01/2019 08:11:36 57.59 57.5 58.05 55.7 54.5 54.8 68.38 68.88 70.63 68.6 67.7 67.6
04/01/2019 08:11:37 57.35 57.51 58.05 55.7 54.5 54.8 68.71 68.85 70.63 68.6 67.7 67.6
04/01/2019 08:11:38 57.68 57.65 58.05 55.7 54.5 54.8 68.09 68.55 70.63 68.6 67.7 67.6
04/01/2019 08:11:39 57.43 57.64 58.05 55.7 54.5 54.8 68.22 68.43 70.63 68.6 67.7 67.6
04/01/2019 08:11:40 57.73 57.69 58.05 55.7 54.5 54.8 69.13 68.93 70.63 68.6 67.7 67.6
04/01/2019 08:11:41 57.88 57.9 58.05 55.7 54.5 54.8 71.82 71.35 71.35 68.6 67.7 67.6
04/01/2019 08:11:42 57.23 57.88 58.05 55.7 54.5 54.8 68.15 71.16 71.35 68.6 67.7 67.6
04/01/2019 08:11:43 57.53 57.63 58.05 55.8 54.5 54.8 69.52 69.72 71.35 68.6 67.7 67.6
04/01/2019 08:11:44 57.52 57.68 58.05 55.8 54.5 54.8 69.52 69.88 71.35 68.6 67.7 67.6
04/01/2019 08:11:45 57.9 57.83 58.05 55.8 54.5 54.8 68.86 69.45 71.35 68.6 67.7 67.6
04/01/2019 08:11:46 58.67 58.5 58.5 55.8 54.6 54.8 69.14 69.34 71.35 68.6 67.7 67.6
04/01/2019 08:11:47 57.29 58.5 58.5 55.8 54.6 54.8 68.6 69.14 71.35 68.6 67.7 67.6
04/01/2019 08:11:48 57.25 57.94 58.5 55.8 54.6 54.8 68.66 68.99 71.35 68.6 67.7 67.6
04/01/2019 08:11:49 56.35 57.36 58.5 55.8 54.6 54.8 68.7 69.1 71.35 68.6 67.7 67.6
04/01/2019 08:11:50 56.72 56.82 58.5 55.8 54.6 54.8 69.01 68.99 71.35 68.7 67.7 67.6
04/01/2019 08:11:51 57.39 57.23 58.5 55.8 54.6 54.8 68.8 69.04 71.35 68.7 67.7 67.6
04/01/2019 08:11:52 57.15 57.34 58.5 55.8 54.6 54.8 69.38 69.25 71.35 68.7 67.7 67.6
04/01/2019 08:11:53 57.56 57.52 58.5 55.9 54.6 54.8 69.41 69.55 71.35 68.7 67.7 67.6
04/01/2019 08:11:54 57.18 57.37 58.5 55.9 54.6 54.8 69.89 69.91 71.35 68.7 67.7 67.6
04/01/2019 08:11:55 57.19 57.31 58.5 55.9 54.6 54.8 70.72 70.64 71.35 68.7 67.8 67.6
04/01/2019 08:11:56 57.04 57.26 58.5 55.9 54.6 54.8 69.3 70.27 71.35 68.7 67.8 67.6
04/01/2019 08:11:57 57.35 57.3 58.5 55.9 54.6 54.8 68.63 69.75 71.35 68.7 67.8 67.6
04/01/2019 08:11:58 57.33 57.43 58.5 55.9 54.6 54.8 68.52 69.01 71.35 68.7 67.8 67.6
04/01/2019 08:11:59 57.34 57.35 58.5 55.9 54.6 54.8 68.15 68.85 71.35 68.7 67.8 67.6
04/01/2019 08:12:00 57.37 57.4 58.5 55.9 54.6 54.8 68.84 68.86 71.35 68.7 67.8 67.6
04/01/2019 08:12:01 57.39 57.54 58.5 55.9 54.6 54.8 70.63 70.1 71.35 68.7 67.8 67.6
04/01/2019 08:12:02 57.62 57.66 58.5 56 54.6 54.8 69.89 70.57 71.35 68.7 67.8 67.6
04/01/2019 08:12:03 57.47 57.55 58.5 56 54.6 54.8 69.56 69.86 71.35 68.7 67.8 67.6
04/01/2019 08:12:04 57.52 57.57 58.5 56 54.7 54.8 69.06 69.79 71.35 68.7 67.8 67.6
04/01/2019 08:12:05 57.15 57.5 58.5 56 54.7 54.8 68.99 69.37 71.35 68.7 67.8 67.6
04/01/2019 08:12:06 57.1 57.37 58.5 56 54.7 54.8 69.15 69.23 71.35 68.7 67.8 67.6
04/01/2019 08:12:07 57.19 57.5 58.5 56 54.7 54.8 69.23 69.42 71.35 68.7 67.8 67.6
04/01/2019 08:12:08 57.29 57.31 58.5 56 54.7 54.8 68.93 69.23 71.35 68.7 67.8 67.6
04/01/2019 08:12:09 57.19 57.32 58.5 56 54.7 54.8 69.87 69.74 71.35 68.7 67.8 67.6
04/01/2019 08:12:10 57.54 57.49 58.5 56 54.7 54.8 69.36 69.69 71.35 68.7 67.8 67.6
04/01/2019 08:12:11 57.26 57.45 58.5 56 54.7 54.8 70.74 70.35 71.16 68.7 67.8 67.6
04/01/2019 08:12:12 57.78 57.7 58.5 56.1 54.7 54.8 69.6 70.56 70.64 68.8 67.8 67.6
04/01/2019 08:12:13 57.59 57.84 58.5 56.1 54.7 54.8 70.19 70.07 70.64 68.8 67.8 67.6
04/01/2019 08:12:14 57.29 57.65 58.5 56.1 54.7 54.8 69.13 70.05 70.64 68.8 67.8 67.6
04/01/2019 08:12:15 57.42 57.57 58.5 56.1 54.7 54.8 69.52 69.77 70.64 68.8 67.8 67.6
04/01/2019 08:12:16 57.42 57.51 58.5 56.1 54.7 54.8 69.49 69.88 70.64 68.8 67.8 67.6
04/01/2019 08:12:17 57.76 57.63 57.94 56.1 54.7 54.8 69.58 69.72 70.64 68.8 67.8 67.6
04/01/2019 08:12:18 57.63 57.77 57.84 56.1 54.7 54.8 69.87 69.9 70.64 68.8 67.8 67.6
04/01/2019 08:12:19 57.14 57.63 57.84 56.1 54.7 54.8 69.74 69.93 70.64 68.8 67.8 67.6
04/01/2019 08:12:20 57.43 57.49 57.84 56.1 54.7 54.8 69.27 70.05 70.64 68.8 67.9 67.6
04/01/2019 08:12:21 57.59 57.55 57.84 56.1 54.7 54.8 69.15 69.33 70.64 68.8 67.9 67.6
04/01/2019 08:12:22 56.64 57.51 57.84 56.2 54.8 54.8 68.06 69.25 70.64 68.8 67.9 67.6
04/01/2019 08:12:23 57.19 57.17 57.84 56.2 54.8 54.8 68.95 68.84 70.64 68.8 67.9 67.6
04/01/2019 08:12:24 56.67 57.17 57.84 56.2 54.8 54.8 67.62 68.87 70.64 68.8 67.9 67.6
04/01/2019 08:12:25 57.64 57.35 57.84 56.2 54.8 54.8 68.04 68.26 70.57 68.8 67.9 67.6
04/01/2019 08:12:26 57.25 57.39 57.84 56.2 54.8 54.8 68.07 68.27 70.57 68.8 67.9 67.6
04/01/2019 08:12:27 57.24 57.54 57.84 56.2 54.8 54.8 67.95 68.12 70.57 68.8 67.9 67.6
04/01/2019 08:12:28 57.26 57.36 57.84 56.2 54.8 54.8 68.25 68.29 70.57 68.8 67.9 67.6
04/01/2019 08:12:29 57.84 57.76 57.84 56.2 54.8 54.8 68.26 68.25 70.57 68.8 67.9 67.6
04/01/2019 08:12:30 56.64 57.66 57.84 56.2 54.8 54.8 68.26 68.43 70.57 68.8 67.9 67.6
04/01/2019 08:12:31 57.25 57.26 57.84 56.2 54.8 54.8 67.99 68.33 70.57 68.8 67.9 67.6
04/01/2019 08:12:32 57.49 57.47 57.84 56.2 54.8 54.8 67.94 68.24 70.56 68.8 67.9 67.6
04/01/2019 08:12:33 57.21 57.57 57.84 56.3 54.8 54.8 68.51 68.47 70.56 68.8 67.9 67.6
04/01/2019 08:12:34 57.4 57.54 57.84 56.3 54.8 54.8 67.72 68.34 70.56 68.8 67.9 67.6
04/01/2019 08:12:35 57.09 57.34 57.84 56.3 54.8 54.8 68.12 68.17 70.56 68.8 67.9 67.6
04/01/2019 08:12:36 57.33 57.41 57.84 56.3 54.8 54.8 68.31 68.27 70.56 68.8 67.9 67.6
04/01/2019 08:12:37 57.2 57.29 57.84 56.3 54.8 54.8 68.19 68.42 70.56 68.8 67.9 67.6
04/01/2019 08:12:38 57.08 57.26 57.84 56.3 54.8 54.8 68.57 68.61 70.56 68.8 67.9 67.6
04/01/2019 08:12:39 57.8 57.64 57.84 56.3 54.8 54.8 68.23 68.53 70.56 68.8 67.9 67.6
04/01/2019 08:12:40 57.62 57.73 57.84 56.3 54.8 54.8 68.11 68.33 70.56 68.8 67.9 67.6
04/01/2019 08:12:41 57.41 57.7 57.84 56.3 54.8 54.8 69.45 69.17 70.56 68.8 67.9 67.6
04/01/2019 08:12:42 57.61 57.64 57.84 56.4 54.8 54.8 69.08 69.37 70.07 68.8 67.9 67.6
04/01/2019 08:12:43 57.74 57.8 57.8 56.4 54.8 54.8 68.04 69.03 70.05 68.8 67.9 67.6
04/01/2019 08:12:44 57.21 57.67 57.8 56.4 54.8 54.8 68.3 68.5 70.05 68.8 67.9 67.6
04/01/2019 08:12:45 57.4 57.57 57.8 56.4 54.8 54.8 68.12 68.48 70.05 68.8 67.9 67.6
04/01/2019 08:12:46 56.9 57.44 57.8 56.4 54.9 54.8 68.39 68.5 70.05 68.8 67.9 67.6
04/01/2019 08:12:47 57.24 57.23 57.8 56.4 54.9 54.8 69.45 69.11 70.05 68.8 67.9 67.6
04/01/2019 08:12:48 57.33 57.34 57.8 56.4 54.9 54.8 68.97 69.26 70.05 68.8 67.9 67.6
04/01/2019 08:12:49 57.69 57.61 57.8 56.4 54.9 54.8 67.87 69.01 70.05 68.8 67.9 67.6
04/01/2019 08:12:50 57.51 57.77 57.8 56.4 54.9 54.8 68.76 68.65 69.37 68.8 67.9 67.6
04/01/2019 08:12:51 57.68 57.71 57.8 56.5 54.9 54.8 69.12 69.04 69.37 68.8 67.9 67.6
04/01/2019 08:12:52 57.26 57.62 57.8 56.5 54.9 54.8 67.8 68.93 69.37 68.8 67.9 67.6
04/01/2019 08:12:53 57.18 57.48 57.8 56.5 54.9 54.8 68.36 68.48 69.37 68.8 67.9 67.6
04/01/2019 08:12:54 57.75 57.7 57.8 56.5 54.9 54.8 68.74 68.71 69.37 68.8 67.9 67.6
04/01/2019 08:12:55 57.03 57.71 57.8 56.5 54.9 54.8 68.43 68.83 69.37 68.8 67.9 67.6
04/01/2019 08:12:56 57.61 57.54 57.8 56.5 54.9 54.8 67.72 68.51 69.37 68.8 67.9 67.6
04/01/2019 08:12:57 57.16 57.54 57.8 56.5 54.9 54.8 68.63 68.54 69.37 68.8 67.9 67.6
04/01/2019 08:12:58 57.49 57.57 57.8 56.5 54.9 54.8 68.66 68.64 69.37 68.8 67.9 67.6
04/01/2019 08:12:59 57.74 57.68 57.8 56.5 54.9 54.8 69.33 69.19 69.37 68.8 67.9 67.6
04/01/2019 08:13:00 58.04 58.01 58.01 56.6 54.9 54.8 69.75 69.79 69.79 68.9 67.9 67.6
04/01/2019 08:13:01 58 58.09 58.09 56.6 54.9 54.8 68.73 69.48 69.79 68.9 67.9 67.6
04/01/2019 08:13:02 57.13 57.93 58.09 56.6 54.9 54.8 68.37 69.02 69.79 68.9 67.9 67.6
04/01/2019 08:13:03 57.13 57.52 58.09 56.6 54.9 54.8 69.22 69.09 69.79 68.9 67.9 67.6
04/01/2019 08:13:04 57.42 57.42 58.09 56.6 54.9 54.8 70.31 70.11 70.11 68.9 67.9 67.6
04/01/2019 08:13:05 57.64 57.76 58.09 56.6 54.9 54.8 69.78 70.09 70.11 68.9 67.9 67.6
04/01/2019 08:13:06 57.71 57.75 58.09 56.6 54.9 54.8 69.2 69.82 70.11 68.9 67.9 67.6
04/01/2019 08:13:07 57.32 57.71 58.09 56.6 54.9 54.8 69.5 69.56 70.11 68.9 67.9 67.6
04/01/2019 08:13:08 57.14 57.32 58.09 56.6 54.9 54.8 70.06 69.93 70.11 68.9 67.9 67.6
04/01/2019 08:13:09 57.93 57.76 58.09 56.7 54.9 54.8 71.37 70.99 70.99 68.9 67.9 67.6
04/01/2019 08:13:10 57.28 57.89 58.09 56.7 55 54.8 71.45 71.35 71.35 69 67.9 67.6
04/01/2019 08:13:11 57.87 57.86 58.09 56.7 55 54.8 72.81 72.44 72.44 69 68 67.6
04/01/2019 08:13:12 57.26 57.62 58.09 56.7 55 54.8 71.35 72.23 72.44 69 68 67.6
04/01/2019 08:13:13 58.12 57.95 58.09 56.7 55 54.8 71.49 71.95 72.44 69 68 67.6
04/01/2019 08:13:14 57.3 57.87 58.09 56.7 55 54.8 71.83 72.15 72.44 69 68 67.6
04/01/2019 08:13:15 58.09 57.88 58.09 56.7 55 54.8 71.88 71.97 72.44 69.1 68 67.6
04/01/2019 08:13:16 57.41 57.93 58.09 56.7 55 54.8 73 73.17 73.17 69.1 68 67.6
04/01/2019 08:13:17 57.32 57.74 58.09 56.7 55 54.8 70.22 72.4 73.17 69.1 68 67.6
04/01/2019 08:13:18 57.26 57.45 58.09 56.8 55 54.8 69.66 71.34 73.17 69.1 68 67.6
04/01/2019 08:13:19 58.41 58.06 58.09 56.8 55 54.8 69.3 70.55 73.17 69.1 68 67.6
04/01/2019 08:13:20 57.74 58.02 58.09 56.8 55 54.8 69.57 69.81 73.17 69.1 68 67.6
04/01/2019 08:13:21 57.65 57.86 58.09 56.8 55 54.8 72.85 72.17 73.17 69.2 68 67.6
04/01/2019 08:13:22 57.93 57.96 58.09 56.8 55 54.8 70.48 71.88 73.17 69.2 68 67.6
04/01/2019 08:13:23 57.89 57.99 58.09 56.8 55 54.8 70.3 70.98 73.17 69.2 68 67.6
04/01/2019 08:13:24 57.35 57.96 58.09 56.8 55 54.8 70.03 70.69 73.17 69.2 68.1 67.7
04/01/2019 08:13:25 57.28 57.51 58.09 56.8 55 54.8 69.07 70.26 73.17 69.2 68.1 67.7
04/01/2019 08:13:26 57.34 57.43 58.09 56.8 55 54.8 69.47 69.88 73.17 69.2 68 67.7
04/01/2019 08:13:27 57.52 57.54 58.09 56.9 55 54.8 67.95 69.44 73.17 69.2 68 67.7
04/01/2019 08:13:28 57.16 57.51 58.09 56.9 55 54.8 68.3 68.61 73.17 69.2 68 67.7
04/01/2019 08:13:29 57.04 57.33 58.09 56.9 55.1 54.8 68.31 68.5 73.17 69.2 68 67.7
04/01/2019 08:13:30 57.27 57.27 58.09 56.9 55.1 54.8 68.07 68.61 73.17 69.2 68 67.7
04/01/2019 08:13:31 57.92 57.7 58.06 56.9 55.1 54.8 68.78 68.6 73.17 69.2 68 67.7
04/01/2019 08:13:32 58.22 58.1 58.1 56.9 55.1 54.8 68.87 68.89 73.17 69.2 68 67.7
04/01/2019 08:13:33 54.7 58.07 58.1 56.9 55.1 54.8 67.29 68.74 73.17 69.2 68 67.7
04/01/2019 08:13:34 52.87 56.11 58.1 56.9 55.1 54.8 67.18 67.88 73.17 69.2 68 67.7
04/01/2019 08:13:35 53.2 54.38 58.1 56.9 55.1 54.8 68.08 67.96 73.17 69.2 68 67.7
04/01/2019 08:13:36 52.98 53.73 58.1 56.9 55.1 54.8 67.3 67.96 73.17 69.2 68 67.7
04/01/2019 08:13:37 53.02 53.29 58.1 56.9 55.1 54.8 67.01 67.67 73.17 69.2 68 67.7
04/01/2019 08:13:38 53.54 53.49 58.1 56.9 55.1 54.8 67.17 67.38 73.17 69.2 68 67.7
04/01/2019 08:13:39 53.09 53.38 58.1 56.9 55.1 54.8 67.33 67.54 73.17 69.2 68 67.7
04/01/2019 08:13:40 52.76 53.25 58.1 56.9 55.1 54.8 67.33 67.37 73.17 69.2 68 67.7
04/01/2019 08:13:41 53.05 53.13 58.1 56.9 55.1 54.8 67.46 67.76 73.17 69.2 68 67.7
04/01/2019 08:13:42 53.41 53.41 58.1 56.9 55.1 54.8 66.87 67.35 73.17 69.2 68 67.7
04/01/2019 08:13:43 53.26 53.42 58.1 56.9 55.1 54.8 67.71 67.72 73.17 69.2 68 67.6
04/01/2019 08:13:44 52.96 53.41 58.1 56.9 55.1 54.8 66.1 67.41 73.17 69.2 68 67.6
04/01/2019 08:13:45 52.91 53.23 58.1 56.9 55.1 54.8 68.38 68 73.17 69.2 68 67.6
04/01/2019 08:13:46 53.22 53.26 58.1 56.9 55.1 54.8 67.1 67.86 72.4 69.2 68 67.6
04/01/2019 08:13:47 52.89 53.12 58.1 56.9 55.1 54.8 66.9 67.43 72.17 69.2 68 67.6
04/01/2019 08:13:48 53.31 53.31 58.1 56.9 55.1 54.8 66.88 67.22 72.17 69.2 68 67.6
04/01/2019 08:13:49 53.13 53.34 58.1 56.9 55.1 54.8 67.02 67.11 72.17 69.2 68 67.6
04/01/2019 08:13:50 53.58 53.49 58.1 56.9 55.1 54.8 69.34 68.88 72.17 69.2 68 67.6
04/01/2019 08:13:51 53.8 53.74 58.1 56.9 55.1 54.8 70.87 70.4 71.88 69.2 68 67.6
04/01/2019 08:13:52 53.57 53.8 58.1 56.9 55.1 54.8 69.84 70.32 70.98 69.2 68 67.6
04/01/2019 08:13:53 53.5 53.67 58.1 56.9 55.1 54.8 69.62 69.96 70.69 69.2 68 67.6
04/01/2019 08:13:54 53.78 53.84 58.1 56.9 55.1 54.8 69.62 69.91 70.4 69.2 68 67.6
04/01/2019 08:13:55 53.7 53.94 58.1 56.9 55.1 54.8 69.75 69.88 70.4 69.2 68 67.6
04/01/2019 08:13:56 54.12 54.04 58.1 56.9 55.1 54.8 68.96 69.8 70.4 69.2 68 67.6
04/01/2019 08:13:57 54.79 54.64 58.1 56.9 55.1 54.8 70.82 70.42 70.42 69.2 68.1 67.6
04/01/2019 08:13:58 54.59 54.71 58.1 56.9 55.1 54.8 71.97 71.63 71.63 69.2 68.1 67.6
04/01/2019 08:13:59 53.64 54.48 58.1 56.9 55.1 54.8 69.97 71.41 71.63 69.2 68.1 67.6
04/01/2019 08:14:00 54.24 54.2 58.1 56.9 55.1 54.8 70.59 70.78 71.63 69.1 68.1 67.6
04/01/2019 08:14:01 53.75 54.2 58.1 56.9 55.1 54.8 71.01 71.22 71.63 69.1 68.1 67.6
04/01/2019 08:14:02 53.44 53.95 58.07 56.9 55.1 54.8 70.53 70.96 71.63 69.1 68.1 67.6
04/01/2019 08:14:03 53.47 53.8 56.11 56.9 55.1 54.8 70.51 70.7 71.63 69.1 68.1 67.7
04/01/2019 08:14:04 53.65 53.73 54.71 56.9 55.1 54.8 69.59 70.66 71.63 69.1 68.1 67.7
04/01/2019 08:14:05 53.23 53.61 54.71 56.9 55.1 54.8 69.24 70.02 71.63 69.1 68.1 67.7
04/01/2019 08:14:06 52.97 53.39 54.71 56.9 55.1 54.8 67.65 69.66 71.63 69.1 68.1 67.7
04/01/2019 08:14:07 52.94 53.17 54.71 56.9 55.1 54.8 67.3 68.58 71.63 69.1 68.1 67.7
04/01/2019 08:14:08 53.26 53.36 54.71 56.9 55.1 54.8 66.56 67.84 71.63 69.1 68 67.7
04/01/2019 08:14:09 53.54 53.44 54.71 56.9 55.1 54.8 66.31 67.14 71.63 69.1 68 67.7
04/01/2019 08:14:10 53.1 53.44 54.71 56.9 55.1 54.8 65.99 66.69 71.63 69 68 67.7
04/01/2019 08:14:11 52.76 53.42 54.71 56.9 55.1 54.8 66.76 66.74 71.63 69 68 67.7
04/01/2019 08:14:12 53 53.07 54.71 56.9 55.1 54.8 67.59 67.33 71.63 69 68 67.7
04/01/2019 08:14:13 53.41 53.35 54.71 56.9 55.1 54.8 67.72 67.96 71.63 69 68 67.7
04/01/2019 08:14:14 53.16 53.41 54.71 56.9 55.1 54.8 66.12 67.39 71.63 69 67.9 67.7
04/01/2019 08:14:15 53.45 53.43 54.71 56.9 55.1 54.8 66.43 66.96 71.63 69 67.9 67.7
04/01/2019 08:14:16 52.8 53.41 54.71 56.9 55.1 54.8 67.1 67.03 71.63 69 67.9 67.7
04/01/2019 08:14:17 53.54 53.39 54.71 56.9 55.1 54.8 66.75 66.94 71.63 69 67.9 67.6
04/01/2019 08:14:18 52.81 53.32 54.71 56.9 55.1 54.8 67.37 67.24 71.63 69 67.9 67.7
04/01/2019 08:14:19 52.85 53.12 54.71 56.8 55.1 54.8 66.64 67.14 71.63 69 67.9 67.7
04/01/2019 08:14:20 52.91 53.02 54.71 56.8 55.1 54.8 68.04 67.7 71.63 69 67.9 67.7
04/01/2019 08:14:21 53.77 53.56 54.71 56.8 55.1 54.8 67.65 68.15 71.63 69 67.9 67.7
04/01/2019 08:14:22 53.3 53.47 54.71 56.8 55.1 54.8 66.8 67.41 71.63 69 67.9 67.7
04/01/2019 08:14:23 53.5 53.63 54.71 56.8 55.1 54.8 67.26 67.29 71.63 69 67.9 67.6
04/01/2019 08:14:24 53.72 53.66 54.71 56.8 55.1 54.8 67.13 67.55 71.63 68.9 67.9 67.6
04/01/2019 08:14:25 53.47 53.75 54.71 56.8 55.1 54.8 67.49 67.41 71.63 68.9 67.9 67.6
04/01/2019 08:14:26 52.85 53.56 54.71 56.8 55.1 54.8 67.05 67.4 71.63 68.9 67.9 67.6
04/01/2019 08:14:27 53.13 53.26 54.71 56.7 55.1 54.8 67.93 68.03 71.63 68.9 67.9 67.6
04/01/2019 08:14:28 53.16 53.4 54.48 56.7 55.1 54.8 66.86 67.46 71.41 68.9 67.9 67.6
04/01/2019 08:14:29 52.83 53.32 54.2 56.7 55.1 54.8 67.82 67.82 71.22 68.9 67.9 67.6
04/01/2019 08:14:30 53.36 53.31 54.2 56.7 55.1 54.8 67.64 67.88 71.22 68.9 67.9 67.6
04/01/2019 08:14:31 53.24 53.34 53.95 56.7 55.1 54.8 67.64 67.97 70.96 68.9 67.9 67.6
04/01/2019 08:14:32 53.04 53.4 53.8 56.7 55.1 54.8 66.88 67.68 70.7 68.9 67.9 67.6
04/01/2019 08:14:33 53.18 53.32 53.75 56.7 55.1 54.8 67.63 67.69 70.66 68.9 67.9 67.6
04/01/2019 08:14:34 53.4 53.43 53.75 56.7 55.1 54.8 69.65 69.01 70.02 68.9 67.9 67.6
04/01/2019 08:14:35 53.3 53.5 53.75 56.7 55.1 54.8 68.23 69.11 69.66 68.9 68 67.6
04/01/2019 08:14:36 53.47 53.57 53.75 56.6 55.1 54.8 68.39 68.64 69.11 68.9 68 67.6
04/01/2019 08:14:37 53.26 53.42 53.75 56.6 55.1 54.8 67.9 68.51 69.11 68.9 68 67.6
04/01/2019 08:14:38 53.12 53.38 53.75 56.6 55.1 54.8 69.16 68.94 69.11 68.9 68 67.6
04/01/2019 08:14:39 53.58 53.54 53.75 56.6 55.1 54.8 69.68 69.53 69.53 68.9 68 67.6
04/01/2019 08:14:40 53.16 53.55 53.75 56.6 55.1 54.8 70.71 70.36 70.36 68.9 68 67.6
04/01/2019 08:14:41 53.94 53.75 53.75 56.6 55.1 54.8 69.78 70.58 70.58 68.9 68 67.6
04/01/2019 08:14:42 52.94 53.76 53.76 56.6 55.1 54.8 68.92 69.88 70.58 68.9 68 67.6
04/01/2019 08:14:43 53.45 53.46 53.76 56.6 55.1 54.8 73.75 72.82 72.82 68.9 68 67.6
04/01/2019 08:14:44 53.34 53.58 53.76 56.6 55.1 54.8 70.86 73.07 73.07 68.9 68 67.6
04/01/2019 08:14:45 53.28 53.39 53.76 56.6 55.1 54.8 68.94 71.46 73.07 68.9 68 67.6
04/01/2019 08:14:46 53.07 53.5 53.76 56.5 55.1 54.8 68.85 69.98 73.07 68.9 68 67.6
04/01/2019 08:14:47 52.8 53.22 53.76 56.5 55.1 54.8 66.72 69.25 73.07 68.8 68 67.6
04/01/2019 08:14:48 52.93 53.06 53.76 56.5 55.1 54.8 68.33 68.41 73.07 68.8 68 67.6
04/01/2019 08:14:49 53.42 53.35 53.76 56.5 55.1 54.8 67.13 68.15 73.07 68.8 68 67.6
04/01/2019 08:14:50 53.67 53.55 53.76 56.5 55.1 54.8 66.44 67.65 73.07 68.8 68 67.6
04/01/2019 08:14:51 53.37 53.57 53.76 56.5 55.1 54.8 66.21 66.93 73.07 68.8 68 67.6
04/01/2019 08:14:52 53.31 53.52 53.76 56.5 55.1 54.8 65.75 66.37 73.07 68.8 68 67.6
04/01/2019 08:14:53 53.13 53.48 53.76 56.5 55.1 54.8 66.26 66.42 73.07 68.8 68 67.6
04/01/2019 08:14:54 52.96 53.24 53.76 56.5 55.1 54.8 66.13 66.36 73.07 68.8 68 67.6
04/01/2019 08:14:55 53.26 53.28 53.76 56.5 55.1 54.8 65.44 66.09 73.07 68.8 68 67.6
04/01/2019 08:14:56 53.16 53.37 53.76 56.5 55.1 54.7 65.46 65.72 73.07 68.8 68 67.6
04/01/2019 08:14:57 52.79 53.19 53.76 56.4 55.1 54.7 65.84 65.93 73.07 68.8 68 67.6
04/01/2019 08:14:58 53.05 53.13 53.76 56.4 55.1 54.7 66.23 66.33 73.07 68.8 68 67.6
04/01/2019 08:14:59 53.26 53.21 53.76 56.4 55.1 54.7 66.06 66.3 73.07 68.7 68 67.6
04/01/2019 08:15:00 53.12 53.31 53.76 56.4 55.1 54.7 65.03 66.31 73.07 68.7 68 67.6
04/01/2019 08:15:01 53.27 53.29 53.76 56.4 55.1 54.7 64.92 65.38 73.07 68.7 68 67.6
04/01/2019 08:15:02 52.81 53.27 53.76 56.4 55.1 54.7 65.37 65.66 73.07 68.7 68 67.6
04/01/2019 08:15:03 52.57 52.98 53.76 56.4 55.1 54.7 64.63 65.17 73.07 68.7 68 67.6
04/01/2019 08:15:04 53.18 53.1 53.76 56.4 55.1 54.7 65.75 65.65 73.07 68.7 68 67.6
04/01/2019 08:15:05 52.98 53.18 53.76 56.4 55.1 54.7 65.32 66.03 73.07 68.7 68 67.6
04/01/2019 08:15:06 52.55 53.03 53.76 56.4 55.1 54.7 64.72 65.15 73.07 68.7 68 67.6
04/01/2019 08:15:07 52.58 53.01 53.76 56.4 55.1 54.7 64.7 65.07 73.07 68.7 68 67.6
04/01/2019 08:15:08 52.47 52.73 53.76 56.3 55.1 54.7 64.92 65 73.07 68.7 68 67.6
04/01/2019 08:15:09 53.04 52.85 53.76 56.3 55.1 54.7 64.58 64.86 73.07 68.7 68 67.6
04/01/2019 08:15:10 53.06 53.12 53.76 56.3 55 54.7 64.43 64.81 73.07 68.7 68 67.6
04/01/2019 08:15:11 53.02 53.12 53.76 56.3 55 54.7 64.92 64.95 73.07 68.7 68 67.6
04/01/2019 08:15:12 53.01 53.23 53.58 56.3 55 54.7 65.17 65.18 73.07 68.7 68 67.6
04/01/2019 08:15:13 53.72 53.52 53.58 56.3 55 54.7 65.36 65.41 73.07 68.7 68 67.6
04/01/2019 08:15:14 53 53.51 53.57 56.3 55 54.7 65.49 65.71 71.46 68.7 68 67.6
04/01/2019 08:15:15 53.22 53.41 53.57 56.3 55 54.7 64.96 65.43 69.98 68.7 68 67.6
04/01/2019 08:15:16 52.83 53.18 53.57 56.3 55 54.7 64.3 65.07 69.25 68.6 68 67.6
04/01/2019 08:15:17 52.23 53.02 53.57 56.3 55 54.7 64.33 64.85 68.41 68.6 68 67.6
04/01/2019 08:15:18 53.17 53.01 53.57 56.2 55 54.7 64.63 64.7 68.15 68.6 68 67.6
04/01/2019 08:15:19 52.04 52.95 53.57 56.2 55 54.7 63.86 64.59 67.65 68.6 68 67.6
04/01/2019 08:15:20 52.85 52.84 53.57 56.2 55 54.7 64.5 64.48 66.93 68.6 68 67.6
04/01/2019 08:15:21 52.56 52.74 53.52 56.2 55 54.7 65.48 65.21 66.42 68.6 68 67.6
04/01/2019 08:15:22 53.45 53.24 53.52 56.2 55 54.7 65.37 65.4 66.42 68.6 68 67.6
04/01/2019 08:15:23 52.99 53.31 53.52 56.2 55 54.7 64.1 65.38 66.36 68.6 68 67.6
04/01/2019 08:15:24 53.15 53.2 53.52 56.2 55 54.7 64.9 64.84 66.33 68.6 68 67.6
04/01/2019 08:15:25 53.1 53.26 53.52 56.2 55 54.7 64.23 64.9 66.33 68.6 68 67.6
04/01/2019 08:15:26 53.04 53.3 53.52 56.2 55 54.7 64.85 64.85 66.33 68.6 68 67.6
04/01/2019 08:15:27 53.27 53.28 53.52 56.2 55 54.7 65.06 64.99 66.33 68.6 68 67.6
04/01/2019 08:15:28 52.95 53.25 53.52 56.2 55 54.7 65.17 65.16 66.31 68.6 68 67.6
04/01/2019 08:15:29 52.92 53.18 53.52 56.2 55 54.7 69.86 68.9 68.9 68.6 68 67.6
04/01/2019 08:15:30 52.91 53.05 53.52 56.1 55 54.7 71.27 70.57 70.57 68.6 68 67.6
04/01/2019 08:15:31 52.86 53.09 53.52 56.1 55 54.7 68.36 70.42 70.57 68.6 68 67.6
04/01/2019 08:15:32 53.18 53.16 53.52 56.1 55 54.7 66.03 69.14 70.57 68.6 68 67.6
04/01/2019 08:15:33 52.77 53.15 53.52 56.1 55 54.7 71.24 70.45 70.57 68.6 68 67.6
04/01/2019 08:15:34 52.78 53.14 53.52 56.1 55 54.7 71.69 71.33 71.33 68.6 68 67.6
04/01/2019 08:15:35 52.85 52.95 53.52 56.1 55 54.7 70.05 71.25 71.33 68.7 68 67.6
04/01/2019 08:15:36 52.81 52.91 53.52 56.1 55 54.7 70.13 70.73 71.33 68.7 68 67.6
04/01/2019 08:15:37 53.06 53.11 53.52 56.1 55 54.7 68.62 70.28 71.33 68.7 68 67.6
04/01/2019 08:15:38 53.1 53.2 53.52 56.1 55 54.7 69.49 69.7 71.33 68.7 68 67.6
04/01/2019 08:15:39 54.99 54.71 54.71 56.1 55 54.7 69.32 69.77 71.33 68.7 68 67.6
04/01/2019 08:15:40 53.14 54.34 54.71 56.1 55 54.7 68.62 69.26 71.33 68.7 68 67.6
04/01/2019 08:15:41 53.24 53.69 54.71 56.1 55 54.7 69.12 69.18 71.33 68.7 68 67.6
04/01/2019 08:15:42 53.29 53.44 54.71 56 55 54.7 68.25 69.45 71.33 68.7 68 67.6
04/01/2019 08:15:43 53.01 53.38 54.71 56 55 54.7 67.04 68.39 71.33 68.7 68 67.6
04/01/2019 08:15:44 53.61 53.45 54.71 56 55 54.7 65.42 67.66 71.33 68.7 68 67.6
04/01/2019 08:15:45 54.52 54.28 54.71 56 55 54.7 66.07 66.52 71.33 68.7 68 67.6
04/01/2019 08:15:46 54.6 54.6 54.71 56 55 54.7 65.36 66.19 71.33 68.7 68 67.6
04/01/2019 08:15:47 54.62 54.69 54.71 56 55 54.7 66.29 66.51 71.33 68.7 68 67.6
04/01/2019 08:15:48 54.44 54.64 54.71 56 55 54.7 65.85 66.03 71.33 68.7 68 67.6
04/01/2019 08:15:49 54.05 54.47 54.71 56 55 54.7 65.89 66.16 71.33 68.7 68 67.6
04/01/2019 08:15:50 54.78 54.68 54.71 56 55 54.7 74.94 74.23 74.23 68.7 68 67.6
04/01/2019 08:15:51 54.72 54.79 54.79 56 55 54.7 75.48 75.81 75.81 68.8 68.1 67.6
04/01/2019 08:15:52 54.8 55.06 55.06 56 55.1 54.7 77.05 78.08 78.08 68.8 68.1 67.6
04/01/2019 08:15:53 54.41 54.79 55.06 56 55.1 54.7 67.48 75.65 78.08 68.8 68.1 67.6
04/01/2019 08:15:54 54.75 54.87 55.06 55.9 55.1 54.7 66.95 72.39 78.08 68.8 68.1 67.6
04/01/2019 08:15:55 54.62 54.72 55.06 55.9 55.1 54.7 68.34 69.82 78.08 68.8 68.1 67.6
04/01/2019 08:15:56 54.81 54.87 55.06 55.9 55.1 54.7 68.64 69.9 78.08 68.8 68.1 67.6
04/01/2019 08:15:57 53.87 54.78 55.06 55.9 55.1 54.7 67.04 68.8 78.08 68.8 68.1 67.6
04/01/2019 08:15:58 54.61 54.48 55.06 55.9 55.1 54.7 67.15 67.67 78.08 68.8 68.1 67.6
04/01/2019 08:15:59 54.91 54.85 55.06 55.9 55.1 54.7 70.19 69.5 78.08 68.8 68.1 67.6
04/01/2019 08:16:00 54.5 54.8 55.06 55.9 55.1 54.7 66.3 69.49 78.08 68.8 68.1 67.6
04/01/2019 08:16:01 54.34 54.61 55.06 55.9 55.1 54.7 65.64 67.81 78.08 68.8 68.1 67.6
04/01/2019 08:16:02 54.34 54.51 55.06 55.9 55.1 54.7 66.85 67.01 78.08 68.8 68.1 67.6
04/01/2019 08:16:03 54.08 54.41 55.06 55.9 55 54.7 66.64 67.22 78.08 68.8 68.1 67.6
04/01/2019 08:16:04 53.95 54.14 55.06 55.9 55 54.7 66.82 66.83 78.08 68.8 68.1 67.6
04/01/2019 08:16:05 54.52 54.46 55.06 55.9 55 54.7 66.4 66.83 78.08 68.8 68.1 67.6
04/01/2019 08:16:06 54.4 54.43 55.06 55.9 55 54.7 66.74 66.71 78.08 68.8 68.1 67.6
04/01/2019 08:16:07 54.28 54.55 55.06 55.8 55 54.7 68.51 68.29 78.08 68.8 68.1 67.6
04/01/2019 08:16:08 54 54.32 55.06 55.8 55 54.7 65.76 67.63 78.08 68.8 68.1 67.6
04/01/2019 08:16:09 53.87 54.28 55.06 55.8 55 54.7 66.84 67.02 78.08 68.8 68.1 67.6
04/01/2019 08:16:10 54.31 54.18 55.06 55.8 55 54.7 65.59 66.65 78.08 68.8 68.1 67.6
04/01/2019 08:16:11 54.16 54.35 55.06 55.8 55 54.7 66 66.16 78.08 68.8 68.1 67.6
04/01/2019 08:16:12 54.08 54.23 55.06 55.8 55 54.7 65.95 66.35 78.08 68.8 68.1 67.6
04/01/2019 08:16:13 54.32 54.38 55.06 55.8 55 54.7 65.81 66.03 78.08 68.8 68.1 67.6
04/01/2019 08:16:14 53.96 54.27 55.06 55.8 55 54.7 66.68 66.48 78.08 68.8 68.1 67.6
04/01/2019 08:16:15 53.94 54.12 55.06 55.8 55 54.7 65.5 66.46 78.08 68.8 68.1 67.6
04/01/2019 08:16:16 55.51 55.34 55.34 55.7 55 54.7 66.12 66.26 78.08 68.7 68.1 67.6
04/01/2019 08:16:17 53.91 55.18 55.34 55.7 55 54.7 66.26 66.3 78.08 68.7 68.1 67.6
04/01/2019 08:16:18 53.2 54.41 55.34 55.7 55 54.7 65.03 66.15 78.08 68.7 68.1 67.6
04/01/2019 08:16:19 52.84 53.64 55.34 55.7 55 54.7 66.28 66.07 78.08 68.7 68.1 67.6
04/01/2019 08:16:20 53.16 53.24 55.34 55.7 55 54.7 65.45 66.05 78.08 68.7 68.1 67.6
04/01/2019 08:16:21 52.93 53.26 55.34 55.7 55 54.7 65.88 66.09 78.08 68.7 68.1 67.6
04/01/2019 08:16:22 52.61 53.24 55.34 55.7 55 54.7 65.18 65.93 75.65 68.7 68.1 67.6
04/01/2019 08:16:23 52.89 52.9 55.34 55.6 55 54.7 65.46 65.65 72.39 68.7 68.1 67.6
04/01/2019 08:16:24 53.39 53.34 55.34 55.6 55 54.7 66.01 65.96 69.9 68.7 68.1 67.6
04/01/2019 08:16:25 52.88 53.44 55.34 55.6 55 54.7 65.33 65.83 69.9 68.7 68.1 67.6
04/01/2019 08:16:26 53.14 53.12 55.34 55.6 55 54.7 64.66 65.64 69.5 68.6 68.1 67.6
04/01/2019 08:16:27 52.88 53.22 55.34 55.6 55 54.7 65.85 65.66 69.5 68.6 68.1 67.6
04/01/2019 08:16:28 53.98 53.62 55.34 55.6 55 54.7 67.44 66.91 69.5 68.6 68.1 67.6
04/01/2019 08:16:29 52.98 53.62 55.34 55.6 55 54.6 66.8 66.95 69.49 68.6 68.1 67.6
04/01/2019 08:16:30 52.9 53.3 55.34 55.5 55 54.6 67.39 67.35 68.29 68.6 68.1 67.6
04/01/2019 08:16:31 53.19 53.32 55.34 55.5 55 54.6 67.33 67.68 68.29 68.6 68.1 67.6
04/01/2019 08:16:32 52.82 53.17 55.34 55.5 55 54.6 66.54 67.25 68.29 68.6 68.1 67.6
04/01/2019 08:16:33 53.37 53.36 55.34 55.5 55 54.6 67.17 67.25 68.29 68.6 68.1 67.6
04/01/2019 08:16:34 53.71 53.61 55.34 55.5 55 54.6 66.99 67.31 68.29 68.6 68.1 67.6
04/01/2019 08:16:35 53.1 53.58 55.34 55.5 55 54.6 67.32 67.35 68.29 68.6 68.1 67.6
04/01/2019 08:16:36 53.12 53.31 55.34 55.5 55 54.6 67.01 67.37 68.29 68.6 68.1 67.6
04/01/2019 08:16:37 53.33 53.41 55.34 55.4 55 54.6 66.51 67.09 67.68 68.6 68.1 67.6
04/01/2019 08:16:38 53.7 53.6 55.34 55.4 55 54.6 67.58 67.46 67.68 68.6 68.1 67.6
04/01/2019 08:16:39 52.95 53.55 55.34 55.4 55 54.6 66.09 67.44 67.68 68.6 68.1 67.6
04/01/2019 08:16:40 53.13 53.34 55.34 55.4 55 54.6 66.87 67.01 67.68 68.6 68.1 67.6
04/01/2019 08:16:41 53.35 53.31 55.34 55.4 55 54.6 67.35 67.15 67.68 68.5 68.1 67.6
04/01/2019 08:16:42 53.05 53.33 55.34 55.4 55 54.6 66.41 67.22 67.68 68.5 68.1 67.6
04/01/2019 08:16:43 53.44 53.45 55.34 55.3 55 54.6 67.42 67.36 67.68 68.5 68.1 67.6
04/01/2019 08:16:44 53.36 53.63 55.34 55.3 55 54.6 66.73 67.26 67.68 68.5 68.1 67.6
04/01/2019 08:16:45 53.37 53.49 55.34 55.3 55 54.6 68.43 68.02 68.02 68.5 68.1 67.6
04/01/2019 08:16:46 53.57 53.53 55.18 55.3 55 54.6 67.08 67.91 68.02 68.5 68.1 67.6
04/01/2019 08:16:47 53.84 53.88 54.41 55.3 55 54.6 67.34 67.64 68.02 68.5 68.1 67.6
04/01/2019 08:16:48 53.85 53.86 53.88 55.3 55 54.6 68 67.82 68.02 68.5 68.1 67.6
04/01/2019 08:16:49 53.48 53.83 53.88 55.3 55 54.6 68.54 68.48 68.48 68.5 68.1 67.6
04/01/2019 08:16:50 53.92 53.9 53.9 55.3 55 54.6 68.8 68.77 68.77 68.5 68.1 67.6
04/01/2019 08:16:51 53.84 54.12 54.12 55.2 55 54.6 69.38 69.25 69.25 68.5 68.1 67.6
04/01/2019 08:16:52 53.89 53.95 54.12 55.2 55 54.6 68.96 69.24 69.25 68.5 68.1 67.6
04/01/2019 08:16:53 53.61 53.97 54.12 55.2 55 54.6 69.05 69.25 69.25 68.5 68.1 67.6
04/01/2019 08:16:54 53.61 53.76 54.12 55.2 55 54.6 68.22 69.36 69.36 68.5 68.1 67.6
04/01/2019 08:16:55 53.56 53.77 54.12 55.2 55 54.6 68.61 68.8 69.36 68.5 68.1 67.6
04/01/2019 08:16:56 53.77 53.9 54.12 55.2 55 54.6 68.81 69.05 69.36 68.5 68.1 67.6
04/01/2019 08:16:57 53.66 53.95 54.12 55.2 55 54.6 67.8 68.81 69.36 68.5 68.1 67.6
04/01/2019 08:16:58 53.69 53.74 54.12 55.1 55 54.6 67.42 68.03 69.36 68.5 68.1 67.6
04/01/2019 08:16:59 53.66 53.83 54.12 55.1 55 54.6 68.47 68.34 69.36 68.5 68.1 67.6
04/01/2019 08:17:00 53.77 53.79 54.12 55.1 55 54.6 67.63 68.42 69.36 68.5 68.1 67.6
04/01/2019 08:17:01 53.57 53.85 54.12 55.1 55 54.6 67.06 67.85 69.36 68.5 68.1 67.6
04/01/2019 08:17:02 53.98 53.96 54.12 55.1 55 54.6 66.83 67.32 69.36 68.5 68.1 67.6
04/01/2019 08:17:03 53.33 53.84 54.12 55.1 55 54.6 66.46 67.1 69.36 68.4 68.1 67.6
04/01/2019 08:17:04 53.3 53.53 54.12 55.1 55 54.6 66.53 67.03 69.36 68.4 68.1 67.6
04/01/2019 08:17:05 53.35 53.61 54.12 55 55 54.6 65.68 66.5 69.36 68.4 68.1 67.6
04/01/2019 08:17:06 53.26 53.48 54.12 55 55 54.6 67.09 66.96 69.36 68.4 68.1 67.6
04/01/2019 08:17:07 53.75 53.59 54.12 55 55 54.6 66.71 66.78 69.36 68.4 68.1 67.6
04/01/2019 08:17:08 53.28 53.58 54.12 55 55 54.6 65.97 66.73 69.36 68.4 68.1 67.6
04/01/2019 08:17:09 53.45 53.62 54.12 55 55 54.6 65.54 66.49 69.36 68.4 68.1 67.6
04/01/2019 08:17:10 53.48 53.53 54.12 55 55 54.6 65.67 65.96 69.36 68.4 68.1 67.6
04/01/2019 08:17:11 53.53 53.7 54.12 55 55 54.6 67.02 66.76 69.36 68.4 68.1 67.6
04/01/2019 08:17:12 53.26 53.5 54.12 54.9 55 54.6 65.58 66.72 69.36 68.4 68.1 67.6
04/01/2019 08:17:13 53.45 53.6 54.12 54.9 55 54.6 65.85 66.06 69.36 68.3 68.1 67.6
04/01/2019 08:17:14 52.87 53.41 54.12 54.9 55 54.6 65.28 65.94 69.36 68.3 68.1 67.6
04/01/2019 08:17:15 53.34 53.3 54.12 54.9 55 54.6 65.22 65.61 69.36 68.3 68.1 67.6
04/01/2019 08:17:16 53.06 53.35 54.12 54.9 55 54.6 64.91 65.48 69.36 68.3 68.1 67.6
04/01/2019 08:17:17 53.64 53.52 54.12 54.9 55 54.6 65.11 65.21 69.36 68.3 68.1 67.6
04/01/2019 08:17:18 53.38 53.6 54.12 54.8 55 54.6 65.4 65.39 69.36 68.3 68.1 67.6
04/01/2019 08:17:19 53.29 53.47 54.12 54.8 55 54.6 64.45 65.31 69.36 68.3 68.1 67.6
04/01/2019 08:17:20 53.46 53.68 54.12 54.8 55 54.6 66.69 66.18 69.36 68.3 68.1 67.6
04/01/2019 08:17:21 53.47 53.52 53.97 54.8 55 54.6 64.93 65.97 69.36 68.2 68.1 67.6
04/01/2019 08:17:22 53.58 53.66 53.97 54.8 55 54.6 64.97 65.45 69.36 68.2 68.1 67.6
04/01/2019 08:17:23 53.27 53.68 53.96 54.8 55 54.6 65.51 65.46 69.36 68.2 68.1 67.6
04/01/2019 08:17:24 53.28 53.54 53.96 54.8 55 54.6 65.96 65.95 69.05 68.2 68.1 67.6
04/01/2019 08:17:25 53.61 53.64 53.96 54.7 55 54.6 67.48 67 69.05 68.2 68.1 67.6
04/01/2019 08:17:26 53.6 53.69 53.96 54.7 55 54.6 67.11 67.15 68.81 68.2 68.1 67.6
04/01/2019 08:17:27 53.62 53.78 53.96 54.7 55 54.6 66.96 67.27 68.42 68.2 68.1 67.6
04/01/2019 08:17:28 53.57 53.64 53.96 54.7 55 54.6 67.2 67.33 68.42 68.2 68.1 67.6
04/01/2019 08:17:29 53.79 53.81 53.96 54.7 55 54.6 68.11 67.98 68.42 68.2 68.1 67.6
04/01/2019 08:17:30 53.29 54 54 54.7 55 54.6 67.62 68.02 68.02 68.2 68.1 67.6
04/01/2019 08:17:31 53.17 53.53 54 54.6 55 54.6 66.75 67.73 68.02 68.2 68.1 67.6
04/01/2019 08:17:32 53.51 53.5 54 54.6 55 54.6 68.5 68.16 68.16 68.2 68.1 67.6
04/01/2019 08:17:33 53.51 53.6 54 54.6 55 54.6 68.16 68.21 68.21 68.2 68.1 67.6
04/01/2019 08:17:34 53.47 53.54 54 54.6 55 54.6 68.52 68.46 68.46 68.2 68.1 67.6
04/01/2019 08:17:35 54.12 54.01 54.01 54.6 55 54.6 67.83 68.48 68.48 68.2 68.1 67.6
04/01/2019 08:17:36 55.15 54.77 54.77 54.6 55 54.6 68.1 68.15 68.48 68.2 68.1 67.6
04/01/2019 08:17:37 53.79 54.79 54.79 54.6 55 54.6 67.74 68.41 68.48 68.2 68.1 67.6
04/01/2019 08:17:38 53.43 54.17 54.79 54.5 55 54.6 66.76 67.8 68.48 68.2 68.1 67.6
04/01/2019 08:17:39 54.06 54.11 54.79 54.5 55 54.6 67.53 67.44 68.48 68.2 68.1 67.6
04/01/2019 08:17:40 54.61 54.46 54.79 54.5 55 54.6 68.33 68.12 68.48 68.2 68.1 67.6
04/01/2019 08:17:41 55.41 55.2 55.2 54.5 55 54.6 68.5 68.51 68.51 68.2 68.1 67.6
04/01/2019 08:17:42 54.34 55.16 55.2 54.5 55 54.6 67.34 68.45 68.51 68.2 68.1 67.6
04/01/2019 08:17:43 54.05 54.68 55.2 54.5 55 54.6 67.77 68.05 68.51 68.2 68.1 67.6
04/01/2019 08:17:44 54.04 54.53 55.2 54.5 55 54.6 68.34 68.21 68.51 68.2 68.1 67.6
04/01/2019 08:17:45 53.6 54.12 55.2 54.4 55 54.6 67.83 68.38 68.51 68.2 68.1 67.6
04/01/2019 08:17:46 54.32 54.23 55.2 54.4 55 54.6 68.85 68.68 68.68 68.2 68.1 67.6
04/01/2019 08:17:47 53.49 54.26 55.2 54.4 55 54.6 67.14 68.66 68.68 68.2 68.1 67.6
04/01/2019 08:17:48 53.5 53.78 55.2 54.4 55 54.6 67.36 67.84 68.68 68.2 68.1 67.6
04/01/2019 08:17:49 53.27 53.66 55.2 54.4 55 54.6 67.5 67.67 68.68 68.2 68.1 67.6
04/01/2019 08:17:50 53.41 53.62 55.2 54.4 55 54.6 66.92 67.53 68.68 68.2 68.1 67.6
04/01/2019 08:17:51 53.6 53.57 55.2 54.3 55 54.6 67.19 67.34 68.68 68.2 68.1 67.6
04/01/2019 08:17:52 53.86 53.86 55.2 54.3 55 54.6 66.41 67.23 68.68 68.2 68.1 67.6
04/01/2019 08:17:53 53.86 54 55.2 54.3 55 54.6 66.67 67.03 68.68 68.2 68.1 67.6
04/01/2019 08:17:54 53.19 53.84 55.2 54.3 55 54.6 67.3 67.17 68.68 68.2 68.1 67.6
04/01/2019 08:17:55 53.49 53.68 55.2 54.3 55 54.6 66.47 67.19 68.68 68.2 68.1 67.6
04/01/2019 08:17:56 53.25 53.59 55.2 54.3 55 54.6 66.65 67.04 68.68 68.1 68.1 67.6
04/01/2019 08:17:57 53.27 53.44 55.2 54.2 55 54.6 66.58 66.88 68.68 68.1 68.1 67.6
04/01/2019 08:17:58 53.23 53.43 55.2 54.2 55 54.6 66.09 66.73 68.68 68.1 68.1 67.6
04/01/2019 08:17:59 53.43 53.56 55.2 54.2 55 54.6 66.94 66.86 68.68 68.1 68.1 67.6
04/01/2019 08:18:00 53.55 53.61 55.2 54.2 55 54.6 67.24 67.17 68.68 68.1 68.1 67.6
04/01/2019 08:18:01 53.9 53.81 55.2 54.2 55 54.6 67.24 67.29 68.68 68.1 68.1 67.6
04/01/2019 08:18:02 54.77 54.63 55.2 54.1 55 54.6 75.1 74.2 74.2 68.2 68.1 67.6
04/01/2019 08:18:03 53.63 54.45 55.2 54.1 55 54.6 67.87 73.91 74.2 68.2 68.1 67.6
04/01/2019 08:18:04 53.95 54 55.2 54.1 55 54.6 67.4 71.12 74.2 68.2 68.1 67.6
04/01/2019 08:18:05 54.08 54.3 55.2 54.1 55 54.6 67.04 69.2 74.2 68.1 68.1 67.6
04/01/2019 08:18:06 53.98 54.32 55.2 54.1 55 54.6 67.82 68.22 74.2 68.1 68.1 67.6
04/01/2019 08:18:07 53.24 53.91 55.2 54.1 55 54.6 66.59 67.91 74.2 68.1 68.1 67.6
04/01/2019 08:18:08 53.98 53.89 55.2 54 55 54.6 66.74 67.25 74.2 68.1 68.2 67.6
04/01/2019 08:18:09 53.44 53.88 55.2 54 55 54.6 67.3 67.22 74.2 68.1 68.2 67.6
04/01/2019 08:18:10 53.84 53.83 55.2 54 55 54.6 67.94 67.74 74.2 68.1 68.2 67.6
04/01/2019 08:18:11 53.41 53.82 55.16 54 55 54.6 67.96 68.19 74.2 68.1 68.2 67.6
04/01/2019 08:18:12 54.03 53.92 54.68 54 55 54.6 67.95 67.92 74.2 68 68.2 67.6
04/01/2019 08:18:13 53.72 53.81 54.63 53.9 55 54.6 67.18 68.18 74.2 68 68.2 67.6
04/01/2019 08:18:14 53.93 53.97 54.63 53.9 55 54.6 67.52 67.53 74.2 68 68.2 67.6
04/01/2019 08:18:15 53.84 54 54.63 53.9 55 54.6 68.42 68.34 74.2 68 68.2 67.6
04/01/2019 08:18:16 53.69 53.97 54.63 53.9 55 54.6 66.48 68.05 74.2 67.9 68.2 67.6
04/01/2019 08:18:17 53.97 53.98 54.63 53.9 55 54.6 66.41 67.1 74.2 67.9 68.2 67.6
04/01/2019 08:18:18 53.8 53.98 54.63 53.8 55 54.6 65.68 66.77 74.2 67.9 68.2 67.6
04/01/2019 08:18:19 53.75 53.97 54.63 53.8 55 54.6 67.05 66.81 74.2 67.9 68.2 67.6
04/01/2019 08:18:20 53.63 53.82 54.63 53.8 55 54.6 66.19 66.68 74.2 67.9 68.2 67.6
04/01/2019 08:18:21 53.93 54.06 54.63 53.8 55 54.6 67.45 67.15 74.2 67.9 68.2 67.6
04/01/2019 08:18:22 53.64 53.95 54.63 53.7 55 54.6 67.31 67.4 74.2 67.8 68.2 67.6
04/01/2019 08:18:23 53.53 53.76 54.63 53.7 55 54.6 66.75 67.36 74.2 67.8 68.2 67.6
04/01/2019 08:18:24 53.73 53.72 54.63 53.7 55 54.6 66.53 67.04 74.2 67.8 68.2 67.6
04/01/2019 08:18:25 54.14 54.04 54.63 53.7 55 54.6 66.43 66.77 74.2 67.8 68.2 67.6
04/01/2019 08:18:26 54.22 54.19 54.63 53.7 55 54.6 66.45 66.82 74.2 67.8 68.2 67.6
04/01/2019 08:18:27 53.88 54.13 54.63 53.6 55 54.6 65.97 66.52 74.2 67.8 68.2 67.6
04/01/2019 08:18:28 54.01 54.13 54.63 53.6 55 54.6 66.31 66.38 74.2 67.8 68.2 67.6
04/01/2019 08:18:29 53.92 54.04 54.63 53.6 55 54.6 66.23 66.38 74.2 67.8 68.2 67.6
04/01/2019 08:18:30 54.06 54.2 54.63 53.6 55 54.6 65.93 66.19 74.2 67.8 68.2 67.6
04/01/2019 08:18:31 55.27 54.89 54.89 53.6 55 54.6 66.26 66.23 74.2 67.8 68.2 67.6
04/01/2019 08:18:32 54.76 55.1 55.1 53.6 55 54.6 66.29 66.55 73.91 67.8 68.2 67.6
04/01/2019 08:18:33 55.2 55.17 55.17 53.6 55 54.6 66.58 66.59 71.12 67.8 68.2 67.6
04/01/2019 08:18:34 56.52 56.07 56.07 53.6 55 54.6 66.66 66.66 69.2 67.8 68.2 67.6
04/01/2019 08:18:35 55.47 56.2 56.2 53.6 55 54.7 66.61 66.98 68.34 67.7 68.2 67.6
04/01/2019 08:18:36 55.09 55.56 56.2 53.6 55 54.7 65.81 66.58 68.34 67.7 68.2 67.6
04/01/2019 08:18:37 54.05 55.33 56.2 53.6 55 54.7 65.68 66.35 68.34 67.7 68.2 67.6
04/01/2019 08:18:38 55.08 55.07 56.2 53.6 55 54.7 65.12 65.86 68.34 67.7 68.2 67.6
04/01/2019 08:18:39 56.17 55.89 56.2 53.6 55 54.7 65.8 65.81 68.34 67.7 68.1 67.6
04/01/2019 08:18:40 55.67 55.9 56.2 53.6 55 54.7 64.85 65.65 68.34 67.7 68.1 67.6
04/01/2019 08:18:41 55.32 55.95 56.2 53.6 55 54.7 64.38 65.13 68.34 67.7 68.1 67.6
04/01/2019 08:18:42 54.28 55.47 56.2 53.6 55 54.7 64.52 64.83 68.34 67.7 68.1 67.6
04/01/2019 08:18:43 53.83 54.76 56.2 53.6 55 54.7 64.58 64.72 68.34 67.7 68.1 67.6
04/01/2019 08:18:44 53.81 54.2 56.2 53.6 55 54.7 64.99 64.96 68.34 67.7 68.1 67.6
04/01/2019 08:18:45 53.32 54.06 56.2 53.6 55 54.7 64.89 65.28 68.05 67.7 68.1 67.6
04/01/2019 08:18:46 55.12 54.97 56.2 53.7 55 54.7 74.95 74.09 74.09 67.8 68.1 67.6
04/01/2019 08:18:47 53.04 54.75 56.2 53.7 55 54.7 68.24 74 74.09 67.8 68.1 67.6
04/01/2019 08:18:48 52.92 53.82 56.2 53.7 55 54.7 64.72 71.09 74.09 67.8 68.1 67.6
04/01/2019 08:18:49 53.17 53.44 56.2 53.7 55 54.7 64.94 68.27 74.09 67.8 68.1 67.6
04/01/2019 08:18:50 53.25 53.38 56.2 53.6 55 54.7 64.39 66.46 74.09 67.7 68.1 67.6
04/01/2019 08:18:51 53.44 53.38 56.2 53.6 55 54.7 64.37 65.28 74.09 67.7 68.1 67.6
04/01/2019 08:18:52 53 53.4 56.2 53.6 55 54.7 64.71 64.9 74.09 67.7 68.1 67.6
04/01/2019 08:18:53 53.51 53.49 56.2 53.6 55 54.7 64.7 64.92 74.09 67.7 68.1 67.6
04/01/2019 08:18:54 53.2 53.6 56.2 53.6 55 54.7 64.44 64.78 74.09 67.7 68.1 67.6
04/01/2019 08:18:55 53.4 53.6 56.2 53.6 55 54.7 64.76 64.87 74.09 67.7 68.1 67.6
04/01/2019 08:18:56 53.54 53.5 56.2 53.6 55 54.7 64.57 64.93 74.09 67.6 68.1 67.6
04/01/2019 08:18:57 53.54 53.64 56.2 53.6 55 54.7 65.18 65.03 74.09 67.6 68.1 67.6
04/01/2019 08:18:58 53.32 53.74 56.2 53.6 55 54.7 65.53 65.37 74.09 67.6 68.1 67.6
04/01/2019 08:18:59 53.3 53.45 56.2 53.6 55 54.7 65.65 65.7 74.09 67.6 68.1 67.6
04/01/2019 08:19:00 52.8 53.34 56.2 53.6 55 54.7 64.86 65.62 74.09 67.6 68.1 67.6
04/01/2019 08:19:01 53.1 53.34 56.2 53.6 55 54.7 65.14 65.31 74.09 67.5 68.1 67.6
04/01/2019 08:19:02 53.38 53.28 56.2 53.6 55 54.7 64.62 65.22 74.09 67.5 68.1 67.6
04/01/2019 08:19:03 52.93 53.29 56.2 53.6 55 54.7 63.96 64.82 74.09 67.5 68.1 67.6
04/01/2019 08:19:04 53.45 53.46 56.2 53.6 55 54.7 65.06 64.86 74.09 67.5 68.1 67.6
04/01/2019 08:19:05 52.98 53.23 55.95 53.6 55 54.7 64.83 65.13 74.09 67.5 68.1 67.6
04/01/2019 08:19:06 53.52 53.46 55.95 53.6 55 54.7 65.04 65.06 74.09 67.4 68.1 67.6
04/01/2019 08:19:07 52.82 53.47 55.95 53.6 55 54.7 65.77 65.63 74.09 67.4 68.1 67.6
04/01/2019 08:19:08 53 53.1 55.95 53.6 55 54.7 65.21 65.53 74.09 67.4 68.1 67.6
04/01/2019 08:19:09 52.82 53.1 55.95 53.6 55 54.7 64.52 65.61 74.09 67.4 68.1 67.6
04/01/2019 08:19:10 53.17 53.16 55.95 53.6 55 54.7 65.43 65.3 74.09 67.4 68.1 67.6
04/01/2019 08:19:11 53.4 53.38 55.47 53.6 55 54.7 64.65 65.27 74.09 67.4 68.1 67.6
04/01/2019 08:19:12 53.2 53.35 54.97 53.6 55 54.7 65.18 65.17 74.09 67.4 68.1 67.6
04/01/2019 08:19:13 52.57 53.3 54.97 53.6 55 54.7 64.62 65.16 74.09 67.4 68.1 67.6
04/01/2019 08:19:14 52.93 53.02 54.97 53.6 55 54.7 65.57 65.4 74.09 67.4 68.1 67.6
04/01/2019 08:19:15 52.98 53.13 54.97 53.6 55 54.7 65.09 65.36 74.09 67.4 68.1 67.6
04/01/2019 08:19:16 53.2 53.16 54.75 53.6 55 54.7 64.77 65.37 74 67.4 68.1 67.6
04/01/2019 08:19:17 53.5 53.47 53.82 53.6 55 54.7 65.12 65.2 71.09 67.4 68.1 67.6
04/01/2019 08:19:18 52.44 53.34 53.74 53.6 55 54.7 64.38 65.01 68.27 67.4 68.1 67.6
04/01/2019 08:19:19 53.43 53.35 53.74 53.6 55 54.7 64.82 64.95 66.46 67.4 68.1 67.6
04/01/2019 08:19:20 52.78 53.21 53.74 53.6 55 54.7 65.12 65.19 65.7 67.4 68.1 67.6
04/01/2019 08:19:21 53.76 53.52 53.74 53.6 55 54.7 65.52 65.48 65.7 67.4 68.1 67.6
04/01/2019 08:19:22 53.63 53.68 53.74 53.6 55 54.7 66.4 66.13 66.13 67.4 68.1 67.6
04/01/2019 08:19:23 53.37 53.62 53.74 53.6 55 54.7 65.94 66.14 66.14 67.4 68.1 67.6
04/01/2019 08:19:24 53.17 53.59 53.74 53.6 55 54.7 65.6 66.06 66.14 67.4 68.1 67.6
04/01/2019 08:19:25 53.26 53.42 53.74 53.6 55 54.7 65.85 66.06 66.14 67.4 68.1 67.6
04/01/2019 08:19:26 53.31 53.44 53.74 53.6 55 54.7 65.61 65.95 66.14 67.4 68.1 67.6
04/01/2019 08:19:27 53.95 53.75 53.75 53.6 55 54.7 65.9 65.98 66.14 67.4 68.1 67.6
04/01/2019 08:19:28 53.24 53.74 53.75 53.6 55 54.7 66.18 66.21 66.21 67.4 68.1 67.6
04/01/2019 08:19:29 53.04 53.52 53.75 53.6 55 54.7 66.28 66.33 66.33 67.3 68.1 67.6
04/01/2019 08:19:30 52.78 53.19 53.75 53.6 55 54.7 66.86 66.75 66.75 67.3 68.1 67.6
04/01/2019 08:19:31 52.87 53.24 53.75 53.6 55 54.7 66.29 66.84 66.84 67.3 68.1 67.6
04/01/2019 08:19:32 53.37 53.23 53.75 53.6 55 54.7 66.5 66.74 66.84 67.3 68.1 67.6
04/01/2019 08:19:33 53.37 53.4 53.75 53.6 55 54.7 66.52 66.62 66.84 67.3 68.1 67.6
04/01/2019 08:19:34 53.25 53.43 53.75 53.6 55 54.7 66.61 66.71 66.84 67.3 68.1 67.6
04/01/2019 08:19:35 53.42 53.47 53.75 53.6 55 54.7 67.19 67.13 67.13 67.3 68.1 67.6
04/01/2019 08:19:36 53.34 53.53 53.75 53.6 55 54.7 67.71 67.6 67.6 67.3 68.1 67.6
04/01/2019 08:19:37 53.11 53.6 53.75 53.6 55 54.7 67.06 67.58 67.6 67.3 68.1 67.6
04/01/2019 08:19:38 53.03 53.43 53.75 53.6 55 54.7 66.28 67.57 67.6 67.3 68.1 67.6
04/01/2019 08:19:39 53.2 53.34 53.75 53.6 55 54.7 66.96 66.97 67.6 67.3 68.1 67.6
04/01/2019 08:19:40 52.75 53.14 53.75 53.6 55 54.7 66.4 67.3 67.6 67.3 68.1 67.6
04/01/2019 08:19:41 53.52 53.39 53.75 53.6 55 54.7 66.65 66.73 67.6 67.3 68.1 67.6
04/01/2019 08:19:42 53.11 53.38 53.75 53.6 55 54.7 66.47 66.7 67.6 67.2 68.1 67.6
04/01/2019 08:19:43 53.27 53.31 53.75 53.6 55 54.7 65.77 66.57 67.6 67.2 68.1 67.6
04/01/2019 08:19:44 53.09 53.35 53.75 53.6 55 54.7 66.53 66.55 67.6 67.2 68 67.6
04/01/2019 08:19:45 53.01 53.38 53.75 53.6 55 54.7 66.81 66.78 67.6 67.2 68 67.6
04/01/2019 08:19:46 53.33 53.34 53.75 53.6 55 54.7 67.72 67.48 67.6 67.2 68 67.6
04/01/2019 08:19:47 53.24 53.4 53.75 53.6 55 54.7 70.86 70.19 70.19 67.2 68 67.6
04/01/2019 08:19:48 53.53 53.51 53.75 53.6 55 54.7 68.35 70.15 70.19 67.2 68 67.6
04/01/2019 08:19:49 53.34 53.44 53.75 53.6 55 54.7 67.66 69.09 70.19 67.2 68 67.6
04/01/2019 08:19:50 53.25 53.48 53.75 53.6 55 54.7 66.18 68.29 70.19 67.2 68 67.6
04/01/2019 08:19:51 53.34 53.41 53.75 53.6 55 54.7 66.24 67.21 70.19 67.2 68 67.6
04/01/2019 08:19:52 53.43 53.54 53.75 53.6 55 54.7 67.55 67.42 70.19 67.2 68.1 67.6
04/01/2019 08:19:53 53.19 53.65 53.75 53.6 55 54.7 66.63 67.3 70.19 67.2 68.1 67.6
04/01/2019 08:19:54 53.27 53.38 53.75 53.6 55 54.7 66.39 66.92 70.19 67.2 68.1 67.6
04/01/2019 08:19:55 53.55 53.55 53.75 53.6 55 54.7 68.27 67.82 70.19 67.2 68.1 67.6
04/01/2019 08:19:56 54.14 54.05 54.05 53.6 55 54.7 68.93 68.6 70.19 67.2 68.1 67.6
04/01/2019 08:19:57 53.88 54.13 54.13 53.6 55 54.7 69.6 69.35 70.19 67.2 68.1 67.6
04/01/2019 08:19:58 53.27 54 54.13 53.6 55 54.7 66.93 69.54 70.19 67.2 68.1 67.6
04/01/2019 08:19:59 53.31 53.56 54.13 53.6 55 54.7 65.81 67.8 70.19 67.2 68.1 67.6
04/01/2019 08:20:00 53.44 53.54 54.13 53.6 55 54.7 67.46 67.54 70.19 67.2 68.1 67.6
04/01/2019 08:20:01 53.45 53.59 54.13 53.6 55 54.7 67.26 67.29 70.19 67.2 68.1 67.6
04/01/2019 08:20:02 53.26 53.54 54.13 53.6 55 54.7 66.83 67.31 70.19 67.2 68.1 67.6
04/01/2019 08:20:03 53.1 53.46 54.13 53.6 55 54.7 65.75 66.93 70.19 67.2 68.1 67.6
04/01/2019 08:20:04 53.34 53.5 54.13 53.6 55 54.7 66.76 66.8 70.19 67.2 68.1 67.6
04/01/2019 08:20:05 53.42 53.42 54.13 53.6 55 54.7 67.14 67.13 70.19 67.3 68.1 67.6
04/01/2019 08:20:06 53.2 53.51 54.13 53.6 55 54.7 66.63 66.94 70.19 67.3 68.1 67.6
04/01/2019 08:20:07 54.03 53.79 54.13 53.6 55 54.7 66.6 66.94 70.19 67.3 68.1 67.6
04/01/2019 08:20:08 53.45 53.77 54.13 53.6 55 54.7 70.29 69.29 70.19 67.3 68.1 67.6
04/01/2019 08:20:09 54.59 54.74 54.74 53.6 55 54.7 69.1 69.82 70.19 67.3 68.1 67.6
04/01/2019 08:20:10 53.29 53.91 54.74 53.6 55 54.7 67.72 68.9 70.19 67.3 68.1 67.6
04/01/2019 08:20:11 53.15 53.65 54.74 53.6 55 54.7 67.23 68.29 70.19 67.3 68.1 67.6
04/01/2019 08:20:12 53.09 53.42 54.74 53.6 55 54.7 66.03 67.56 70.19 67.3 68.1 67.6
04/01/2019 08:20:13 53.49 53.42 54.74 53.6 55 54.7 65.93 66.63 70.19 67.3 68.1 67.6
04/01/2019 08:20:14 54.13 53.99 54.74 53.7 55 54.7 65.61 66.2 70.19 67.3 68.1 67.6
04/01/2019 08:20:15 54.91 54.57 54.74 53.7 55 54.7 64.76 65.87 70.19 67.3 68.1 67.6
04/01/2019 08:20:16 54.56 54.66 54.74 53.7 55 54.7 65.12 65.35 70.19 67.3 68.1 67.6
04/01/2019 08:20:17 54.27 54.64 54.74 53.7 55 54.7 65.06 65.39 70.15 67.3 68.1 67.6
04/01/2019 08:20:18 53.51 54.42 54.74 53.7 55 54.7 64.79 65.1 69.82 67.3 68.1 67.6
04/01/2019 08:20:19 54.19 54.22 54.74 53.7 55 54.7 65.37 65.44 69.82 67.3 68.1 67.6
04/01/2019 08:20:20 54.02 54.2 54.74 53.7 55 54.7 65.61 65.56 69.82 67.3 68.1 67.6
04/01/2019 08:20:21 53.78 54.02 54.74 53.7 55 54.7 64.6 65.46 69.82 67.3 68.1 67.6
04/01/2019 08:20:22 54.24 54.18 54.74 53.7 55 54.7 64.67 65.09 69.82 67.3 68.1 67.6
04/01/2019 08:20:23 53.83 54.1 54.74 53.7 55 54.7 64.97 65.03 69.82 67.3 68.1 67.6
04/01/2019 08:20:24 53.84 54.23 54.74 53.7 55 54.7 64.33 64.99 69.82 67.3 68.1 67.6
04/01/2019 08:20:25 54.09 54.15 54.74 53.7 55 54.7 64.61 64.67 69.82 67.3 68.1 67.6
04/01/2019 08:20:26 54.06 54.12 54.74 53.7 55 54.7 64.64 64.74 69.82 67.3 68.1 67.6
04/01/2019 08:20:27 54 54.29 54.74 53.7 55 54.7 65.1 64.99 69.82 67.3 68.1 67.6
04/01/2019 08:20:28 53.99 54.1 54.74 53.7 55 54.7 64.53 64.97 69.82 67.3 68.1 67.6
04/01/2019 08:20:29 53.92 54.11 54.74 53.7 55 54.7 64.92 65.03 69.82 67.3 68.1 67.6
04/01/2019 08:20:30 53.95 54 54.74 53.7 55 54.7 65.31 65.26 69.82 67.3 68.1 67.6
04/01/2019 08:20:31 54.03 54.08 54.74 53.7 55 54.7 65.83 65.77 69.82 67.3 68.1 67.6
04/01/2019 08:20:32 54.31 54.35 54.74 53.7 55 54.7 65.17 65.69 69.82 67.3 68.1 67.6
04/01/2019 08:20:33 54.01 54.26 54.74 53.7 55 54.7 64.47 65.43 69.82 67.2 68.1 67.6
04/01/2019 08:20:34 54 54.19 54.74 53.7 55 54.7 65.61 65.33 69.82 67.2 68.1 67.6
04/01/2019 08:20:35 53.64 54.12 54.74 53.7 55 54.7 65.52 65.66 69.82 67.2 68.1 67.6
04/01/2019 08:20:36 54 54.09 54.74 53.7 55 54.7 65.82 65.84 69.82 67.2 68.1 67.6
04/01/2019 08:20:37 53.85 54.19 54.74 53.7 55 54.7 64.7 65.75 69.82 67.2 68.1 67.6
04/01/2019 08:20:38 54.33 54.23 54.74 53.7 55 54.7 65.39 65.53 69.82 67.1 68.1 67.6
04/01/2019 08:20:39 53.75 54.15 54.66 53.7 55 54.7 64.94 65.3 68.9 67.1 68.1 67.6
04/01/2019 08:20:40 54.26 54.34 54.66 53.7 55 54.7 66.01 65.93 68.29 67.1 68.1 67.6
04/01/2019 08:20:41 53.73 54.13 54.66 53.7 55 54.7 65.6 65.72 67.56 67.1 68.1 67.6
04/01/2019 08:20:42 53.68 53.88 54.66 53.7 55 54.7 66.14 66.4 66.63 67.1 68.1 67.6
04/01/2019 08:20:43 54.1 54.13 54.66 53.7 55 54.7 66.78 66.58 66.58 67.1 68.1 67.6
04/01/2019 08:20:44 53.81 54.09 54.66 53.7 55 54.7 65.2 66.35 66.58 67.1 68.1 67.6
04/01/2019 08:20:45 53.83 53.97 54.66 53.7 55 54.7 65.79 65.92 66.58 67.1 68.1 67.6
04/01/2019 08:20:46 55.74 55.58 55.58 53.7 55 54.7 66.22 66.25 66.58 67.1 68.1 67.6
04/01/2019 08:20:47 53.99 55.29 55.58 53.7 55 54.7 66.77 66.67 66.67 67.1 68.1 67.6
04/01/2019 08:20:48 53.54 54.61 55.58 53.7 55 54.7 66.99 67.13 67.13 67.1 68.1 67.6
04/01/2019 08:20:49 53.36 53.94 55.58 53.7 55 54.7 68.98 68.65 68.65 67.1 68.1 67.6
04/01/2019 08:20:50 53.41 53.83 55.58 53.7 55 54.7 66.98 68.6 68.65 67 68.1 67.6
04/01/2019 08:20:51 53.74 53.79 55.58 53.7 55 54.7 67.91 68.18 68.65 67 68.1 67.6
04/01/2019 08:20:52 53.55 53.69 55.58 53.7 55 54.7 68.15 68.18 68.65 66.8 68.1 67.6
04/01/2019 08:20:53 53.14 53.58 55.58 53.7 55 54.7 67.38 68.03 68.65 66.8 68.1 67.6
04/01/2019 08:20:54 53.22 53.5 55.58 53.7 55 54.7 66.78 67.67 68.65 66.8 68.1 67.6
04/01/2019 08:20:55 53.36 53.38 55.58 53.7 55 54.7 67.44 67.5 68.65 66.8 68.1 67.6
04/01/2019 08:20:56 52.71 53.34 55.58 53.7 55 54.7 68.22 67.98 68.65 66.8 68.1 67.6
04/01/2019 08:20:57 53.4 53.25 55.58 53.7 55 54.7 68.09 68.33 68.65 66.8 68.1 67.6
04/01/2019 08:20:58 53.4 53.38 55.58 53.7 55 54.7 68.22 68.72 68.72 66.8 68.1 67.6
04/01/2019 08:20:59 53.14 53.38 55.58 53.7 55 54.7 65.78 68.16 68.72 66.8 68.1 67.6
04/01/2019 08:21:00 53.37 53.51 55.58 53.7 55 54.7 67.55 67.35 68.72 66.8 68.1 67.6
04/01/2019 08:21:01 52.77 53.32 55.58 53.7 55 54.7 67.85 68.04 68.72 66.8 68.1 67.6
04/01/2019 08:21:02 52.61 53 55.58 53.7 55 54.7 66.92 67.71 68.72 66.8 68.1 67.6
04/01/2019 08:21:03 53.36 53.25 55.58 53.7 55 54.7 67.21 67.43 68.72 66.8 68.1 67.6
04/01/2019 08:21:04 53.03 53.13 55.58 53.7 55 54.7 65.97 67.2 68.72 66.8 68.1 67.6
04/01/2019 08:21:05 53.1 53.26 55.58 53.7 55 54.7 66.33 66.63 68.72 66.8 68.1 67.6
04/01/2019 08:21:06 52.63 53.06 55.58 53.7 55 54.7 66.65 66.91 68.72 66.8 68.1 67.6
04/01/2019 08:21:07 53.3 53.25 55.58 53.7 55 54.7 66.7 66.73 68.72 66.8 68.1 67.6
04/01/2019 08:21:08 53.57 53.54 55.58 53.7 55 54.7 67.12 67.22 68.72 66.8 68.1 67.6
04/01/2019 08:21:09 53.29 53.5 55.58 53.7 55 54.7 65.71 66.95 68.72 66.8 68.1 67.6
04/01/2019 08:21:10 52.78 53.42 55.58 53.7 55 54.7 67.3 67.04 68.72 66.8 68.1 67.6
04/01/2019 08:21:11 53.31 53.29 55.58 53.6 55 54.7 67.27 67.25 68.72 66.8 68.1 67.6
04/01/2019 08:21:12 53.3 53.45 55.58 53.6 55 54.7 66.9 67.23 68.72 66.8 68.1 67.6
04/01/2019 08:21:13 53.54 53.52 55.58 53.6 55 54.7 66.13 67.09 68.72 66.8 68.1 67.6
04/01/2019 08:21:14 53.38 53.74 55.58 53.6 55 54.7 67.17 67.02 68.72 66.8 68.1 67.6
04/01/2019 08:21:15 52.97 53.37 55.58 53.6 55 54.7 66.34 67.04 68.72 66.8 68.1 67.6
04/01/2019 08:21:16 52.82 53.1 55.29 53.6 55 54.7 68.72 68.55 68.72 66.8 68.1 67.6
04/01/2019 08:21:17 52.91 53.15 54.61 53.6 55 54.7 66.99 67.78 68.72 66.8 68.1 67.6
04/01/2019 08:21:18 53.01 53.06 53.94 53.6 55 54.7 67 67.44 68.72 66.8 68.1 67.6
04/01/2019 08:21:19 53.3 53.23 53.83 53.6 55 54.7 68.31 68.19 68.72 66.9 68.1 67.6
04/01/2019 08:21:20 53.33 53.32 53.79 53.6 55 54.7 68.76 68.52 68.72 66.9 68.1 67.6
04/01/2019 08:21:21 53.29 53.46 53.74 53.6 55 54.7 66.51 68.47 68.72 66.9 68.1 67.6
04/01/2019 08:21:22 53.55 53.57 53.74 53.6 55 54.7 67.94 68.07 68.72 66.9 68.1 67.6
04/01/2019 08:21:23 53.17 53.6 53.74 53.6 55 54.7 68.88 68.73 68.73 66.9 68.1 67.6
04/01/2019 08:21:24 53.09 53.23 53.74 53.6 55 54.7 67.42 68.66 68.73 66.9 68.1 67.6
04/01/2019 08:21:25 53.02 53.18 53.74 53.6 55 54.7 68.23 68.42 68.73 66.9 68.1 67.6
04/01/2019 08:21:26 52.75 53.17 53.74 53.6 55 54.7 66.02 68.14 68.73 66.9 68.1 67.6
04/01/2019 08:21:27 53.37 53.34 53.74 53.6 55 54.7 66.7 66.97 68.73 66.9 68.1 67.6
04/01/2019 08:21:28 53.21 53.32 53.74 53.6 55 54.7 66.88 67.05 68.73 66.9 68.1 67.6
04/01/2019 08:21:29 52.78 53.24 53.74 53.6 55 54.7 66.78 66.98 68.73 66.9 68.1 67.6
04/01/2019 08:21:30 53.13 53.19 53.74 53.6 55 54.7 68.19 67.91 68.73 66.9 68.1 67.6
04/01/2019 08:21:31 52.93 53.15 53.74 53.6 55 54.7 66.77 67.8 68.73 66.9 68.1 67.6
04/01/2019 08:21:32 53.32 53.42 53.74 53.6 55 54.7 67.34 67.43 68.73 66.9 68.1 67.6
04/01/2019 08:21:33 53.26 53.42 53.74 53.6 55 54.7 66.51 67.44 68.73 66.9 68.1 67.6
04/01/2019 08:21:34 53.34 53.46 53.74 53.6 55 54.7 65.88 66.71 68.73 66.9 68.1 67.6
04/01/2019 08:21:35 52.98 53.34 53.74 53.6 55 54.7 66.28 66.32 68.73 66.9 68.1 67.6
04/01/2019 08:21:36 52.96 53.13 53.74 53.6 55 54.7 66.03 66.32 68.73 66.9 68.1 67.6
04/01/2019 08:21:37 53.25 53.33 53.74 53.6 55 54.7 66.41 66.53 68.73 66.9 68.1 67.6
04/01/2019 08:21:38 53.35 53.43 53.74 53.6 55 54.7 67.59 67.37 68.73 66.9 68.1 67.6
04/01/2019 08:21:39 52.96 53.32 53.74 53.6 55 54.7 66.59 67.06 68.73 66.9 68.1 67.6
04/01/2019 08:21:40 53.43 53.29 53.74 53.6 55 54.7 67.14 67.31 68.73 66.9 68.1 67.6
04/01/2019 08:21:41 53.23 53.35 53.74 53.6 55 54.7 66.9 67.14 68.73 66.9 68.1 67.6
04/01/2019 08:21:42 53.03 53.38 53.74 53.6 55 54.7 67.05 67.42 68.73 66.9 68.1 67.6
04/01/2019 08:21:43 53.32 53.33 53.74 53.6 55 54.7 66.05 67.01 68.73 66.9 68.1 67.6
04/01/2019 08:21:44 53.23 53.35 53.6 53.6 55 54.7 67.64 67.4 68.73 66.9 68.1 67.6
04/01/2019 08:21:45 53.27 53.42 53.6 53.6 55 54.7 65.85 67.37 68.73 66.9 68.1 67.6
04/01/2019 08:21:46 53.24 53.34 53.6 53.6 55 54.7 67 66.95 68.73 66.9 68.1 67.6
04/01/2019 08:21:47 53.34 53.44 53.6 53.6 55 54.7 67.36 67.38 68.73 66.9 68.1 67.6
04/01/2019 08:21:48 53.02 53.5 53.6 53.6 55 54.7 67.73 67.77 68.73 66.9 68.1 67.6
04/01/2019 08:21:49 53.67 53.67 53.67 53.6 55 54.7 68.46 68.23 68.73 66.9 68.1 67.6
04/01/2019 08:21:50 53.39 53.44 53.67 53.6 55 54.7 69.46 69.18 69.18 66.9 68.1 67.6
04/01/2019 08:21:51 53.26 53.54 53.67 53.6 55 54.7 69.9 69.78 69.78 66.9 68.1 67.6
04/01/2019 08:21:52 54.03 53.8 53.8 53.6 55 54.7 69.09 69.73 69.78 66.9 68.1 67.6
04/01/2019 08:21:53 53.84 53.89 53.89 53.6 55 54.7 69.9 69.89 69.89 66.9 68.1 67.6
04/01/2019 08:21:54 53.68 53.94 53.94 53.6 55 54.7 68.54 69.64 69.89 66.9 68.1 67.6
04/01/2019 08:21:55 53.29 53.73 53.94 53.6 55 54.7 68.31 68.97 69.89 66.9 68.1 67.6
04/01/2019 08:21:56 53.49 53.64 53.94 53.6 55 54.7 68.6 68.81 69.89 66.9 68.1 67.6
04/01/2019 08:21:57 52.84 53.52 53.94 53.6 55 54.7 67.79 68.67 69.89 66.9 68.1 67.6
04/01/2019 08:21:58 53.2 53.33 53.94 53.6 55 54.7 67.81 68.12 69.89 66.9 68.1 67.6
04/01/2019 08:21:59 53.2 53.26 53.94 53.6 55 54.7 66.94 67.95 69.89 66.9 68.1 67.6
04/01/2019 08:22:00 53.53 53.46 53.94 53.6 55 54.7 66.61 67.27 69.89 66.9 68.1 67.6
04/01/2019 08:22:01 53.3 53.49 53.94 53.6 55 54.7 66.97 67.18 69.89 66.9 68.1 67.6
04/01/2019 08:22:02 53.05 53.39 53.94 53.6 55 54.6 66.63 67.02 69.89 66.9 68.1 67.6
04/01/2019 08:22:03 53.4 53.37 53.94 53.6 55 54.6 66.67 66.94 69.89 66.9 68.1 67.6
04/01/2019 08:22:04 53.35 53.52 53.94 53.6 55 54.6 66.53 66.94 69.89 66.9 68.1 67.6
04/01/2019 08:22:05 53.71 53.66 53.94 53.6 55 54.6 66.44 66.88 69.89 66.9 68.1 67.6
04/01/2019 08:22:06 53.68 53.65 53.94 53.6 55 54.6 65.6 66.44 69.89 66.9 68.1 67.6
04/01/2019 08:22:07 53.11 53.67 53.94 53.6 55 54.6 66.14 66.33 69.89 66.9 68.1 67.6
04/01/2019 08:22:08 52.62 53.29 53.94 53.6 55 54.6 66.43 66.52 69.89 66.9 68.1 67.6
04/01/2019 08:22:09 53.05 53.08 53.94 53.6 55 54.6 68.11 67.83 69.89 66.9 68.1 67.6
04/01/2019 08:22:10 53.2 53.29 53.94 53.6 55 54.6 66.53 68.15 69.89 66.9 68.1 67.6
04/01/2019 08:22:11 53.02 53.18 53.94 53.6 55 54.6 66.19 67.01 69.89 66.9 68.1 67.6
04/01/2019 08:22:12 53.39 53.43 53.94 53.6 55 54.6 66.78 66.9 69.89 66.9 68.1 67.6
04/01/2019 08:22:13 53.32 53.4 53.94 53.6 55 54.6 65.27 66.71 69.89 66.9 68.1 67.6
04/01/2019 08:22:14 53.52 53.49 53.94 53.6 55 54.6 65.8 65.9 69.89 66.9 68.1 67.6
04/01/2019 08:22:15 53.33 53.56 53.94 53.6 55 54.6 66.76 66.52 69.89 66.9 68.1 67.6
04/01/2019 08:22:16 53.11 53.48 53.94 53.6 55 54.6 66.72 66.71 69.89 66.9 68.1 67.6
04/01/2019 08:22:17 52.97 53.26 53.94 53.6 55 54.6 67.23 67.27 69.89 66.9 68.1 67.6
04/01/2019 08:22:18 53.15 53.27 53.94 53.6 55 54.6 67.05 67.42 69.89 66.9 68.1 67.6
04/01/2019 08:22:19 53.15 53.35 53.94 53.6 55 54.6 68.27 68.24 69.89 66.9 68.1 67.6
04/01/2019 08:22:20 53.19 53.35 53.94 53.6 55 54.6 68.1 68.35 69.89 66.9 68.1 67.6
04/01/2019 08:22:21 53.57 53.53 53.94 53.6 55 54.6 66.95 68.08 69.89 66.9 68.1 67.6
04/01/2019 08:22:22 53.09 53.46 53.94 53.6 55 54.6 68.54 68.54 69.89 67 68.1 67.6
04/01/2019 08:22:23 53.27 53.43 53.94 53.6 55 54.6 68.04 68.46 69.64 67 68.1 67.6
04/01/2019 08:22:24 53.21 53.36 53.73 53.6 55 54.6 68.94 69.03 69.03 67 68.1 67.6
04/01/2019 08:22:25 53.19 53.32 53.67 53.6 55 54.6 69.48 69.33 69.33 67 68.1 67.6
04/01/2019 08:22:26 53.06 53.38 53.67 53.6 55 54.6 68.53 69.04 69.33 67 68.1 67.6
04/01/2019 08:22:27 53.54 53.5 53.67 53.6 55 54.6 68.92 69.07 69.33 67 68.1 67.6
04/01/2019 08:22:28 53.32 53.56 53.67 53.6 55 54.6 69.21 69.32 69.33 67 68.1 67.6
04/01/2019 08:22:29 53.47 53.55 53.67 53.6 55 54.6 69.83 69.76 69.76 67 68.1 67.6
04/01/2019 08:22:30 53.15 53.44 53.67 53.6 55 54.6 70.17 70.26 70.26 67 68.1 67.6
04/01/2019 08:22:31 53.68 53.69 53.69 53.6 55 54.6 68.44 69.98 70.26 67 68.1 67.6
04/01/2019 08:22:32 53.42 53.65 53.69 53.6 55 54.6 67.77 69.07 70.26 67 68.1 67.6
04/01/2019 08:22:33 53.9 53.76 53.76 53.6 55 54.6 67.21 68.21 70.26 67 68.1 67.6
04/01/2019 08:22:34 52.99 53.79 53.79 53.6 55 54.6 66.1 67.66 70.26 67 68.1 67.6
04/01/2019 08:22:35 52.84 53.26 53.79 53.6 55 54.6 65.76 66.93 70.26 67 68.1 67.6
04/01/2019 08:22:36 53 53.18 53.79 53.6 55 54.6 65.62 66.16 70.26 67 68.1 67.6
04/01/2019 08:22:37 53.38 53.38 53.79 53.6 55 54.6 65.89 66 70.26 67 68.1 67.6
04/01/2019 08:22:38 53.34 53.42 53.79 53.6 55 54.6 65.8 65.95 70.26 67 68.1 67.6
04/01/2019 08:22:39 53.4 53.51 53.79 53.6 55 54.6 65.52 65.92 70.26 67 68.1 67.6
04/01/2019 08:22:40 53.18 53.41 53.79 53.6 55 54.6 66.03 66.01 70.26 67 68 67.6
04/01/2019 08:22:41 53.17 53.44 53.79 53.6 55 54.6 65.91 66.01 70.26 67 68 67.6
04/01/2019 08:22:42 53.52 53.46 53.79 53.6 55 54.6 65.2 66.04 70.26 67 68 67.6
04/01/2019 08:22:43 53.9 53.75 53.79 53.6 55 54.6 66.78 66.42 70.26 67 68 67.6
04/01/2019 08:22:44 53.8 53.84 53.84 53.6 55 54.6 66.13 66.39 70.26 67 68 67.6
04/01/2019 08:22:45 53.88 54 54 53.6 55 54.6 65.16 66.33 70.26 66.9 68 67.6
04/01/2019 08:22:46 54.37 54.26 54.26 53.6 55 54.6 65.75 65.81 70.26 66.9 68 67.6
04/01/2019 08:22:47 54.27 54.38 54.38 53.6 55 54.6 65.21 65.94 70.26 66.9 68 67.6
04/01/2019 08:22:48 54.24 54.3 54.38 53.6 55 54.6 66.16 66.02 70.26 66.9 68 67.6
04/01/2019 08:22:49 54.43 54.51 54.51 53.6 55 54.6 66.73 66.63 70.26 66.9 68 67.6
04/01/2019 08:22:50 53.66 54.4 54.51 53.6 55 54.6 65.73 66.49 70.26 66.9 68 67.6
04/01/2019 08:22:51 54.5 54.37 54.51 53.6 55 54.6 65.63 65.98 70.26 66.9 68 67.6
04/01/2019 08:22:52 54.25 54.4 54.51 53.6 55 54.6 67.02 66.85 70.26 66.9 68 67.6
04/01/2019 08:22:53 54.64 54.64 54.64 53.6 55 54.6 67.91 67.61 70.26 66.9 68 67.6
04/01/2019 08:22:54 54.19 54.65 54.65 53.6 55 54.6 66.64 67.72 70.26 66.9 68 67.6
04/01/2019 08:22:55 54.45 54.61 54.65 53.6 55 54.6 65.57 66.99 70.26 66.9 68 67.6
04/01/2019 08:22:56 54.74 54.75 54.75 53.6 55 54.6 65.96 66.35 70.26 66.9 68 67.6
04/01/2019 08:22:57 54.99 55.06 55.06 53.6 55 54.6 65.6 66.05 70.26 66.9 68 67.6
04/01/2019 08:22:58 55.1 55.15 55.15 53.6 55 54.6 65.36 65.73 70.26 66.9 68 67.6
04/01/2019 08:22:59 54.18 55.08 55.15 53.6 55 54.6 65.85 65.98 70.26 66.9 68 67.6
04/01/2019 08:23:00 54.93 54.96 55.15 53.6 55 54.6 65.01 65.64 69.98 66.9 68 67.6
04/01/2019 08:23:01 53.82 54.75 55.15 53.6 55 54.6 65 65.39 69.07 66.9 68 67.6
04/01/2019 08:23:02 53.82 54.19 55.15 53.6 55 54.6 65.47 65.42 68.21 66.8 68 67.6
04/01/2019 08:23:03 53.45 54.02 55.15 53.6 55 54.6 64.66 65.46 67.72 66.8 68 67.6
04/01/2019 08:23:04 53.43 53.78 55.15 53.6 55 54.6 65.55 65.54 67.72 66.8 68 67.6
04/01/2019 08:23:05 53.62 53.77 55.15 53.6 55 54.6 66.6 66.21 67.72 66.8 68 67.6
04/01/2019 08:23:06 53.61 53.69 55.15 53.6 55 54.6 66.12 66.41 67.72 66.8 68 67.6
04/01/2019 08:23:07 53.5 53.73 55.15 53.6 55 54.6 67.02 67 67.72 66.8 68 67.6
04/01/2019 08:23:08 53.43 53.61 55.15 53.6 55 54.6 65.88 66.99 67.72 66.8 68 67.6
04/01/2019 08:23:09 53.28 53.51 55.15 53.6 55 54.6 65.71 66.18 67.72 66.8 68 67.6
04/01/2019 08:23:10 52.64 53.39 55.15 53.6 55 54.6 65.6 65.97 67.72 66.8 68 67.6
04/01/2019 08:23:11 53.13 53.22 55.15 53.6 55 54.6 65.52 65.83 67.72 66.8 68 67.6
04/01/2019 08:23:12 53.52 53.49 55.15 53.6 55 54.6 65.11 65.65 67.72 66.8 68 67.6
04/01/2019 08:23:13 53.75 53.78 55.15 53.6 55 54.6 65.55 65.6 67.72 66.7 68 67.6
04/01/2019 08:23:14 53.24 53.58 55.15 53.6 55 54.6 66.85 66.47 67.72 66.7 68 67.6
04/01/2019 08:23:15 53.71 53.66 55.15 53.6 55 54.6 65.48 66.33 67.72 66.7 68 67.6
04/01/2019 08:23:16 53.65 53.74 55.15 53.6 55 54.6 65.81 65.97 67.72 66.7 68 67.6
04/01/2019 08:23:17 53.08 53.75 55.15 53.6 55 54.6 66.73 66.55 67.72 66.7 68 67.6
04/01/2019 08:23:18 53.33 53.41 55.15 53.6 55 54.6 64.38 66.52 67.72 66.7 68 67.6
04/01/2019 08:23:19 53.06 53.4 55.15 53.6 55 54.6 65.01 65.58 67.72 66.7 68 67.6
04/01/2019 08:23:20 53.06 53.25 55.15 53.6 55 54.6 64.52 65.06 67.72 66.7 68 67.6
04/01/2019 08:23:21 53.04 53.32 55.15 53.6 55 54.6 65.61 65.39 67.72 66.7 68 67.6
04/01/2019 08:23:22 53.66 53.5 55.15 53.6 55 54.6 65.62 65.57 67.72 66.7 68 67.6
04/01/2019 08:23:23 53.8 53.73 55.15 53.6 55 54.6 65.71 65.98 67.72 66.7 68 67.6
04/01/2019 08:23:24 53.31 53.79 55.15 53.6 55 54.6 65.4 65.72 67 66.7 68 67.6
04/01/2019 08:23:25 53.01 53.58 55.15 53.6 55 54.6 65.27 65.42 67 66.7 68 67.6
04/01/2019 08:23:26 53.59 53.42 55.15 53.6 55 54.6 65.12 65.42 67 66.7 68 67.6
04/01/2019 08:23:27 53.16 53.53 55.15 53.6 55 54.6 65.86 65.83 67 66.7 68 67.6
04/01/2019 08:23:28 53.12 53.28 55.08 53.6 55 54.6 65.53 65.84 67 66.7 68 67.6
04/01/2019 08:23:29 53.31 53.33 54.96 53.6 55 54.6 65.75 65.88 67 66.7 68 67.6
04/01/2019 08:23:30 52.97 53.32 54.75 53.6 55 54.6 66.02 66.2 67 66.7 68 67.6
04/01/2019 08:23:31 53.31 53.37 54.19 53.6 55 54.6 66.89 66.53 67 66.7 68 67.6
04/01/2019 08:23:32 52.79 53.2 54.02 53.5 55 54.6 67.01 66.98 67 66.7 68 67.6
04/01/2019 08:23:33 52.71 53.1 53.79 53.5 55 54.6 66.55 66.85 67 66.7 68 67.6
04/01/2019 08:23:34 53.54 53.31 53.79 53.5 55 54.6 67.18 67.14 67.14 66.7 68 67.6
04/01/2019 08:23:35 53.12 53.3 53.79 53.5 55 54.6 66.51 67.1 67.14 66.7 68 67.6
04/01/2019 08:23:36 53.49 53.45 53.79 53.5 55 54.6 66.8 66.88 67.14 66.7 68 67.6
04/01/2019 08:23:37 53.11 53.41 53.79 53.5 55 54.6 66.64 67.02 67.14 66.7 68 67.6
04/01/2019 08:23:38 54.19 53.95 53.95 53.5 55 54.6 66.99 67.09 67.14 66.7 68 67.6
04/01/2019 08:23:39 53.84 54.12 54.12 53.5 55 54.6 66.41 67.03 67.14 66.7 68 67.6
04/01/2019 08:23:40 54.18 54.13 54.13 53.5 55 54.6 66.71 66.88 67.14 66.7 68 67.6
04/01/2019 08:23:41 54.51 54.47 54.47 53.5 55 54.6 65.69 66.61 67.14 66.7 68 67.6
04/01/2019 08:23:42 54.74 54.66 54.66 53.5 55 54.6 66 66.18 67.14 66.7 68 67.6
04/01/2019 08:23:43 53.72 54.67 54.67 53.5 55 54.6 66.62 66.47 67.14 66.7 68 67.6
04/01/2019 08:23:44 52.79 53.97 54.67 53.5 55 54.6 68.18 67.69 67.69 66.7 68 67.6
04/01/2019 08:23:45 52.97 53.27 54.67 53.5 55 54.6 67.67 67.83 67.83 66.7 68 67.6
04/01/2019 08:23:46 53.62 53.51 54.67 53.5 55 54.6 67.02 67.82 67.83 66.7 68 67.6
04/01/2019 08:23:47 53.28 53.47 54.67 53.5 55 54.6 66.52 67.23 67.83 66.7 68 67.6
04/01/2019 08:23:48 53.36 53.44 54.67 53.5 55 54.6 67.82 67.7 67.83 66.7 68 67.6
04/01/2019 08:23:49 53.24 53.56 54.67 53.5 55 54.6 66.48 67.66 67.83 66.7 68 67.6
04/01/2019 08:23:50 53.08 53.34 54.67 53.5 55 54.6 66.41 67 67.83 66.7 68 67.6
04/01/2019 08:23:51 53.28 53.37 54.67 53.5 55 54.6 66.94 66.96 67.83 66.7 68 67.6
04/01/2019 08:23:52 53.51 53.46 54.67 53.5 55 54.6 66.1 66.86 67.83 66.7 68 67.6
04/01/2019 08:23:53 53.42 53.51 54.67 53.5 55 54.6 66.36 66.72 67.83 66.7 68 67.6
04/01/2019 08:23:54 53.51 53.77 54.67 53.5 55 54.6 66.88 66.84 67.83 66.7 68 67.6
04/01/2019 08:23:55 53.18 53.52 54.67 53.5 55 54.6 66.54 66.93 67.83 66.7 68 67.6
04/01/2019 08:23:56 53.2 53.34 54.67 53.5 55 54.6 66.8 66.98 67.83 66.7 68 67.6
04/01/2019 08:23:57 56.41 55.66 55.66 53.5 55 54.6 66.47 66.76 67.83 66.7 68 67.6
04/01/2019 08:23:58 55.6 55.75 55.75 53.5 55 54.6 66.48 66.88 67.83 66.7 67.9 67.6
04/01/2019 08:23:59 55.11 55.68 55.75 53.5 55 54.6 66.78 66.78 67.83 66.7 67.9 67.6
04/01/2019 08:24:00 54.63 55.32 55.75 53.5 55 54.6 66.58 67 67.83 66.7 67.9 67.6
04/01/2019 08:24:01 54.59 54.97 55.75 53.5 55 54.6 66.75 66.85 67.83 66.7 67.9 67.6
04/01/2019 08:24:02 53.7 54.59 55.75 53.5 55 54.7 66.19 66.73 67.83 66.7 67.9 67.6
04/01/2019 08:24:03 53.81 54.12 55.75 53.5 55 54.7 67.22 67.18 67.83 66.7 67.9 67.6
04/01/2019 08:24:04 53.66 53.94 55.75 53.5 55 54.7 67.07 67.27 67.83 66.7 67.9 67.6
04/01/2019 08:24:05 53.25 53.73 55.75 53.5 55 54.7 66.21 67.03 67.83 66.7 67.9 67.6
04/01/2019 08:24:06 53.14 53.57 55.75 53.5 55 54.7 66.39 66.72 67.83 66.8 67.9 67.6
04/01/2019 08:24:07 53.26 53.37 55.75 53.5 55 54.7 65.59 66.43 67.83 66.8 67.9 67.6
04/01/2019 08:24:08 52.96 53.32 55.75 53.5 55 54.7 65.76 66.01 67.83 66.8 67.9 67.6
04/01/2019 08:24:09 53.18 53.26 55.75 53.5 55 54.7 65.85 66.16 67.83 66.8 67.9 67.6
04/01/2019 08:24:10 53.48 53.42 55.75 53.5 55 54.7 66.17 66.28 67.83 66.8 67.9 67.6
04/01/2019 08:24:11 53.41 53.6 55.75 53.5 55 54.7 65.69 66.01 67.83 66.8 67.9 67.6
04/01/2019 08:24:12 53.41 53.47 55.75 53.5 55 54.7 65.94 66.12 67.83 66.8 67.8 67.6
04/01/2019 08:24:13 53.66 53.75 55.75 53.5 55 54.7 67.13 66.75 67.83 66.8 67.8 67.6
04/01/2019 08:24:14 52.97 53.51 55.75 53.5 55 54.7 66.04 66.92 67.83 66.8 67.8 67.6
04/01/2019 08:24:15 53.51 53.49 55.75 53.5 55 54.7 65.62 66.27 67.82 66.8 67.8 67.6
04/01/2019 08:24:16 53.1 53.38 55.75 53.5 55 54.7 66.94 66.59 67.7 66.8 67.8 67.6
04/01/2019 08:24:17 53.68 53.62 55.75 53.5 55 54.7 67.32 67.16 67.7 66.8 67.8 67.6
04/01/2019 08:24:18 53.42 53.51 55.75 53.5 55 54.7 66.55 67 67.66 66.8 67.8 67.6
04/01/2019 08:24:19 53.97 53.85 55.75 53.5 55 54.7 66.66 67.17 67.27 66.8 67.8 67.6
04/01/2019 08:24:20 53.71 53.85 55.75 53.5 55 54.7 65.77 66.61 67.27 66.8 67.8 67.6
04/01/2019 08:24:21 53.4 53.92 55.75 53.5 54.9 54.7 67.18 66.9 67.27 66.8 67.8 67.6
04/01/2019 08:24:22 53.42 53.53 55.75 53.5 54.9 54.7 66.39 66.8 67.27 66.8 67.8 67.6
04/01/2019 08:24:23 53.63 53.72 55.75 53.5 54.9 54.7 66.08 66.75 67.27 66.8 67.8 67.6
04/01/2019 08:24:24 53.02 53.54 55.75 53.5 54.9 54.7 66.61 66.67 67.27 66.8 67.8 67.6
04/01/2019 08:24:25 53.24 53.33 55.75 53.5 54.9 54.7 65.43 66.42 67.27 66.8 67.8 67.6
04/01/2019 08:24:26 53.49 53.42 55.75 53.5 54.9 54.7 66.74 66.65 67.27 66.8 67.8 67.6
04/01/2019 08:24:27 53.68 53.69 55.75 53.5 54.9 54.7 66.22 66.45 67.27 66.8 67.8 67.6
04/01/2019 08:24:28 52.75 53.55 55.68 53.5 54.9 54.7 66.5 66.64 67.27 66.8 67.8 67.6
04/01/2019 08:24:29 53.63 53.51 55.32 53.5 54.9 54.7 65.5 66.42 67.27 66.8 67.8 67.6
04/01/2019 08:24:30 53.54 53.55 54.97 53.5 54.9 54.7 65.83 66.13 67.27 66.8 67.8 67.6
04/01/2019 08:24:31 53.58 53.7 54.59 53.5 54.9 54.7 66.28 66.14 67.27 66.8 67.8 67.6
04/01/2019 08:24:32 52.98 53.53 54.12 53.5 54.9 54.7 67.89 67.58 67.58 66.8 67.8 67.6
04/01/2019 08:24:33 52.91 53.18 53.94 53.5 54.9 54.7 66.24 67.31 67.58 66.8 67.8 67.6
04/01/2019 08:24:34 53.23 53.18 53.92 53.5 54.9 54.7 65.86 66.74 67.58 66.8 67.8 67.6
04/01/2019 08:24:35 53.2 53.29 53.92 53.5 54.9 54.7 66.34 66.5 67.58 66.8 67.8 67.6
04/01/2019 08:24:36 53.34 53.5 53.92 53.5 54.9 54.7 66.87 66.72 67.58 66.8 67.8 67.6
04/01/2019 08:24:37 53.35 53.43 53.92 53.5 54.8 54.7 68.04 67.81 67.81 66.8 67.8 67.6
04/01/2019 08:24:38 54.76 54.59 54.59 53.5 54.8 54.7 67.38 67.82 67.82 66.8 67.7 67.6
04/01/2019 08:24:39 53.19 54.42 54.59 53.5 54.8 54.7 67.85 67.93 67.93 66.8 67.7 67.6
04/01/2019 08:24:40 53.41 53.76 54.59 53.5 54.8 54.7 67.12 67.76 67.93 66.8 67.7 67.6
04/01/2019 08:24:41 52.87 53.61 54.59 53.5 54.8 54.7 66.9 67.46 67.93 66.8 67.7 67.6
04/01/2019 08:24:42 53.23 53.22 54.59 53.5 54.8 54.7 67.83 67.59 67.93 66.8 67.7 67.6
04/01/2019 08:24:43 53.89 53.65 54.59 53.5 54.8 54.7 67.35 67.9 67.93 66.8 67.7 67.6
04/01/2019 08:24:44 54.6 54.26 54.59 53.5 54.8 54.7 67.14 67.42 67.93 66.8 67.7 67.6
04/01/2019 08:24:45 54.88 54.68 54.68 53.6 54.8 54.7 68.53 68.18 68.18 66.8 67.7 67.6
04/01/2019 08:24:46 54.67 54.8 54.8 53.6 54.8 54.7 66.93 68.27 68.27 66.8 67.7 67.6
04/01/2019 08:24:47 54.28 54.66 54.8 53.6 54.8 54.7 67.58 67.58 68.27 66.8 67.7 67.6
04/01/2019 08:24:48 53.72 54.44 54.8 53.6 54.8 54.7 67.66 67.84 68.27 66.8 67.7 67.6
04/01/2019 08:24:49 54.49 54.38 54.8 53.6 54.8 54.7 67.74 67.76 68.27 66.8 67.7 67.6
04/01/2019 08:24:50 54.05 54.46 54.8 53.6 54.8 54.7 67.3 68.03 68.27 66.8 67.7 67.6
04/01/2019 08:24:51 54.38 54.39 54.8 53.6 54.8 54.7 68.76 68.43 68.43 66.8 67.7 67.6
04/01/2019 08:24:52 54.29 54.4 54.8 53.6 54.8 54.7 68.38 68.58 68.58 66.8 67.7 67.6
04/01/2019 08:24:53 54.25 54.48 54.8 53.6 54.8 54.7 67.17 68.5 68.58 66.8 67.7 67.6
04/01/2019 08:24:54 54.49 54.47 54.8 53.6 54.8 54.7 67.81 67.95 68.58 66.8 67.7 67.6
04/01/2019 08:24:55 54.26 54.4 54.8 53.6 54.8 54.7 67.87 67.94 68.58 66.8 67.7 67.6
04/01/2019 08:24:56 54.09 54.37 54.8 53.6 54.8 54.7 67.09 68.01 68.58 66.8 67.7 67.6
04/01/2019 08:24:57 54.17 54.23 54.8 53.6 54.8 54.7 67.99 68.02 68.58 66.8 67.7 67.6
04/01/2019 08:24:58 54.46 54.55 54.8 53.6 54.8 54.7 67.89 68.01 68.58 66.8 67.7 67.6
04/01/2019 08:24:59 54.1 54.46 54.8 53.6 54.8 54.7 68.41 68.35 68.58 66.8 67.7 67.6
04/01/2019 08:25:00 54.25 54.3 54.8 53.6 54.8 54.7 67.73 68.42 68.58 66.8 67.7 67.6
04/01/2019 08:25:01 54.65 54.6 54.8 53.6 54.8 54.7 68.05 68.29 68.58 66.8 67.7 67.6
04/01/2019 08:25:02 54.44 54.59 54.8 53.6 54.8 54.7 68.78 68.72 68.72 66.8 67.7 67.6
04/01/2019 08:25:03 54.44 54.57 54.8 53.6 54.8 54.7 67.77 68.36 68.72 66.8 67.7 67.6
04/01/2019 08:25:04 54.53 54.68 54.8 53.6 54.7 54.7 69.02 68.76 68.76 66.9 67.7 67.6
04/01/2019 08:25:05 54.49 54.65 54.8 53.6 54.7 54.7 68.07 68.98 68.98 66.9 67.7 67.6
04/01/2019 08:25:06 53.88 54.58 54.8 53.6 54.7 54.7 68.05 68.26 68.98 66.9 67.7 67.6
04/01/2019 08:25:07 54.44 54.4 54.8 53.6 54.7 54.7 69.34 68.95 68.98 66.9 67.7 67.6
04/01/2019 08:25:08 53.99 54.45 54.8 53.6 54.7 54.7 68.26 69.01 69.01 66.9 67.7 67.6
04/01/2019 08:25:09 54.22 54.43 54.8 53.6 54.7 54.7 67.19 68.53 69.01 66.9 67.7 67.6
04/01/2019 08:25:10 54.16 54.37 54.8 53.6 54.7 54.7 68.17 68.28 69.01 66.9 67.7 67.6
04/01/2019 08:25:11 54.42 54.34 54.8 53.6 54.7 54.7 68.8 68.53 69.01 66.9 67.7 67.6
04/01/2019 08:25:12 54.5 54.51 54.8 53.6 54.7 54.7 68.99 68.87 69.01 66.9 67.7 67.6
04/01/2019 08:25:13 54.55 54.66 54.8 53.6 54.7 54.7 67.66 68.86 69.01 66.9 67.7 67.6
04/01/2019 08:25:14 54.23 54.54 54.8 53.6 54.7 54.7 69.59 69.32 69.32 66.9 67.7 67.6
04/01/2019 08:25:15 55.44 55.54 55.54 53.6 54.7 54.7 68.58 69.33 69.33 66.9 67.7 67.6
04/01/2019 08:25:16 53.66 54.66 55.54 53.6 54.7 54.7 69.28 69.35 69.35 66.9 67.7 67.6
04/01/2019 08:25:17 53.61 54.01 55.54 53.6 54.7 54.7 68.45 69.1 69.35 66.9 67.7 67.6
04/01/2019 08:25:18 53.45 53.81 55.54 53.6 54.7 54.7 68.81 68.96 69.35 67 67.7 67.6
04/01/2019 08:25:19 53.4 53.59 55.54 53.6 54.7 54.7 67.19 68.89 69.35 67 67.7 67.6
04/01/2019 08:25:20 53.6 53.79 55.54 53.6 54.7 54.7 69.41 69.28 69.35 67 67.7 67.6
04/01/2019 08:25:21 53.17 53.68 55.54 53.6 54.7 54.7 68.74 68.91 69.35 67 67.7 67.6
04/01/2019 08:25:22 53.9 53.81 55.54 53.6 54.7 54.7 68.82 68.86 69.35 67 67.7 67.6
04/01/2019 08:25:23 53.12 53.64 55.54 53.6 54.7 54.7 68.63 68.97 69.35 67 67.7 67.6
04/01/2019 08:25:24 53.07 53.34 55.54 53.6 54.7 54.7 67.75 68.71 69.35 67 67.7 67.6
04/01/2019 08:25:25 52.92 53.22 55.54 53.6 54.7 54.7 70.13 69.94 69.94 67 67.7 67.6
04/01/2019 08:25:26 53.22 53.26 55.54 53.6 54.7 54.7 68.91 69.68 69.94 67.1 67.7 67.6
04/01/2019 08:25:27 53.45 53.52 55.54 53.6 54.7 54.7 67.78 69.43 69.94 67.1 67.7 67.6
04/01/2019 08:25:28 53.77 53.7 55.54 53.6 54.7 54.7 67.28 68.44 69.94 67.1 67.7 67.6
04/01/2019 08:25:29 53.26 53.8 55.54 53.6 54.7 54.7 67.87 67.97 69.94 67.1 67.7 67.6
04/01/2019 08:25:30 53.44 53.53 55.54 53.6 54.7 54.7 67.35 67.8 69.94 67.1 67.7 67.6
04/01/2019 08:25:31 53.05 53.51 55.54 53.6 54.7 54.7 68.1 67.98 69.94 67.1 67.7 67.6
04/01/2019 08:25:32 53.51 53.49 55.54 53.6 54.6 54.7 67.8 68.06 69.94 67.1 67.7 67.6
04/01/2019 08:25:33 53.52 53.72 55.54 53.6 54.6 54.7 69.88 69.39 69.94 67.1 67.7 67.6
04/01/2019 08:25:34 53.52 53.62 55.54 53.6 54.6 54.7 68.15 69.21 69.94 67.1 67.7 67.6
04/01/2019 08:25:35 53.77 53.73 55.54 53.6 54.6 54.7 67.55 68.57 69.94 67.1 67.7 67.6
04/01/2019 08:25:36 52.94 53.7 55.54 53.6 54.6 54.7 67.22 68.17 69.94 67.1 67.7 67.6
04/01/2019 08:25:37 53.78 53.63 55.54 53.6 54.6 54.7 68.17 68.11 69.94 67.1 67.7 67.6
04/01/2019 08:25:38 53.61 53.72 55.54 53.6 54.6 54.7 67.07 68.05 69.94 67.2 67.7 67.6
04/01/2019 08:25:39 53.37 53.62 55.54 53.6 54.6 54.7 67.75 67.86 69.94 67.2 67.7 67.6
04/01/2019 08:25:40 53.32 53.53 55.54 53.6 54.6 54.7 67.9 67.93 69.94 67.2 67.7 67.6
04/01/2019 08:25:41 53.36 53.58 55.54 53.6 54.6 54.7 68.79 68.58 69.94 67.2 67.7 67.6
04/01/2019 08:25:42 53.31 53.56 55.54 53.6 54.6 54.7 67.37 68.6 69.94 67.2 67.7 67.6
04/01/2019 08:25:43 53.29 53.39 55.54 53.6 54.6 54.7 67.76 67.99 69.94 67.2 67.7 67.6
04/01/2019 08:25:44 53.12 53.41 55.54 53.6 54.6 54.7 68.72 68.61 69.94 67.2 67.7 67.6
04/01/2019 08:25:45 53.06 53.24 54.66 53.6 54.6 54.7 68.2 68.77 69.94 67.2 67.7 67.6
04/01/2019 08:25:46 53.76 53.59 54.01 53.6 54.6 54.7 67.59 68.15 69.94 67.2 67.7 67.6
04/01/2019 08:25:47 52.97 53.62 53.81 53.6 54.6 54.7 67.55 67.87 69.94 67.2 67.7 67.6
04/01/2019 08:25:48 53.5 53.51 53.81 53.6 54.6 54.7 67.35 67.68 69.94 67.2 67.7 67.6
04/01/2019 08:25:49 53.27 53.6 53.81 53.6 54.6 54.7 66.82 67.56 69.94 67.2 67.7 67.6
04/01/2019 08:25:50 53.55 53.48 53.81 53.6 54.6 54.7 67.19 67.28 69.94 67.2 67.7 67.6
04/01/2019 08:25:51 53.8 53.75 53.81 53.6 54.6 54.7 66.96 67.31 69.94 67.2 67.7 67.6
04/01/2019 08:25:52 53.19 53.67 53.8 53.6 54.6 54.7 67.4 67.57 69.94 67.2 67.7 67.6
04/01/2019 08:25:53 53.59 53.63 53.8 53.6 54.6 54.7 67.38 67.53 69.94 67.2 67.7 67.6
04/01/2019 08:25:54 53.32 53.6 53.8 53.6 54.6 54.7 66.82 67.41 69.94 67.2 67.7 67.6
04/01/2019 08:25:55 53.3 53.42 53.8 53.6 54.6 54.7 67.21 67.25 69.68 67.2 67.7 67.6
04/01/2019 08:25:56 53.18 53.45 53.8 53.6 54.5 54.7 67.7 68.02 69.43 67.2 67.7 67.6
04/01/2019 08:25:57 53.15 53.36 53.8 53.6 54.5 54.7 67.5 67.57 69.39 67.2 67.7 67.6
04/01/2019 08:25:58 53.69 53.6 53.8 53.6 54.5 54.7 67.32 67.58 69.39 67.2 67.7 67.6
04/01/2019 08:25:59 53.59 53.72 53.75 53.6 54.5 54.7 66.16 67.82 69.39 67.2 67.7 67.6
04/01/2019 08:26:00 53.62 53.71 53.75 53.6 54.5 54.7 66.93 66.94 69.39 67.2 67.7 67.6
04/01/2019 08:26:01 53.42 53.6 53.75 53.6 54.5 54.7 67.29 67.26 69.39 67.2 67.7 67.6
04/01/2019 08:26:02 53.45 53.53 53.75 53.6 54.5 54.7 66.43 67.25 69.39 67.2 67.7 67.6
04/01/2019 08:26:03 53.55 53.64 53.75 53.6 54.5 54.7 67.18 67.27 69.21 67.2 67.7 67.6
04/01/2019 08:26:04 53.63 53.69 53.75 53.6 54.5 54.7 66.73 67 68.77 67.2 67.7 67.6
04/01/2019 08:26:05 53.24 53.63 53.75 53.6 54.5 54.7 66.32 66.96 68.77 67.2 67.7 67.6
04/01/2019 08:26:06 53.56 53.54 53.75 53.6 54.5 54.7 67.27 67.15 68.77 67.2 67.7 67.6
04/01/2019 08:26:07 53.42 53.53 53.75 53.6 54.5 54.7 67.4 67.36 68.77 67.2 67.7 67.6
04/01/2019 08:26:08 53.45 53.6 53.75 53.6 54.5 54.7 66.53 67.35 68.77 67.2 67.7 67.6
04/01/2019 08:26:09 53.29 53.57 53.75 53.6 54.5 54.7 66.49 66.89 68.77 67.2 67.7 67.6
04/01/2019 08:26:10 53.24 53.45 53.75 53.6 54.5 54.7 65.86 66.66 68.77 67.2 67.7 67.6
04/01/2019 08:26:11 53.47 53.53 53.75 53.6 54.5 54.7 66.99 66.94 68.77 67.2 67.7 67.6
04/01/2019 08:26:12 53.26 53.44 53.75 53.6 54.5 54.7 66.71 67.38 68.77 67.2 67.7 67.6
04/01/2019 08:26:13 53.47 53.53 53.75 53.6 54.5 54.7 67.24 67.19 68.77 67.2 67.7 67.6
04/01/2019 08:26:14 52.98 53.42 53.75 53.6 54.5 54.7 66.94 67.07 68.77 67.2 67.7 67.6
04/01/2019 08:26:15 53.12 53.32 53.75 53.6 54.4 54.7 67.14 67.29 68.15 67.2 67.7 67.6
04/01/2019 08:26:16 53.58 53.52 53.75 53.6 54.4 54.7 66.09 67.25 68.02 67.2 67.7 67.6
04/01/2019 08:26:17 53.12 53.47 53.75 53.6 54.4 54.7 66.32 66.7 68.02 67.2 67.7 67.6
04/01/2019 08:26:18 53.29 53.52 53.75 53.6 54.4 54.7 66.45 66.54 68.02 67.2 67.7 67.6
04/01/2019 08:26:19 53.33 53.39 53.75 53.6 54.4 54.7 67.12 66.98 68.02 67.2 67.7 67.6
04/01/2019 08:26:20 53.54 53.58 53.75 53.6 54.4 54.7 66.44 67.01 68.02 67.2 67.7 67.6
04/01/2019 08:26:21 53.18 53.54 53.72 53.6 54.4 54.7 66.77 66.96 68.02 67.2 67.7 67.6
04/01/2019 08:26:22 53.56 53.62 53.72 53.6 54.4 54.7 66.95 67.02 68.02 67.2 67.6 67.6
04/01/2019 08:26:23 53.72 53.69 53.72 53.6 54.4 54.7 68.01 67.68 68.02 67.2 67.6 67.6
04/01/2019 08:26:24 53.01 53.71 53.72 53.6 54.4 54.7 66.7 67.64 68.02 67.2 67.6 67.6
04/01/2019 08:26:25 53.1 53.39 53.72 53.6 54.4 54.7 66.34 67.12 68.02 67.1 67.6 67.6
04/01/2019 08:26:26 52.56 53.22 53.72 53.6 54.4 54.7 65.89 66.65 67.82 67.1 67.6 67.6
04/01/2019 08:26:27 53.07 53.02 53.72 53.6 54.4 54.7 66.45 66.52 67.82 67.1 67.6 67.6
04/01/2019 08:26:28 53.33 53.34 53.72 53.6 54.4 54.7 66.5 66.67 67.82 67.1 67.6 67.6
04/01/2019 08:26:29 52.93 53.29 53.71 53.6 54.4 54.7 68.55 68.01 68.01 67.2 67.6 67.6
04/01/2019 08:26:30 53.39 53.31 53.71 53.6 54.4 54.7 68.94 69.06 69.06 67.2 67.6 67.6
04/01/2019 08:26:31 53.51 53.5 53.71 53.6 54.3 54.7 66.67 68.18 69.06 67.2 67.6 67.6
04/01/2019 08:26:32 53.2 53.59 53.71 53.6 54.3 54.7 66.62 67.44 69.06 67.2 67.6 67.6
04/01/2019 08:26:33 53.31 53.38 53.71 53.6 54.3 54.6 66.13 67.01 69.06 67.2 67.6 67.6
04/01/2019 08:26:34 53.74 53.69 53.71 53.6 54.3 54.6 66.4 66.5 69.06 67.2 67.6 67.6
04/01/2019 08:26:35 53.31 53.76 53.76 53.6 54.3 54.6 67.26 67.05 69.06 67.2 67.6 67.6
04/01/2019 08:26:36 53.64 53.75 53.76 53.6 54.3 54.6 66.93 67.22 69.06 67.2 67.6 67.6
04/01/2019 08:26:37 53.61 53.7 53.76 53.6 54.3 54.6 67.97 67.78 69.06 67.2 67.6 67.6
04/01/2019 08:26:38 52.88 53.63 53.76 53.6 54.3 54.6 67.48 67.67 69.06 67.2 67.6 67.6
04/01/2019 08:26:39 53.67 53.51 53.76 53.6 54.3 54.6 67.79 67.99 69.06 67.2 67.6 67.6
04/01/2019 08:26:40 52.77 53.51 53.76 53.6 54.3 54.6 68.51 68.33 69.06 67.2 67.6 67.6
04/01/2019 08:26:41 53.45 53.34 53.76 53.6 54.3 54.6 68.2 68.32 69.06 67.2 67.6 67.6
04/01/2019 08:26:42 53.25 53.44 53.76 53.6 54.3 54.6 68.89 68.89 69.06 67.2 67.6 67.6
04/01/2019 08:26:43 53.82 53.8 53.8 53.6 54.3 54.6 68.08 69.11 69.11 67.2 67.6 67.6
04/01/2019 08:26:44 53.25 53.61 53.8 53.6 54.3 54.6 67.29 68.15 69.11 67.2 67.6 67.6
04/01/2019 08:26:45 53.67 53.72 53.8 53.6 54.3 54.6 68.18 68.18 69.11 67.2 67.6 67.6
04/01/2019 08:26:46 53.81 53.82 53.82 53.6 54.2 54.6 67.16 67.9 69.11 67.2 67.6 67.6
04/01/2019 08:26:47 53.78 53.84 53.84 53.6 54.2 54.6 69.07 68.56 69.11 67.2 67.6 67.6
04/01/2019 08:26:48 53.65 53.88 53.88 53.6 54.2 54.6 68.59 68.92 69.11 67.2 67.6 67.6
04/01/2019 08:26:49 54.02 54.03 54.03 53.6 54.2 54.6 68.95 68.96 69.11 67.2 67.6 67.6
04/01/2019 08:26:50 53.91 54.04 54.04 53.6 54.2 54.6 69.77 69.76 69.76 67.2 67.6 67.6
04/01/2019 08:26:51 53.6 53.97 54.04 53.6 54.2 54.6 68.84 69.42 69.76 67.2 67.6 67.6
04/01/2019 08:26:52 54.09 54.07 54.07 53.6 54.2 54.6 69.64 69.5 69.76 67.2 67.6 67.6
04/01/2019 08:26:53 54.09 54.15 54.15 53.6 54.2 54.6 69.75 69.84 69.84 67.2 67.6 67.6
04/01/2019 08:26:54 53.72 54.07 54.15 53.6 54.2 54.6 68.88 69.55 69.84 67.2 67.6 67.6
04/01/2019 08:26:55 53.43 53.82 54.15 53.6 54.2 54.6 69.01 69.36 69.84 67.2 67.6 67.6
04/01/2019 08:26:56 53.46 53.64 54.15 53.6 54.2 54.6 67.92 69.03 69.84 67.2 67.6 67.6
04/01/2019 08:26:57 54.07 53.96 54.15 53.6 54.2 54.6 69.15 68.95 69.84 67.2 67.6 67.6
04/01/2019 08:26:58 53.37 53.9 54.15 53.6 54.2 54.6 67.48 68.9 69.84 67.2 67.6 67.6
04/01/2019 08:26:59 53.45 53.61 54.15 53.6 54.2 54.6 66.78 68.09 69.84 67.2 67.6 67.6
04/01/2019 08:27:00 53.23 53.62 54.15 53.6 54.2 54.6 66.61 67.37 69.84 67.2 67.6 67.6
04/01/2019 08:27:01 53.42 53.51 54.15 53.6 54.2 54.6 66.1 66.91 69.84 67.2 67.6 67.6
04/01/2019 08:27:02 53.62 53.6 54.15 53.6 54.2 54.6 67.32 67.12 69.84 67.2 67.6 67.6
04/01/2019 08:27:03 53.62 53.77 54.15 53.6 54.2 54.6 67.12 67.26 69.84 67.2 67.6 67.6
04/01/2019 08:27:04 53.51 53.64 54.15 53.6 54.2 54.6 67.13 67.59 69.84 67.2 67.6 67.6
04/01/2019 08:27:05 53.59 53.65 54.15 53.6 54.1 54.6 65.51 67.04 69.84 67.2 67.6 67.6
04/01/2019 08:27:06 53.17 53.65 54.15 53.6 54.1 54.6 66.8 66.67 69.84 67.2 67.6 67.6
04/01/2019 08:27:07 53.2 53.42 54.15 53.6 54.1 54.6 67.29 67.28 69.84 67.2 67.6 67.6
04/01/2019 08:27:08 53.15 53.35 54.15 53.6 54.1 54.6 66.71 67.06 69.84 67.2 67.6 67.6
04/01/2019 08:27:09 53.61 53.45 54.15 53.6 54.1 54.6 66.45 67.11 69.84 67.2 67.6 67.6
04/01/2019 08:27:10 53.47 53.52 54.15 53.6 54.1 54.6 67 66.97 69.84 67.2 67.5 67.6
04/01/2019 08:27:11 53.44 53.6 54.15 53.6 54.1 54.6 66.8 66.94 69.84 67.2 67.5 67.6
04/01/2019 08:27:12 53.61 53.68 54.15 53.6 54.1 54.6 67.85 67.61 69.84 67.2 67.5 67.6
04/01/2019 08:27:13 53.27 53.66 54.15 53.6 54.1 54.6 67.48 67.73 69.84 67.2 67.5 67.6
04/01/2019 08:27:14 52.83 53.43 54.15 53.6 54.1 54.6 67.85 67.81 69.84 67.2 67.5 67.6
04/01/2019 08:27:15 53.34 53.41 54.15 53.6 54.1 54.6 68.7 68.5 69.84 67.2 67.5 67.6
04/01/2019 08:27:16 53.59 53.5 54.15 53.6 54.1 54.6 68.32 68.61 69.84 67.3 67.5 67.6
04/01/2019 08:27:17 53.01 53.49 54.15 53.6 54.1 54.6 66.77 68.26 69.84 67.2 67.5 67.6
04/01/2019 08:27:18 52.94 53.18 54.15 53.6 54.1 54.6 67.25 67.45 69.84 67.3 67.5 67.6
04/01/2019 08:27:19 53.65 53.53 54.15 53.6 54.1 54.6 66.36 67.59 69.84 67.2 67.5 67.6
04/01/2019 08:27:20 52.92 53.44 54.15 53.6 54 54.6 68.06 67.76 69.84 67.2 67.5 67.6
04/01/2019 08:27:21 53.68 53.51 54.15 53.6 54 54.6 68.97 68.76 69.84 67.3 67.5 67.6
04/01/2019 08:27:22 53.83 53.81 54.15 53.6 54 54.6 68.83 68.99 69.84 67.3 67.5 67.6
04/01/2019 08:27:23 53.66 53.79 54.07 53.6 54 54.6 68.83 69.08 69.55 67.3 67.5 67.6
04/01/2019 08:27:24 53.39 53.78 53.96 53.6 54 54.6 67.16 68.86 69.36 67.2 67.5 67.6
04/01/2019 08:27:25 52.88 53.62 53.96 53.6 54 54.6 68.25 68.27 69.08 67.2 67.5 67.6
04/01/2019 08:27:26 53.39 53.43 53.96 53.6 54 54.6 69.18 68.91 69.08 67.2 67.5 67.6
04/01/2019 08:27:27 53.51 53.53 53.9 53.6 54 54.6 67.08 68.7 69.08 67.2 67.5 67.6
04/01/2019 08:27:28 52.96 53.5 53.81 53.6 54 54.6 66.93 67.75 69.08 67.2 67.5 67.6
04/01/2019 08:27:29 53.5 53.48 53.81 53.6 54 54.6 68.67 68.39 69.08 67.2 67.5 67.6
04/01/2019 08:27:30 53.76 53.7 53.81 53.6 54 54.6 67.75 68.44 69.08 67.2 67.5 67.6
04/01/2019 08:27:31 53.53 53.73 53.81 53.6 54 54.6 67.53 67.94 69.08 67.2 67.5 67.6
04/01/2019 08:27:32 53.61 53.61 53.81 53.6 54 54.6 66.74 67.81 69.08 67.2 67.5 67.6
04/01/2019 08:27:33 53.36 53.66 53.81 53.6 54 54.6 66.66 67.05 69.08 67.2 67.5 67.6
04/01/2019 08:27:34 53.74 53.75 53.81 53.6 54 54.6 66.85 67.06 69.08 67.2 67.5 67.6
04/01/2019 08:27:35 53.56 53.69 53.81 53.6 54 54.6 66.51 66.99 69.08 67.2 67.5 67.6
04/01/2019 08:27:36 53.04 53.61 53.81 53.6 54 54.6 66.3 66.6 69.08 67.2 67.5 67.6
04/01/2019 08:27:37 53.21 53.33 53.81 53.6 53.9 54.6 65.87 66.71 69.08 67.2 67.5 67.6
04/01/2019 08:27:38 53.5 53.46 53.81 53.6 53.9 54.6 66.15 66.19 69.08 67.2 67.5 67.6
04/01/2019 08:27:39 53.39 53.53 53.81 53.6 53.9 54.6 65.97 66.29 69.08 67.2 67.5 67.6
04/01/2019 08:27:40 53.36 53.5 53.81 53.6 53.9 54.6 66.38 66.5 69.08 67.2 67.5 67.6
04/01/2019 08:27:41 53.27 53.45 53.81 53.6 53.9 54.6 65.49 66.19 69.08 67.2 67.5 67.6
04/01/2019 08:27:42 53.24 53.41 53.81 53.6 53.9 54.6 65.43 65.92 69.08 67.2 67.5 67.6
04/01/2019 08:27:43 52.94 53.45 53.81 53.6 53.9 54.6 64.83 65.55 69.08 67.2 67.5 67.6
04/01/2019 08:27:44 53.2 53.38 53.81 53.6 53.9 54.6 65.37 65.43 69.08 67.2 67.5 67.6
04/01/2019 08:27:45 53.15 53.23 53.81 53.6 53.9 54.6 65.45 65.62 69.08 67.2 67.5 67.6
04/01/2019 08:27:46 52.92 53.29 53.81 53.6 53.9 54.6 65.55 65.58 69.08 67.2 67.5 67.6
04/01/2019 08:27:47 53.87 53.71 53.81 53.6 53.9 54.6 64.96 65.55 69.08 67.2 67.5 67.6
04/01/2019 08:27:48 53.56 53.67 53.81 53.6 53.9 54.6 65.48 65.49 69.08 67.2 67.5 67.6
04/01/2019 08:27:49 53.93 53.85 53.85 53.6 53.9 54.6 65.84 65.76 69.08 67.2 67.5 67.6
04/01/2019 08:27:50 53.4 53.83 53.85 53.6 53.9 54.6 65.81 66.11 69.08 67.2 67.5 67.6
04/01/2019 08:27:51 53.23 53.63 53.85 53.6 53.9 54.6 65.34 65.81 69.08 67.2 67.5 67.6
04/01/2019 08:27:52 52.82 53.38 53.85 53.6 53.8 54.6 65.41 65.65 69.08 67.2 67.5 67.6
04/01/2019 08:27:53 53.77 53.58 53.85 53.6 53.8 54.6 67.26 66.87 68.91 67.2 67.5 67.6
04/01/2019 08:27:54 53.7 53.69 53.85 53.6 53.8 54.6 65.32 66.63 68.91 67.2 67.5 67.6
04/01/2019 08:27:55 53.45 53.65 53.85 53.6 53.8 54.6 65.05 65.97 68.91 67.2 67.5 67.6
04/01/2019 08:27:56 52.9 53.54 53.85 53.6 53.8 54.6 64.81 65.47 68.7 67.2 67.4 67.6
04/01/2019 08:27:57 53.53 53.5 53.85 53.6 53.8 54.6 64.43 64.92 68.44 67.2 67.4 67.6
04/01/2019 08:27:58 53.17 53.42 53.85 53.6 53.8 54.6 64.91 64.93 68.44 67.2 67.4 67.6
04/01/2019 08:27:59 53.06 53.38 53.85 53.6 53.8 54.6 64.89 65.02 68.44 67.2 67.4 67.6
04/01/2019 08:28:00 53.67 53.54 53.85 53.6 53.8 54.6 64.45 65.13 67.94 67.2 67.4 67.6
04/01/2019 08:28:01 53.12 53.45 53.85 53.6 53.8 54.6 64.66 64.77 67.81 67.2 67.4 67.6
04/01/2019 08:28:02 53.64 53.6 53.85 53.6 53.8 54.6 64.57 64.75 67.06 67.2 67.4 67.6
04/01/2019 08:28:03 53.35 53.51 53.85 53.6 53.8 54.6 65.35 65.22 67.06 67.2 67.4 67.6
04/01/2019 08:28:04 53.08 53.49 53.85 53.6 53.8 54.6 65.93 65.68 66.99 67.2 67.4 67.6
04/01/2019 08:28:05 52.99 53.23 53.85 53.6 53.8 54.6 65.04 65.64 66.87 67.2 67.4 67.6
04/01/2019 08:28:06 53.74 53.54 53.85 53.6 53.8 54.6 64.86 65.27 66.87 67.2 67.4 67.6
04/01/2019 08:28:07 53.23 53.51 53.85 53.6 53.7 54.6 66.58 66.16 66.87 67.2 67.4 67.6
04/01/2019 08:28:08 53.4 53.47 53.85 53.6 53.7 54.6 65.58 66.11 66.87 67.2 67.4 67.6
04/01/2019 08:28:09 53.33 53.53 53.85 53.6 53.7 54.6 66.09 66.15 66.87 67.2 67.4 67.6
04/01/2019 08:28:10 53.08 53.44 53.85 53.6 53.7 54.6 66.21 66.3 66.87 67.2 67.4 67.6
04/01/2019 08:28:11 53.54 53.55 53.85 53.6 53.7 54.6 65.08 66.23 66.87 67.2 67.4 67.6
04/01/2019 08:28:12 53.14 53.48 53.85 53.6 53.7 54.6 66.2 66.02 66.87 67.2 67.4 67.6
04/01/2019 08:28:13 53.24 53.34 53.85 53.6 53.7 54.6 66.47 66.36 66.87 67.2 67.3 67.6
04/01/2019 08:28:14 53.08 53.54 53.85 53.6 53.7 54.6 65.65 66.37 66.87 67.2 67.3 67.6
04/01/2019 08:28:15 53.23 53.31 53.85 53.6 53.7 54.6 66.13 66.38 66.87 67.2 67.3 67.6
04/01/2019 08:28:16 52.99 53.13 53.85 53.6 53.7 54.6 66.13 66.24 66.87 67.2 67.3 67.6
04/01/2019 08:28:17 52.77 53.08 53.85 53.6 53.7 54.6 64.23 66.04 66.87 67.2 67.3 67.6
04/01/2019 08:28:18 53.24 53.13 53.85 53.6 53.7 54.6 64.18 65.01 66.87 67.2 67.3 67.6
04/01/2019 08:28:19 52.91 53.23 53.83 53.6 53.7 54.6 64.79 64.78 66.87 67.2 67.3 67.6
04/01/2019 08:28:20 53.11 53.17 53.69 53.6 53.6 54.6 65.17 65.2 66.87 67.2 67.3 67.6
04/01/2019 08:28:21 52.95 53.27 53.69 53.6 53.6 54.6 64.63 65.09 66.87 67.2 67.3 67.6
04/01/2019 08:28:22 53.48 53.38 53.69 53.6 53.6 54.6 65.01 64.97 66.87 67.2 67.3 67.6
04/01/2019 08:28:23 53.69 53.65 53.69 53.6 53.6 54.6 66.71 66.41 66.63 67.2 67.3 67.6
04/01/2019 08:28:24 53.05 53.6 53.65 53.6 53.6 54.6 65.33 65.99 66.41 67.2 67.3 67.6
04/01/2019 08:28:25 53.45 53.5 53.65 53.6 53.6 54.6 64.72 65.52 66.41 67.2 67.2 67.6
04/01/2019 08:28:26 52.85 53.35 53.65 53.6 53.6 54.6 65.04 65.33 66.41 67.2 67.2 67.6
04/01/2019 08:28:27 53.24 53.24 53.65 53.6 53.6 54.6 64.83 65.27 66.41 67.2 67.2 67.6
04/01/2019 08:28:28 52.62 53.22 53.65 53.6 53.6 54.6 64.87 65.11 66.41 67.2 67.2 67.6
04/01/2019 08:28:29 54.38 53.83 53.83 53.6 53.6 54.6 65.97 65.66 66.41 67.2 67.2 67.6
04/01/2019 08:28:30 58 57.36 57.36 53.6 53.6 54.6 67.06 66.81 66.81 67.2 67.2 67.6
04/01/2019 08:28:31 58.33 58.08 58.08 53.6 53.6 54.6 67.47 67.28 67.28 67.2 67.2 67.6
04/01/2019 08:28:32 58.47 58.39 58.39 53.6 53.6 54.7 67.82 67.73 67.73 67.2 67.2 67.6
04/01/2019 08:28:33 58.04 58.32 58.39 53.7 53.6 54.7 68.05 67.91 67.91 67.2 67.2 67.6
04/01/2019 08:28:34 58.32 58.34 58.39 53.7 53.6 54.7 68.36 68.3 68.3 67.2 67.2 67.6
04/01/2019 08:28:35 57.82 58.38 58.39 53.7 53.6 54.7 68.17 68.38 68.38 67.2 67.2 67.6
04/01/2019 08:28:36 58.25 58.25 58.39 53.8 53.6 54.7 68.01 68.24 68.38 67.2 67.2 67.6
04/01/2019 08:28:37 58.4 58.43 58.43 53.8 53.6 54.7 68.16 68.28 68.38 67.2 67.2 67.6
04/01/2019 08:28:38 58.07 58.44 58.44 53.8 53.6 54.7 67.74 68.16 68.38 67.2 67.2 67.6
04/01/2019 08:28:39 58.45 58.46 58.46 53.8 53.6 54.7 68 68.04 68.38 67.2 67.2 67.6
04/01/2019 08:28:40 58.49 58.56 58.56 53.9 53.7 54.7 68.1 68.15 68.38 67.2 67.2 67.6
04/01/2019 08:28:41 58.08 58.46 58.56 53.9 53.7 54.7 67.86 68.15 68.38 67.2 67.2 67.6
04/01/2019 08:28:42 57.99 58.23 58.56 53.9 53.7 54.7 68.25 68.26 68.38 67.2 67.2 67.6
04/01/2019 08:28:43 58.07 58.16 58.56 53.9 53.7 54.7 68.5 68.44 68.44 67.2 67.2 67.6
04/01/2019 08:28:44 57.4 58.07 58.56 53.9 53.7 54.7 68.08 68.46 68.46 67.2 67.2 67.6
04/01/2019 08:28:45 57.8 57.83 58.56 54 53.7 54.7 68.92 68.8 68.8 67.2 67.2 67.6
04/01/2019 08:28:46 58.18 58.04 58.56 54 53.7 54.7 68.41 68.79 68.8 67.2 67.2 67.6
04/01/2019 08:28:47 57.28 58.14 58.56 54 53.7 54.7 68.31 68.6 68.8 67.2 67.2 67.6
04/01/2019 08:28:48 57.61 57.68 58.56 54 53.7 54.7 68.48 68.62 68.8 67.3 67.2 67.6
04/01/2019 08:28:49 57.94 57.89 58.56 54.1 53.7 54.7 68.47 68.69 68.8 67.3 67.3 67.6
04/01/2019 08:28:50 57.25 57.74 58.56 54.1 53.7 54.7 68.12 68.4 68.8 67.3 67.2 67.6
04/01/2019 08:28:51 57.48 57.6 58.56 54.1 53.7 54.7 68.2 68.3 68.8 67.3 67.2 67.6
04/01/2019 08:28:52 57.41 57.48 58.56 54.1 53.8 54.7 68.73 68.66 68.8 67.3 67.2 67.6
04/01/2019 08:28:53 57.32 57.51 58.56 54.1 53.8 54.7 68.72 68.8 68.8 67.3 67.2 67.6
04/01/2019 08:28:54 57.83 57.79 58.56 54.2 53.8 54.7 69 68.99 68.99 67.3 67.2 67.6
04/01/2019 08:28:55 57.67 57.72 58.56 54.2 53.8 54.7 69.51 69.4 69.4 67.3 67.2 67.6
04/01/2019 08:28:56 57.24 57.7 58.56 54.2 53.8 54.7 69.55 69.68 69.68 67.3 67.2 67.6
04/01/2019 08:28:57 57.4 57.54 58.56 54.2 53.8 54.7 68.84 69.55 69.68 67.3 67.2 67.6
04/01/2019 08:28:58 57.28 57.53 58.56 54.2 53.8 54.7 68.8 69.13 69.68 67.3 67.2 67.6
04/01/2019 08:28:59 57.13 57.45 58.56 54.2 53.8 54.7 69.09 69.13 69.68 67.3 67.2 67.6
04/01/2019 08:29:00 57.21 57.4 58.56 54.2 53.8 54.7 68.77 69.07 69.68 67.4 67.2 67.6
04/01/2019 08:29:01 57.12 57.32 58.56 54.2 53.8 54.7 68.68 69.08 69.68 67.4 67.2 67.6
04/01/2019 08:29:02 56.96 57.29 58.56 54.3 53.8 54.7 68.65 68.84 69.68 67.4 67.2 67.6
04/01/2019 08:29:03 57.15 57.19 58.56 54.3 53.8 54.7 68.7 69.01 69.68 67.4 67.2 67.6
04/01/2019 08:29:04 57.06 57.36 58.56 54.3 53.8 54.7 68.14 68.86 69.68 67.4 67.2 67.6
04/01/2019 08:29:05 58.13 57.71 58.56 54.3 53.8 54.7 68.32 68.53 69.68 67.4 67.2 67.6
04/01/2019 08:29:06 57.4 57.63 58.56 54.3 53.8 54.7 68.6 68.76 69.68 67.4 67.2 67.6
04/01/2019 08:29:07 57.32 57.52 58.56 54.3 53.8 54.7 68.47 68.66 69.68 67.4 67.2 67.6
04/01/2019 08:29:08 57.01 57.48 58.56 54.4 53.9 54.7 68.51 68.7 69.68 67.4 67.2 67.6
04/01/2019 08:29:09 56.88 57.21 58.56 54.4 53.9 54.7 68.59 68.76 69.68 67.4 67.2 67.6
04/01/2019 08:29:10 57.8 57.56 58.46 54.4 53.9 54.7 68.04 68.6 69.68 67.4 67.2 67.6
04/01/2019 08:29:11 57.83 57.82 58.23 54.4 53.9 54.7 68.78 68.65 69.68 67.4 67.2 67.6
04/01/2019 08:29:12 57.48 57.75 58.16 54.4 53.9 54.7 68.3 68.62 69.68 67.4 67.2 67.6
04/01/2019 08:29:13 57.92 57.86 58.14 54.5 53.9 54.7 68.27 68.48 69.68 67.4 67.2 67.6
04/01/2019 08:29:14 57 57.8 58.14 54.5 53.9 54.7 68.68 68.78 69.68 67.5 67.2 67.6
04/01/2019 08:29:15 57.36 57.46 58.14 54.5 53.9 54.7 68.56 68.74 69.68 67.5 67.2 67.6
04/01/2019 08:29:16 57.09 57.47 58.14 54.5 53.9 54.7 68.49 68.64 69.68 67.5 67.2 67.6
04/01/2019 08:29:17 57.65 57.55 57.89 54.5 53.9 54.7 67.92 68.75 69.68 67.5 67.2 67.6
04/01/2019 08:29:18 57.21 57.52 57.89 54.5 53.9 54.7 68.86 68.75 69.68 67.5 67.2 67.6
04/01/2019 08:29:19 56.66 57.3 57.86 54.5 53.9 54.7 67.85 68.54 69.68 67.5 67.2 67.6
04/01/2019 08:29:20 56.88 57.02 57.86 54.6 53.9 54.7 68.46 68.44 69.68 67.5 67.2 67.6
04/01/2019 08:29:21 57.55 57.35 57.86 54.6 53.9 54.7 68.3 68.58 69.68 67.5 67.2 67.6
04/01/2019 08:29:22 56.8 57.32 57.86 54.6 53.9 54.7 67.91 68.32 69.68 67.5 67.2 67.6
04/01/2019 08:29:23 57.53 57.43 57.86 54.6 53.9 54.7 68.23 68.28 69.68 67.5 67.2 67.6
04/01/2019 08:29:24 57.67 57.63 57.86 54.6 54 54.7 68.32 68.36 69.68 67.5 67.2 67.6
04/01/2019 08:29:25 57.21 57.56 57.86 54.6 54 54.7 66.89 68.28 69.68 67.5 67.2 67.6
04/01/2019 08:29:26 57.01 57.34 57.86 54.7 54 54.7 66.91 67.49 69.55 67.5 67.2 67.6
04/01/2019 08:29:27 56.86 57.15 57.86 54.7 54 54.7 66.77 67.13 69.13 67.5 67.2 67.6
04/01/2019 08:29:28 56.79 57.01 57.86 54.7 54 54.7 66.9 67.08 69.13 67.5 67.2 67.6
04/01/2019 08:29:29 57.24 57.17 57.86 54.7 54 54.7 67.01 67.11 69.08 67.5 67.2 67.6
04/01/2019 08:29:30 56.83 57.05 57.86 54.7 54 54.7 67.06 67.15 69.08 67.5 67.2 67.6
04/01/2019 08:29:31 57.35 57.26 57.86 54.7 54 54.7 67.44 67.43 69.01 67.5 67.2 67.6
04/01/2019 08:29:32 57.55 57.48 57.86 54.7 54 54.7 67.52 67.58 69.01 67.5 67.2 67.6
04/01/2019 08:29:33 56.9 57.42 57.86 54.8 54 54.7 66.96 67.47 68.86 67.5 67.2 67.6
04/01/2019 08:29:34 56.89 57.11 57.86 54.8 54 54.7 68.41 68.36 68.78 67.5 67.2 67.6
04/01/2019 08:29:35 57.34 57.35 57.86 54.8 54 54.7 69.72 69.72 69.72 67.5 67.2 67.6
04/01/2019 08:29:36 57.13 57.33 57.86 54.8 54 54.7 68.46 68.87 69.72 67.6 67.2 67.6
04/01/2019 08:29:37 57.05 57.26 57.86 54.8 54 54.7 68.29 68.79 69.72 67.6 67.2 67.6
04/01/2019 08:29:38 56.91 57.11 57.86 54.8 54 54.7 67.21 68.37 69.72 67.6 67.2 67.6
04/01/2019 08:29:39 56.96 57.14 57.86 54.8 54 54.7 66.97 67.67 69.72 67.6 67.2 67.6
04/01/2019 08:29:40 56.8 56.99 57.86 54.9 54 54.7 67.22 67.33 69.72 67.6 67.2 67.6
04/01/2019 08:29:41 58.59 58.25 58.25 54.9 54.1 54.7 67.39 67.46 69.72 67.6 67.2 67.6
04/01/2019 08:29:42 56.65 58.04 58.25 54.9 54.1 54.7 67.02 67.43 69.72 67.6 67.2 67.6
04/01/2019 08:29:43 57.04 57.28 58.25 54.9 54.1 54.7 66.78 67.09 69.72 67.6 67.2 67.6
04/01/2019 08:29:44 56.32 57.08 58.25 54.9 54.1 54.7 66.42 67.05 69.72 67.5 67.2 67.6
04/01/2019 08:29:45 56.15 56.6 58.25 54.9 54.1 54.8 66.01 66.66 69.72 67.5 67.2 67.6
04/01/2019 08:29:46 56.48 56.54 58.25 54.9 54.1 54.8 66.89 66.79 69.72 67.5 67.2 67.6
04/01/2019 08:29:47 57.03 56.93 58.25 54.9 54.1 54.8 66.51 66.79 69.72 67.5 67.2 67.6
04/01/2019 08:29:48 56.2 56.91 58.25 54.9 54.1 54.8 66.27 66.63 69.72 67.5 67.2 67.6
04/01/2019 08:29:49 56.58 56.59 58.25 54.9 54.1 54.8 66.43 66.6 69.72 67.5 67.2 67.6
04/01/2019 08:29:50 56.58 56.72 58.25 55 54.1 54.8 66.51 66.63 69.72 67.5 67.2 67.6
04/01/2019 08:29:51 56.79 56.81 58.25 55 54.1 54.8 66.59 66.68 69.72 67.5 67.2 67.6
04/01/2019 08:29:52 56.83 56.81 58.25 55 54.1 54.8 67.29 67.11 69.72 67.5 67.2 67.6
04/01/2019 08:29:53 56.74 56.92 58.25 55 54.1 54.8 66.61 67.04 69.72 67.5 67.2 67.6
04/01/2019 08:29:54 56.55 56.74 58.25 55 54.1 54.8 67.61 67.39 69.72 67.5 67.2 67.6
04/01/2019 08:29:55 56.52 56.75 58.25 55 54.1 54.8 66.77 67.37 69.72 67.5 67.2 67.6
04/01/2019 08:29:56 56.61 56.64 58.25 55 54.1 54.8 67.24 67.29 69.72 67.5 67.2 67.6
04/01/2019 08:29:57 56.35 56.68 58.25 55 54.1 54.8 67.11 67.55 69.72 67.5 67.2 67.6
04/01/2019 08:29:58 56.36 56.55 58.25 55 54.1 54.8 67.44 67.45 69.72 67.5 67.2 67.6
04/01/2019 08:29:59 56.85 56.71 58.25 55 54.1 54.8 67.55 67.63 69.72 67.5 67.2 67.6
04/01/2019 08:30:00 56.73 56.83 58.25 55 54.1 54.8 67.02 67.57 69.72 67.5 67.2 67.6
04/01/2019 08:30:01 56.79 56.89 58.25 55.1 54.2 54.8 67.13 67.25 69.72 67.5 67.2 67.6
04/01/2019 08:30:02 56.26 56.72 58.25 55.1 54.2 54.8 66.88 67.14 69.72 67.5 67.2 67.6
04/01/2019 08:30:03 56.6 56.64 58.25 55.1 54.2 54.8 67.35 67.38 69.72 67.5 67.2 67.6
04/01/2019 08:30:04 56.25 56.61 58.25 55.1 54.2 54.8 68.74 68.39 69.72 67.5 67.2 67.6
04/01/2019 08:30:05 56.32 56.45 58.25 55.1 54.2 54.8 68.1 68.25 68.87 67.5 67.2 67.6
04/01/2019 08:30:06 56.48 56.54 58.25 55.1 54.2 54.8 67.42 68.13 68.79 67.5 67.2 67.6
04/01/2019 08:30:07 57.02 56.88 58.25 55.1 54.2 54.8 67.8 67.96 68.39 67.5 67.2 67.6
04/01/2019 08:30:08 56.65 56.9 58.25 55.1 54.2 54.8 70.03 69.62 69.62 67.5 67.2 67.6
04/01/2019 08:30:09 56.94 56.97 58.25 55.1 54.2 54.8 69.34 70.01 70.01 67.5 67.2 67.6
04/01/2019 08:30:10 56.84 56.94 58.25 55.1 54.2 54.8 69.05 69.35 70.01 67.5 67.2 67.6
04/01/2019 08:30:11 56.46 56.88 58.04 55.1 54.2 54.8 68.09 69.19 70.01 67.5 67.2 67.6
04/01/2019 08:30:12 56.17 56.64 57.28 55.1 54.2 54.8 68.52 68.69 70.01 67.5 67.2 67.6
04/01/2019 08:30:13 56.54 56.49 57.08 55.2 54.2 54.8 69.03 69.01 70.01 67.5 67.2 67.6
04/01/2019 08:30:14 56.65 56.66 56.97 55.2 54.2 54.8 67.46 68.75 70.01 67.5 67.2 67.6
04/01/2019 08:30:15 56.45 56.72 56.97 55.2 54.2 54.8 68.73 68.72 70.01 67.5 67.2 67.6
04/01/2019 08:30:16 56.98 56.96 56.97 55.2 54.2 54.8 67.89 68.59 70.01 67.5 67.2 67.6
04/01/2019 08:30:17 56.7 56.82 56.97 55.2 54.2 54.8 68.03 68.28 70.01 67.5 67.3 67.6
04/01/2019 08:30:18 57.33 57.13 57.13 55.2 54.2 54.8 67.77 68.27 70.01 67.5 67.3 67.6
04/01/2019 08:30:19 56.78 57.11 57.13 55.2 54.2 54.8 68.55 68.42 70.01 67.5 67.3 67.6
04/01/2019 08:30:20 56.92 57.06 57.13 55.2 54.2 54.8 67.76 68.29 70.01 67.5 67.3 67.6
04/01/2019 08:30:21 56.96 56.97 57.13 55.2 54.2 54.8 67.42 68.07 70.01 67.5 67.3 67.6
04/01/2019 08:30:22 56.67 56.97 57.13 55.2 54.3 54.8 67.33 67.73 70.01 67.5 67.3 67.6
04/01/2019 08:30:23 56.21 56.78 57.13 55.3 54.3 54.8 67.34 67.67 70.01 67.5 67.3 67.6
04/01/2019 08:30:24 56.85 56.75 57.13 55.3 54.3 54.8 67.88 67.86 70.01 67.5 67.3 67.6
04/01/2019 08:30:25 56.64 56.81 57.13 55.3 54.3 54.8 67.51 67.63 70.01 67.5 67.3 67.6
04/01/2019 08:30:26 56.64 56.8 57.13 55.3 54.3 54.8 67.25 67.65 70.01 67.4 67.3 67.6
04/01/2019 08:30:27 56.82 56.88 57.13 55.3 54.3 54.8 67.32 67.74 70.01 67.4 67.3 67.6
04/01/2019 08:30:28 56.38 56.75 57.13 55.3 54.3 54.8 67.15 67.51 70.01 67.4 67.3 67.6
04/01/2019 08:30:29 56.63 56.7 57.13 55.3 54.3 54.8 67.32 67.4 70.01 67.4 67.3 67.6
04/01/2019 08:30:30 56.79 56.76 57.13 55.3 54.3 54.8 67.76 67.65 70.01 67.4 67.3 67.6
04/01/2019 08:30:31 56.61 56.77 57.13 55.3 54.3 54.8 67.22 67.71 70.01 67.4 67.3 67.6
04/01/2019 08:30:32 56.87 56.94 57.13 55.4 54.3 54.8 67.53 67.7 70.01 67.4 67.3 67.6
04/01/2019 08:30:33 57.39 57.19 57.19 55.4 54.3 54.8 67.44 67.79 70.01 67.4 67.3 67.6
04/01/2019 08:30:34 56.63 57.19 57.19 55.4 54.3 54.8 67.37 67.56 70.01 67.4 67.3 67.6
04/01/2019 08:30:35 56.14 56.86 57.19 55.4 54.3 54.8 67.81 67.81 70.01 67.4 67.2 67.6
04/01/2019 08:30:36 56.7 56.67 57.19 55.4 54.3 54.8 67.08 67.75 70.01 67.4 67.2 67.6
04/01/2019 08:30:37 56.86 56.87 57.19 55.4 54.3 54.8 67.67 67.75 70.01 67.4 67.2 67.6
04/01/2019 08:30:38 56.73 57.01 57.19 55.4 54.3 54.8 67.59 67.68 70.01 67.4 67.2 67.6
04/01/2019 08:30:39 56.88 56.89 57.19 55.4 54.3 54.8 68.15 68.04 69.35 67.4 67.2 67.6
04/01/2019 08:30:40 56.7 56.91 57.19 55.4 54.3 54.8 67.77 68.08 69.19 67.4 67.2 67.6
04/01/2019 08:30:41 56.57 56.74 57.19 55.4 54.3 54.8 67.28 67.83 69.01 67.4 67.2 67.6
04/01/2019 08:30:42 56.51 56.79 57.19 55.5 54.3 54.8 66.77 67.51 69.01 67.4 67.2 67.6
04/01/2019 08:30:43 56.73 56.71 57.19 55.5 54.4 54.8 66.97 67.44 68.75 67.4 67.2 67.6
04/01/2019 08:30:44 57.06 57 57.19 55.5 54.4 54.8 67.59 67.51 68.72 67.4 67.2 67.6
04/01/2019 08:30:45 57.07 57.08 57.19 55.5 54.4 54.8 67.18 67.46 68.59 67.4 67.2 67.6
04/01/2019 08:30:46 56.75 57.13 57.19 55.5 54.4 54.8 68.16 67.93 68.42 67.4 67.2 67.6
04/01/2019 08:30:47 56.46 56.88 57.19 55.5 54.4 54.8 68.06 68.29 68.42 67.4 67.2 67.6
04/01/2019 08:30:48 56.59 56.75 57.19 55.5 54.4 54.8 67.69 68.13 68.42 67.4 67.2 67.6
04/01/2019 08:30:49 56.72 56.84 57.19 55.5 54.4 54.8 68.06 68.03 68.29 67.4 67.2 67.6
04/01/2019 08:30:50 57.01 56.9 57.19 55.5 54.4 54.8 67.35 67.96 68.29 67.4 67.2 67.6
04/01/2019 08:30:51 56.88 57.06 57.19 55.6 54.4 54.8 67.85 67.94 68.29 67.4 67.2 67.6
04/01/2019 08:30:52 56.79 57.01 57.19 55.6 54.4 54.8 68.59 68.87 68.87 67.4 67.2 67.6
04/01/2019 08:30:53 56.92 56.9 57.19 55.6 54.4 54.8 67.57 68 68.87 67.4 67.2 67.6
04/01/2019 08:30:54 56.83 57.13 57.19 55.6 54.4 54.8 67.18 67.72 68.87 67.4 67.2 67.6
04/01/2019 08:30:55 56.46 56.74 57.19 55.6 54.4 54.8 67.8 67.87 68.87 67.4 67.2 67.6
04/01/2019 08:30:56 56.58 56.73 57.19 55.6 54.4 54.8 67.55 67.67 68.87 67.4 67.2 67.6
04/01/2019 08:30:57 56.46 56.66 57.19 55.6 54.4 54.8 66.73 67.56 68.87 67.4 67.2 67.6
04/01/2019 08:30:58 57.18 56.95 57.19 55.6 54.4 54.8 66.73 67.22 68.87 67.4 67.2 67.6
04/01/2019 08:30:59 56.61 56.97 57.19 55.6 54.4 54.8 67.5 67.3 68.87 67.4 67.1 67.6
04/01/2019 08:31:00 56.92 56.88 57.19 55.6 54.4 54.8 67.58 67.61 68.87 67.4 67.1 67.6
04/01/2019 08:31:01 57.12 57.12 57.19 55.7 54.4 54.8 67.17 67.5 68.87 67.4 67.2 67.6
04/01/2019 08:31:02 56.89 57.07 57.19 55.7 54.4 54.8 67.39 67.46 68.87 67.4 67.2 67.6
04/01/2019 08:31:03 57.08 57.09 57.19 55.7 54.4 54.8 66.82 67.28 68.87 67.4 67.2 67.6
04/01/2019 08:31:04 56.81 57.08 57.13 55.7 54.4 54.8 67.33 67.38 68.87 67.4 67.2 67.6
04/01/2019 08:31:05 56.87 57.07 57.13 55.7 54.4 54.8 67.66 67.72 68.87 67.4 67.2 67.6
04/01/2019 08:31:06 57.2 57.14 57.14 55.7 54.4 54.8 68.13 68.06 68.87 67.4 67.2 67.6
04/01/2019 08:31:07 57.05 57.29 57.29 55.7 54.4 54.8 68.04 68.09 68.87 67.4 67.2 67.6
04/01/2019 08:31:08 57.3 57.31 57.31 55.7 54.4 54.8 67.75 68.13 68.87 67.4 67.2 67.6
04/01/2019 08:31:09 57.12 57.25 57.31 55.7 54.4 54.8 68.83 68.71 68.87 67.5 67.2 67.6
04/01/2019 08:31:10 57.54 57.49 57.49 55.8 54.5 54.8 66.95 68.43 68.87 67.5 67.2 67.6
04/01/2019 08:31:11 56.96 57.54 57.54 55.8 54.5 54.8 67.92 67.88 68.87 67.5 67.2 67.6
04/01/2019 08:31:12 56.95 57.15 57.54 55.8 54.5 54.8 68.1 68.16 68.87 67.5 67.2 67.6
04/01/2019 08:31:13 56.45 57.03 57.54 55.8 54.5 54.8 67.67 67.99 68.87 67.5 67.2 67.6
04/01/2019 08:31:14 57.33 57.13 57.54 55.8 54.5 54.8 67.42 67.92 68.87 67.5 67.2 67.6
04/01/2019 08:31:15 57.02 57.13 57.54 55.8 54.5 54.8 67.79 67.8 68.87 67.5 67.2 67.6
04/01/2019 08:31:16 57.36 57.32 57.54 55.8 54.5 54.8 67.03 67.73 68.87 67.5 67.2 67.6
04/01/2019 08:31:17 56.77 57.22 57.54 55.8 54.5 54.8 67.17 67.42 68.87 67.5 67.2 67.6
04/01/2019 08:31:18 56.51 57.07 57.54 55.8 54.5 54.8 67.46 67.43 68.87 67.5 67.2 67.6
04/01/2019 08:31:19 56.73 56.9 57.54 55.9 54.5 54.8 67.59 67.68 68.87 67.5 67.2 67.6
04/01/2019 08:31:20 57.36 57.16 57.54 55.9 54.5 54.8 67.41 67.53 68.87 67.5 67.2 67.6
04/01/2019 08:31:21 56.9 57.23 57.54 55.9 54.5 54.8 67.64 67.8 68.87 67.5 67.2 67.6
04/01/2019 08:31:22 57.42 57.29 57.54 55.9 54.5 54.8 67.68 67.74 68.71 67.5 67.2 67.6
04/01/2019 08:31:23 56.86 57.38 57.54 55.9 54.5 54.8 68.05 68 68.71 67.5 67.2 67.6
04/01/2019 08:31:24 57.03 57.23 57.54 55.9 54.5 54.8 67.16 67.96 68.71 67.5 67.2 67.6
04/01/2019 08:31:25 56.9 56.99 57.54 55.9 54.5 54.8 67.86 67.75 68.71 67.5 67.2 67.6
04/01/2019 08:31:26 57.2 57.15 57.54 55.9 54.5 54.8 69.09 68.74 68.74 67.5 67.2 67.6
04/01/2019 08:31:27 57.06 57.29 57.54 55.9 54.5 54.8 68.87 69.02 69.02 67.5 67.2 67.6
04/01/2019 08:31:28 56.8 57.08 57.54 56 54.5 54.8 69.04 69.18 69.18 67.5 67.2 67.6
04/01/2019 08:31:29 57.44 57.35 57.54 56 54.5 54.8 69.4 69.37 69.37 67.5 67.2 67.6
04/01/2019 08:31:30 57.23 57.43 57.54 56 54.5 54.8 69.05 69.43 69.43 67.5 67.2 67.6
04/01/2019 08:31:31 57.46 57.45 57.54 56 54.6 54.8 68.93 69.21 69.43 67.5 67.2 67.6
04/01/2019 08:31:32 57.19 57.36 57.54 56 54.6 54.8 69.15 69.21 69.43 67.5 67.2 67.6
04/01/2019 08:31:33 57.83 57.69 57.69 56 54.6 54.8 69.35 69.34 69.43 67.6 67.2 67.6
04/01/2019 08:31:34 57.19 57.72 57.72 56 54.6 54.8 69.47 69.65 69.65 67.6 67.2 67.6
04/01/2019 08:31:35 56.9 57.45 57.72 56 54.6 54.8 69.52 69.58 69.65 67.6 67.2 67.6
04/01/2019 08:31:36 57.28 57.38 57.72 56 54.6 54.8 70.07 70.03 70.03 67.6 67.2 67.6
04/01/2019 08:31:37 57.82 57.67 57.72 56.1 54.6 54.8 70.42 70.39 70.39 67.6 67.2 67.6
04/01/2019 08:31:38 57.89 57.78 57.78 56.1 54.6 54.8 71.31 71.17 71.17 67.6 67.2 67.6
04/01/2019 08:31:39 58.03 57.97 57.97 56.1 54.6 54.8 72.1 71.69 71.69 67.6 67.2 67.6
04/01/2019 08:31:40 57.63 57.97 57.97 56.1 54.6 54.8 70.87 71.54 71.69 67.7 67.3 67.6
04/01/2019 08:31:41 57.36 57.73 57.97 56.1 54.6 54.8 69.93 71.26 71.69 67.7 67.3 67.7
04/01/2019 08:31:42 57.34 57.5 57.97 56.1 54.6 54.8 68.47 70.37 71.69 67.7 67.3 67.7
04/01/2019 08:31:43 57.05 57.46 57.97 56.1 54.6 54.8 68.58 69.35 71.69 67.7 67.3 67.7
04/01/2019 08:31:44 57 57.35 57.97 56.1 54.6 54.8 68.11 69.05 71.69 67.7 67.3 67.7
04/01/2019 08:31:45 57.07 57.21 57.97 56.2 54.6 54.8 68.8 68.74 71.69 67.7 67.3 67.7
04/01/2019 08:31:46 57.1 57.14 57.97 56.2 54.6 54.8 68.88 69 71.69 67.7 67.3 67.7
04/01/2019 08:31:47 56.73 57.14 57.97 56.2 54.6 54.8 69.21 69.32 71.69 67.7 67.3 67.7
04/01/2019 08:31:48 57.32 57.22 57.97 56.2 54.6 54.8 68.35 69.27 71.69 67.7 67.3 67.7
04/01/2019 08:31:49 57.19 57.36 57.97 56.2 54.7 54.8 68.42 68.73 71.69 67.7 67.3 67.7
04/01/2019 08:31:50 57.31 57.3 57.97 56.2 54.7 54.8 68.09 68.62 71.69 67.7 67.3 67.7
04/01/2019 08:31:51 57.52 57.52 57.97 56.2 54.7 54.8 69.3 69.12 71.69 67.7 67.3 67.7
04/01/2019 08:31:52 57.97 57.86 57.97 56.2 54.7 54.8 69.94 69.72 71.69 67.7 67.3 67.7
04/01/2019 08:31:53 57.84 57.91 57.97 56.2 54.7 54.8 68.27 69.61 71.69 67.7 67.3 67.7
04/01/2019 08:31:54 57.61 57.87 57.97 56.2 54.7 54.8 69.09 69.07 71.69 67.7 67.3 67.7
04/01/2019 08:31:55 57.64 57.82 57.97 56.3 54.7 54.8 69.1 69.26 71.69 67.7 67.3 67.7
04/01/2019 08:31:56 57.77 57.77 57.97 56.3 54.7 54.8 68.78 69.16 71.69 67.7 67.3 67.7
04/01/2019 08:31:57 57.73 57.82 57.97 56.3 54.7 54.8 67.95 69 71.69 67.7 67.3 67.7
04/01/2019 08:31:58 57.79 57.88 57.97 56.3 54.7 54.8 68.84 68.76 71.69 67.7 67.3 67.7
04/01/2019 08:31:59 57.28 57.78 57.97 56.3 54.7 54.8 68.61 68.8 71.69 67.7 67.3 67.7
04/01/2019 08:32:00 57.9 57.77 57.97 56.3 54.7 54.8 69.27 69.24 71.69 67.7 67.3 67.7
04/01/2019 08:32:01 58.1 58.1 58.1 56.3 54.7 54.8 69.46 69.63 71.69 67.7 67.3 67.7
04/01/2019 08:32:02 58.09 58.16 58.16 56.4 54.7 54.8 68.53 69.33 71.69 67.7 67.3 67.7
04/01/2019 08:32:03 58 58.07 58.16 56.4 54.7 54.8 69.08 69.07 71.69 67.7 67.3 67.7
04/01/2019 08:32:04 57.04 58.03 58.16 56.4 54.7 54.8 69.15 69.19 71.69 67.7 67.3 67.7
04/01/2019 08:32:05 57.81 57.74 58.16 56.4 54.7 54.8 70.03 69.82 71.69 67.7 67.3 67.7
04/01/2019 08:32:06 58.03 57.96 58.16 56.4 54.8 54.8 70.22 70.05 71.69 67.7 67.3 67.7
04/01/2019 08:32:07 57.91 58.13 58.16 56.4 54.8 54.8 70.92 70.66 71.69 67.8 67.3 67.7
04/01/2019 08:32:08 57.7 57.9 58.16 56.4 54.8 54.8 71.31 71.23 71.69 67.8 67.3 67.7
04/01/2019 08:32:09 57.59 57.86 58.16 56.4 54.8 54.8 70.57 70.99 71.54 67.8 67.3 67.7
04/01/2019 08:32:10 57.45 57.66 58.16 56.5 54.8 54.8 70.3 70.7 71.26 67.8 67.3 67.7
04/01/2019 08:32:11 57.47 57.58 58.16 56.5 54.8 54.8 70.78 70.86 71.23 67.8 67.3 67.7
04/01/2019 08:32:12 57.64 57.73 58.16 56.5 54.8 54.8 70.73 71.01 71.23 67.8 67.3 67.7
04/01/2019 08:32:13 58.44 58.18 58.18 56.5 54.8 54.8 72.47 71.93 71.93 67.9 67.4 67.7
04/01/2019 08:32:14 57.91 58.29 58.29 56.5 54.8 54.8 73.04 73.04 73.04 67.9 67.4 67.7
04/01/2019 08:32:15 57.59 57.95 58.29 56.5 54.8 54.8 71.68 72.39 73.04 67.9 67.4 67.7
04/01/2019 08:32:16 58.33 58.18 58.29 56.5 54.8 54.8 73.3 72.84 73.04 68 67.4 67.7
04/01/2019 08:32:17 58.19 58.27 58.29 56.5 54.8 54.8 71.97 72.96 73.04 68 67.4 67.7
04/01/2019 08:32:18 58.53 58.46 58.46 56.6 54.8 54.8 70.41 72.1 73.04 68 67.4 67.7
04/01/2019 08:32:19 57.83 58.41 58.46 56.6 54.8 54.8 71.35 71.48 73.04 68 67.4 67.7
04/01/2019 08:32:20 58.56 58.44 58.46 56.6 54.8 54.8 70.95 71.29 73.04 68 67.4 67.7
04/01/2019 08:32:21 57.96 58.44 58.46 56.6 54.9 54.8 70.29 71.06 73.04 68 67.4 67.7
04/01/2019 08:32:22 57.5 58.11 58.46 56.6 54.9 54.8 69.68 70.79 73.04 68 67.4 67.7
04/01/2019 08:32:23 58.01 57.95 58.46 56.6 54.9 54.9 69.68 70.15 73.04 68 67.4 67.7
04/01/2019 08:32:24 57.73 58 58.46 56.6 54.9 54.9 69.9 70.34 73.04 68.1 67.5 67.7
04/01/2019 08:32:25 57.51 57.75 58.46 56.6 54.9 54.9 68.44 69.81 73.04 68.1 67.5 67.7
04/01/2019 08:32:26 57.18 57.7 58.46 56.7 54.9 54.9 68.92 69.04 73.04 68.1 67.5 67.7
04/01/2019 08:32:27 57.42 57.5 58.46 56.7 54.9 54.9 68.86 69.14 73.04 68.1 67.5 67.7
04/01/2019 08:32:28 57.36 57.63 58.46 56.7 54.9 54.9 68.53 68.9 73.04 68.1 67.5 67.7
04/01/2019 08:32:29 57.51 57.65 58.46 56.7 54.9 54.9 68.49 68.83 73.04 68.1 67.5 67.7
04/01/2019 08:32:30 57.93 57.76 58.46 56.7 54.9 54.9 68.15 68.7 73.04 68.1 67.5 67.7
04/01/2019 08:32:31 57.33 57.76 58.46 56.7 54.9 54.9 67.6 68.27 73.04 68.1 67.5 67.7
04/01/2019 08:32:32 57.57 57.67 58.46 56.7 54.9 54.9 67.49 68.08 73.04 68.1 67.5 67.7
04/01/2019 08:32:33 57.11 57.49 58.46 56.7 54.9 54.9 67.55 67.8 73.04 68.1 67.5 67.7
04/01/2019 08:32:34 56.99 57.46 58.46 56.7 54.9 54.9 68.13 68.06 73.04 68.1 67.5 67.7
04/01/2019 08:32:35 57.44 57.35 58.46 56.7 54.9 54.9 67.83 68.24 73.04 68.1 67.5 67.7
04/01/2019 08:32:36 57.07 57.41 58.46 56.8 54.9 54.9 67.38 67.9 73.04 68.1 67.5 67.7
04/01/2019 08:32:37 57.41 57.4 58.46 56.8 54.9 54.9 67.35 67.54 73.04 68.1 67.5 67.7
04/01/2019 08:32:38 57.21 57.34 58.46 56.8 54.9 54.9 68.19 68.05 73.04 68.1 67.5 67.7
04/01/2019 08:32:39 57.69 57.57 58.46 56.8 54.9 54.9 68.19 68.21 73.04 68.1 67.5 67.7
04/01/2019 08:32:40 57.25 57.55 58.46 56.8 54.9 54.9 68.37 68.46 73.04 68.1 67.5 67.7
04/01/2019 08:32:41 57.58 57.58 58.46 56.8 54.9 54.9 67.18 68.29 73.04 68.1 67.5 67.7
04/01/2019 08:32:42 57.42 57.56 58.46 56.8 55 54.9 67.85 67.83 73.04 68.1 67.5 67.7
04/01/2019 08:32:43 57.42 57.52 58.46 56.8 55 54.9 68.41 68.42 73.04 68.1 67.5 67.7
04/01/2019 08:32:44 56.97 57.63 58.46 56.8 55 54.9 68.15 68.41 72.96 68.1 67.5 67.7
04/01/2019 08:32:45 52.84 57.01 58.46 56.8 55 54.9 66.14 68.16 72.96 68.1 67.5 67.7
04/01/2019 08:32:46 53.03 54.87 58.46 56.8 55 54.9 65.27 67.12 72.96 68.1 67.5 67.7
04/01/2019 08:32:47 52.58 53.84 58.46 56.8 55 54.9 64.66 66 72.1 68.1 67.5 67.7
04/01/2019 08:32:48 53.09 53.29 58.44 56.8 55 54.9 65.54 65.49 71.48 68.1 67.4 67.7
04/01/2019 08:32:49 53.22 53.32 58.44 56.8 55 54.9 64.68 65.47 71.29 68.1 67.4 67.7
04/01/2019 08:32:50 52.83 53.27 58.44 56.8 55 54.9 64.64 65.25 71.06 68.1 67.4 67.7
04/01/2019 08:32:51 52.86 53.29 58.11 56.8 55 54.9 64.56 64.89 70.79 68.1 67.4 67.7
04/01/2019 08:32:52 52.98 53 58 56.8 55 54.9 65 65.03 70.34 68.1 67.4 67.7
04/01/2019 08:32:53 52.41 53.06 58 56.8 55 54.9 64.79 64.96 70.34 68.1 67.4 67.7
04/01/2019 08:32:54 52.9 52.85 57.76 56.8 55 54.9 63.86 64.88 69.81 68.1 67.4 67.7
04/01/2019 08:32:55 53.66 53.48 57.76 56.8 55 54.8 64.83 64.7 69.14 68.1 67.4 67.7
04/01/2019 08:32:56 52.47 53.42 57.76 56.8 55 54.8 63.87 64.71 69.14 68.1 67.4 67.7
04/01/2019 08:32:57 52.89 53.08 57.76 56.8 55 54.8 65.1 64.83 68.9 68.1 67.4 67.7
04/01/2019 08:32:58 52.59 52.92 57.76 56.8 55 54.8 64.77 64.96 68.83 68.1 67.4 67.7
04/01/2019 08:32:59 52.53 52.92 57.76 56.8 55 54.8 64.41 64.9 68.7 68.1 67.4 67.7
04/01/2019 08:33:00 52.74 52.76 57.76 56.8 55 54.8 64.7 64.91 68.46 68.1 67.4 67.7
04/01/2019 08:33:01 53.15 53.06 57.67 56.8 55 54.8 65.5 65.38 68.46 68.1 67.4 67.7
04/01/2019 08:33:02 52.66 53.09 57.63 56.8 55 54.8 65.62 65.51 68.46 68.1 67.4 67.7
04/01/2019 08:33:03 52.85 53.04 57.63 56.8 55 54.8 64.85 65.49 68.46 68.1 67.4 67.7
04/01/2019 08:33:04 52.96 53.01 57.63 56.8 54.9 54.8 65.34 65.49 68.46 68.1 67.4 67.7
04/01/2019 08:33:05 52.89 53.1 57.63 56.8 54.9 54.8 66.6 66.31 68.46 68.1 67.4 67.7
04/01/2019 08:33:06 53.12 53.27 57.63 56.8 54.9 54.8 65.26 66.18 68.46 68.1 67.4 67.7
04/01/2019 08:33:07 52.7 53.12 57.63 56.8 54.9 54.8 64.06 65.54 68.46 68.1 67.4 67.7
04/01/2019 08:33:08 52.87 53 57.63 56.8 54.9 54.8 65.11 65.12 68.46 68.1 67.4 67.7
04/01/2019 08:33:09 53.12 53.05 57.63 56.8 54.9 54.8 65.38 65.41 68.46 68.1 67.4 67.7
04/01/2019 08:33:10 52.75 53.14 57.63 56.8 54.9 54.8 65.59 65.54 68.42 68.1 67.4 67.7
04/01/2019 08:33:11 53.21 53.17 57.63 56.8 54.9 54.8 64.9 65.58 68.42 68.1 67.4 67.7
04/01/2019 08:33:12 52.93 53.15 57.63 56.8 54.9 54.8 64.88 65.13 68.42 68.1 67.4 67.7
04/01/2019 08:33:13 53.15 53.42 57.63 56.8 54.9 54.8 65.83 65.56 68.41 68.1 67.4 67.7
04/01/2019 08:33:14 52.95 53.08 57.01 56.8 54.9 54.8 65.7 65.75 68.16 68.1 67.4 67.7
04/01/2019 08:33:15 52.92 53.06 54.87 56.8 54.9 54.8 65.54 65.71 67.12 68.1 67.4 67.7
04/01/2019 08:33:16 53.01 53.14 53.84 56.8 54.9 54.8 65.3 65.7 66.31 68.1 67.4 67.7
04/01/2019 08:33:17 52.97 53.1 53.48 56.8 54.9 54.8 64.41 65.41 66.31 68.1 67.4 67.7
04/01/2019 08:33:18 53.08 53.18 53.48 56.8 54.9 54.8 64.85 65.06 66.31 68.1 67.4 67.7
04/01/2019 08:33:19 52.61 53.23 53.48 56.8 54.9 54.8 64.36 64.73 66.31 68.1 67.4 67.7
04/01/2019 08:33:20 52.43 52.74 53.48 56.8 54.9 54.8 63.66 64.55 66.31 68.1 67.4 67.7
04/01/2019 08:33:21 53.17 53.03 53.48 56.8 54.9 54.8 64.25 64.24 66.31 68.1 67.4 67.7
04/01/2019 08:33:22 52.97 53.04 53.48 56.8 54.9 54.8 64.23 64.37 66.31 68.1 67.4 67.7
04/01/2019 08:33:23 52.61 52.98 53.48 56.8 54.9 54.8 64.07 64.43 66.31 68.1 67.4 67.7
04/01/2019 08:33:24 52.48 52.91 53.48 56.8 54.9 54.8 63.56 64.14 66.31 68.1 67.4 67.7
04/01/2019 08:33:25 52.81 52.82 53.42 56.8 54.9 54.8 63.36 63.75 66.31 68.1 67.4 67.7
04/01/2019 08:33:26 52.4 52.81 53.42 56.8 54.9 54.8 64.11 64.08 66.31 68.1 67.4 67.7
04/01/2019 08:33:27 53 52.87 53.42 56.8 54.9 54.8 63.51 64.04 66.31 68.1 67.4 67.7
04/01/2019 08:33:28 53.36 53.17 53.42 56.8 54.9 54.8 64.01 64.02 66.31 68.1 67.4 67.7
04/01/2019 08:33:29 53.05 53.19 53.42 56.8 54.9 54.8 64.01 64.16 66.31 68.1 67.4 67.7
04/01/2019 08:33:30 53.11 53.37 53.42 56.8 54.9 54.8 64.09 64.35 66.31 68.1 67.4 67.7
04/01/2019 08:33:31 53.18 53.28 53.42 56.8 54.9 54.8 64.41 64.43 66.31 68.1 67.4 67.7
04/01/2019 08:33:32 52.75 53.22 53.42 56.8 54.9 54.8 63.96 64.49 66.31 68.1 67.3 67.7
04/01/2019 08:33:33 54.26 54.34 54.34 56.8 54.9 54.8 64.26 64.27 66.31 68.1 67.3 67.7
04/01/2019 08:33:34 52.45 53.58 54.34 56.7 54.9 54.8 64.67 64.62 66.31 68 67.3 67.7
04/01/2019 08:33:35 52.82 52.95 54.34 56.7 54.9 54.8 64.46 64.82 66.18 68 67.3 67.7
04/01/2019 08:33:36 53.21 53.14 54.34 56.7 54.9 54.8 64.32 64.54 65.75 68 67.3 67.7
04/01/2019 08:33:37 52.54 53.16 54.34 56.7 54.9 54.8 63.6 64.32 65.75 68 67.3 67.7
04/01/2019 08:33:38 53.9 53.58 54.34 56.7 54.9 54.8 64.1 64.08 65.75 68 67.3 67.7
04/01/2019 08:33:39 54.63 54.3 54.34 56.7 54.9 54.8 64.32 64.5 65.75 68 67.3 67.7
04/01/2019 08:33:40 54.26 54.52 54.52 56.7 54.9 54.8 64.21 64.26 65.75 68 67.3 67.7
04/01/2019 08:33:41 53.9 54.21 54.52 56.6 54.9 54.8 63.9 64.18 65.75 68 67.3 67.7
04/01/2019 08:33:42 54.37 54.29 54.52 56.6 54.9 54.8 64.38 64.36 65.75 68 67.3 67.7
04/01/2019 08:33:43 53.8 54.34 54.52 56.6 54.9 54.8 64.8 64.73 65.75 68 67.3 67.7
04/01/2019 08:33:44 53.65 54 54.52 56.6 54.9 54.8 64.63 64.82 65.71 68 67.3 67.7
04/01/2019 08:33:45 53.97 53.91 54.52 56.6 54.9 54.8 64.87 64.93 65.7 67.9 67.3 67.7
04/01/2019 08:33:46 53.83 54.06 54.52 56.6 54.9 54.8 64.92 64.92 65.41 67.9 67.3 67.6
04/01/2019 08:33:47 53.82 53.97 54.52 56.6 54.9 54.8 65.45 65.36 65.36 67.9 67.3 67.6
04/01/2019 08:33:48 54.05 54.01 54.52 56.6 54.9 54.8 65.62 65.61 65.61 67.9 67.3 67.6
04/01/2019 08:33:49 54.43 54.32 54.52 56.6 54.9 54.8 65.44 65.65 65.65 67.9 67.3 67.6
04/01/2019 08:33:50 53.73 54.33 54.52 56.6 54.9 54.8 65.27 65.62 65.65 67.9 67.3 67.6
04/01/2019 08:33:51 54.2 54.18 54.52 56.5 54.9 54.8 65.06 65.34 65.65 67.9 67.3 67.6
04/01/2019 08:33:52 54.33 54.3 54.52 56.5 54.9 54.8 66.21 66.04 66.04 67.9 67.3 67.6
04/01/2019 08:33:53 54.51 54.43 54.52 56.5 54.9 54.8 64.93 65.95 66.04 67.9 67.3 67.6
04/01/2019 08:33:54 53.73 54.41 54.52 56.5 54.9 54.8 65.45 65.75 66.04 67.9 67.3 67.6
04/01/2019 08:33:55 54.42 54.33 54.52 56.5 54.9 54.8 66.37 66.21 66.21 67.9 67.3 67.6
04/01/2019 08:33:56 54.53 54.54 54.54 56.5 54.9 54.8 69.22 68.61 68.61 67.9 67.3 67.6
04/01/2019 08:33:57 54.42 54.53 54.54 56.5 54.9 54.8 66.48 68.26 68.61 67.9 67.3 67.6
04/01/2019 08:33:58 54.32 54.5 54.54 56.5 54.9 54.8 65.79 67.19 68.61 67.8 67.3 67.6
04/01/2019 08:33:59 53.75 54.41 54.54 56.5 54.9 54.8 66.06 66.52 68.61 67.8 67.3 67.6
04/01/2019 08:34:00 53.89 54.25 54.54 56.5 54.9 54.8 65.17 66.2 68.61 67.8 67.3 67.6
04/01/2019 08:34:01 54.05 54.09 54.54 56.4 54.9 54.8 64.94 65.61 68.61 67.8 67.3 67.6
04/01/2019 08:34:02 54.37 54.3 54.54 56.4 54.9 54.8 65.61 65.53 68.61 67.8 67.3 67.6
04/01/2019 08:34:03 55.01 54.77 54.77 56.4 54.9 54.8 66.52 66.12 68.61 67.8 67.3 67.6
04/01/2019 08:34:04 54.49 54.97 54.97 56.4 54.9 54.8 64.82 66.16 68.61 67.8 67.3 67.6
04/01/2019 08:34:05 53.97 54.51 54.97 56.4 54.9 54.8 66.09 65.99 68.61 67.8 67.3 67.6
04/01/2019 08:34:06 54.32 54.35 54.97 56.4 54.9 54.8 65.28 65.69 68.61 67.8 67.3 67.6
04/01/2019 08:34:07 53.77 54.28 54.97 56.4 54.9 54.8 65.2 65.52 68.61 67.8 67.3 67.6
04/01/2019 08:34:08 54.16 54.16 54.97 56.4 54.9 54.8 65.15 65.4 68.61 67.8 67.3 67.6
04/01/2019 08:34:09 55.66 55.43 55.43 56.4 54.9 54.8 65.11 65.34 68.61 67.7 67.3 67.6
04/01/2019 08:34:10 53.47 55.32 55.43 56.4 54.9 54.8 65.07 65.38 68.61 67.7 67.3 67.6
04/01/2019 08:34:11 53.3 54.27 55.43 56.4 54.9 54.8 64.85 65.29 68.61 67.7 67.3 67.6
04/01/2019 08:34:12 52.84 53.75 55.43 56.3 54.9 54.8 64.51 64.94 68.61 67.7 67.3 67.6
04/01/2019 08:34:13 53.1 53.31 55.43 56.3 54.9 54.8 64.6 64.92 68.61 67.7 67.3 67.6
04/01/2019 08:34:14 53.34 53.29 55.43 56.3 54.9 54.8 64.86 64.79 68.61 67.7 67.3 67.6
04/01/2019 08:34:15 52.87 53.27 55.43 56.3 54.9 54.8 65.01 65.09 68.61 67.7 67.3 67.6
04/01/2019 08:34:16 53.16 53.22 55.43 56.3 54.9 54.8 64.39 64.93 68.61 67.7 67.3 67.6
04/01/2019 08:34:17 53.02 53.25 55.43 56.3 54.9 54.8 64.67 64.88 68.61 67.7 67.3 67.6
04/01/2019 08:34:18 52.53 53.1 55.43 56.3 54.9 54.8 67.3 66.71 68.61 67.7 67.3 67.6
04/01/2019 08:34:19 53.48 53.24 55.43 56.3 54.9 54.8 67.05 67.32 68.61 67.7 67.3 67.6
04/01/2019 08:34:20 53.6 53.54 55.43 56.3 54.9 54.8 65.82 67.01 68.61 67.7 67.3 67.6
04/01/2019 08:34:21 53.11 53.56 55.43 56.2 54.9 54.8 65.55 66.2 68.61 67.6 67.3 67.6
04/01/2019 08:34:22 52.94 53.29 55.43 56.2 54.9 54.8 65.01 65.71 68.61 67.6 67.3 67.6
04/01/2019 08:34:23 53.09 53.16 55.43 56.2 54.9 54.8 64.18 65.36 68.61 67.6 67.3 67.6
04/01/2019 08:34:24 52.7 53.08 55.43 56.2 54.9 54.8 66.26 65.74 68.61 67.6 67.3 67.6
04/01/2019 08:34:25 53.02 53.04 55.43 56.2 54.9 54.8 65.29 65.76 68.61 67.6 67.3 67.6
04/01/2019 08:34:26 52.73 53.05 55.43 56.2 54.9 54.8 64.99 65.39 68.26 67.6 67.3 67.6
04/01/2019 08:34:27 53.14 53.12 55.43 56.2 54.9 54.8 66.08 65.93 67.32 67.6 67.3 67.6
04/01/2019 08:34:28 53.07 53.15 55.43 56.2 54.9 54.8 65.74 65.83 67.32 67.6 67.3 67.6
04/01/2019 08:34:29 53.34 53.32 55.43 56.2 54.9 54.8 65.84 66.06 67.32 67.6 67.3 67.6
04/01/2019 08:34:30 52.72 53.3 55.43 56.1 54.9 54.8 64.99 65.9 67.32 67.6 67.3 67.6
04/01/2019 08:34:31 53.43 53.4 55.43 56.1 54.9 54.8 67.24 66.86 67.32 67.6 67.3 67.6
04/01/2019 08:34:32 52.56 53.22 55.43 56.1 54.9 54.8 65.69 67.09 67.32 67.6 67.3 67.6
04/01/2019 08:34:33 52.92 53 55.43 56.1 54.9 54.8 66.18 66.27 67.32 67.6 67.3 67.6
04/01/2019 08:34:34 53.24 53.18 55.43 56.1 54.9 54.8 66.73 66.63 67.32 67.6 67.3 67.6
04/01/2019 08:34:35 52.68 53.16 55.43 56.1 54.9 54.7 65.41 66.54 67.32 67.6 67.3 67.6
04/01/2019 08:34:36 52.9 52.95 55.43 56.1 54.9 54.7 66.29 66.29 67.32 67.6 67.3 67.6
04/01/2019 08:34:37 52.8 53.06 55.43 56.1 54.9 54.7 65.27 66.16 67.32 67.6 67.3 67.6
04/01/2019 08:34:38 53.04 53.06 55.43 56.1 54.9 54.7 65.7 65.81 67.32 67.6 67.3 67.6
04/01/2019 08:34:39 53.05 53.23 55.32 56 54.9 54.7 67.14 66.73 67.32 67.6 67.3 67.6
04/01/2019 08:34:40 53 53.21 54.27 56 54.9 54.7 66.46 67.23 67.32 67.6 67.3 67.6
04/01/2019 08:34:41 53.5 53.4 53.75 56 54.9 54.7 67.15 66.95 67.32 67.6 67.3 67.6
04/01/2019 08:34:42 53.35 53.53 53.56 56 54.9 54.7 67.03 67.13 67.32 67.6 67.3 67.6
04/01/2019 08:34:43 53.23 53.37 53.56 56 54.9 54.7 67.12 67.27 67.32 67.6 67.3 67.6
04/01/2019 08:34:44 53.18 53.45 53.56 56 54.9 54.7 65.86 67.1 67.32 67.5 67.3 67.6
04/01/2019 08:34:45 53.62 53.55 53.56 56 54.9 54.7 67.44 67.4 67.4 67.6 67.3 67.6
04/01/2019 08:34:46 52.9 53.44 53.56 56 54.9 54.7 66.22 67.26 67.4 67.6 67.3 67.6
04/01/2019 08:34:47 53.15 53.22 53.56 56 54.9 54.7 65.21 66.61 67.4 67.5 67.3 67.6
04/01/2019 08:34:48 52.95 53.12 53.56 56 54.9 54.7 66.91 66.78 67.4 67.6 67.3 67.6
04/01/2019 08:34:49 53.14 53.39 53.56 55.9 54.9 54.7 66.15 66.55 67.4 67.6 67.3 67.6
04/01/2019 08:34:50 53.57 53.5 53.56 55.9 54.9 54.7 65.94 66.24 67.4 67.5 67.3 67.6
04/01/2019 08:34:51 53.54 53.54 53.55 55.9 54.9 54.7 67.72 67.16 67.4 67.6 67.3 67.6
04/01/2019 08:34:52 53.36 53.64 53.64 55.9 54.9 54.7 66.69 67.36 67.4 67.6 67.3 67.6
04/01/2019 08:34:53 53.09 53.49 53.64 55.9 54.9 54.7 69.34 68.68 68.68 67.6 67.3 67.6
04/01/2019 08:34:54 53.48 53.46 53.64 55.9 54.9 54.7 67.46 68.5 68.68 67.6 67.3 67.6
04/01/2019 08:34:55 53.48 53.53 53.64 55.9 54.9 54.7 70.34 69.75 69.75 67.6 67.3 67.6
04/01/2019 08:34:56 53.81 53.82 53.82 55.9 54.9 54.7 68.36 69.4 69.75 67.6 67.3 67.6
04/01/2019 08:34:57 53.93 53.92 53.92 55.9 54.9 54.7 67.76 68.7 69.75 67.6 67.3 67.6
04/01/2019 08:34:58 53.78 54.05 54.05 55.9 54.9 54.7 68.21 68.4 69.75 67.6 67.3 67.6
04/01/2019 08:34:59 54 54.07 54.07 55.9 54.9 54.7 68.06 68.5 69.75 67.6 67.3 67.6
04/01/2019 08:35:00 54.12 54.14 54.14 55.9 54.9 54.7 68.84 68.65 69.75 67.6 67.3 67.6
04/01/2019 08:35:01 54.08 54.13 54.14 55.8 54.9 54.7 70.21 69.71 69.75 67.6 67.3 67.6
04/01/2019 08:35:02 54.14 54.35 54.35 55.8 54.9 54.7 70.65 70.53 70.53 67.6 67.3 67.6
04/01/2019 08:35:03 54 54.19 54.35 55.8 54.9 54.7 70.24 70.32 70.53 67.6 67.3 67.6
04/01/2019 08:35:04 54.01 54.27 54.35 55.8 54.9 54.7 71.15 71.21 71.21 67.6 67.3 67.6
04/01/2019 08:35:05 53.52 54.11 54.35 55.8 54.9 54.7 70.34 70.8 71.21 67.7 67.3 67.6
04/01/2019 08:35:06 53.8 53.88 54.35 55.8 54.9 54.7 69.47 70.47 71.21 67.7 67.4 67.6
04/01/2019 08:35:07 53.72 53.87 54.35 55.8 54.9 54.7 67.38 69.93 71.21 67.7 67.4 67.6
04/01/2019 08:35:08 53.56 53.84 54.35 55.8 54.9 54.7 67.78 68.54 71.21 67.7 67.3 67.6
04/01/2019 08:35:09 53.11 53.58 54.35 55.8 54.9 54.7 66.67 68.13 71.21 67.6 67.3 67.6
04/01/2019 08:35:10 53.51 53.6 54.35 55.8 54.9 54.7 67.16 67.55 71.21 67.6 67.3 67.6
04/01/2019 08:35:11 53.21 53.52 54.35 55.8 54.9 54.7 66.28 67.16 71.21 67.6 67.3 67.6
04/01/2019 08:35:12 53.34 53.54 54.35 55.7 54.9 54.7 66.75 67.08 71.21 67.6 67.3 67.6
04/01/2019 08:35:13 53.59 53.53 54.35 55.7 54.9 54.7 72.66 71.64 71.64 67.7 67.4 67.6
04/01/2019 08:35:14 53.04 53.48 54.35 55.7 54.9 54.7 71.75 71.95 71.95 67.7 67.4 67.6
04/01/2019 08:35:15 53.4 53.4 54.35 55.7 54.9 54.7 70.12 71.61 71.95 67.7 67.4 67.6
04/01/2019 08:35:16 53.21 53.36 54.35 55.7 54.9 54.7 67.73 70.96 71.95 67.7 67.4 67.6
04/01/2019 08:35:17 53.2 53.47 54.35 55.7 54.9 54.7 69.14 69.53 71.95 67.7 67.4 67.6
04/01/2019 08:35:18 53.25 53.34 54.35 55.7 54.9 54.7 66.89 69.27 71.95 67.7 67.4 67.6
04/01/2019 08:35:19 52.7 53.3 54.35 55.7 54.9 54.7 66.64 67.94 71.95 67.7 67.4 67.6
04/01/2019 08:35:20 53.29 53.23 54.35 55.7 54.9 54.7 66.8 67.48 71.95 67.7 67.4 67.6
04/01/2019 08:35:21 52.91 53.22 54.35 55.7 54.9 54.7 65.87 66.91 71.95 67.7 67.4 67.6
04/01/2019 08:35:22 53.05 53.13 54.35 55.6 54.9 54.7 65.94 66.55 71.95 67.7 67.4 67.6
04/01/2019 08:35:23 53.27 53.31 54.35 55.6 54.9 54.7 66.91 66.74 71.95 67.7 67.4 67.6
04/01/2019 08:35:24 53.83 53.66 54.35 55.6 54.9 54.7 65.36 66.53 71.95 67.7 67.4 67.6
04/01/2019 08:35:25 53.28 53.64 54.35 55.6 54.9 54.7 65.42 65.91 71.95 67.7 67.4 67.6
04/01/2019 08:35:26 52.98 53.49 54.35 55.6 54.9 54.7 66.39 66.19 71.95 67.7 67.4 67.6
04/01/2019 08:35:27 52.75 53.26 54.35 55.6 54.9 54.7 66.81 66.65 71.95 67.7 67.4 67.6
04/01/2019 08:35:28 52.99 53.17 54.35 55.6 54.9 54.7 66.66 66.88 71.95 67.7 67.4 67.6
04/01/2019 08:35:29 53.26 53.28 54.35 55.6 54.9 54.7 67.69 67.38 71.95 67.7 67.4 67.6
04/01/2019 08:35:30 53.38 53.32 54.35 55.6 54.9 54.7 67.75 67.59 71.95 67.7 67.4 67.6
04/01/2019 08:35:31 53.74 53.63 54.35 55.6 54.9 54.7 68.54 68.29 71.95 67.7 67.4 67.6
04/01/2019 08:35:32 53.57 53.68 54.27 55.5 54.9 54.7 66.13 68.28 71.95 67.7 67.4 67.6
04/01/2019 08:35:33 53.57 53.84 54.27 55.5 54.9 54.7 67.93 67.83 71.95 67.7 67.4 67.6
04/01/2019 08:35:34 53.77 53.78 54.11 55.5 54.9 54.7 67.87 68.3 71.95 67.7 67.4 67.6
04/01/2019 08:35:35 53.37 53.69 53.88 55.5 54.9 54.7 65.77 67.66 71.95 67.7 67.4 67.6
04/01/2019 08:35:36 53.27 53.66 53.87 55.5 54.9 54.7 66.07 66.92 71.95 67.6 67.4 67.6
04/01/2019 08:35:37 53.07 53.39 53.84 55.5 54.9 54.7 64.81 66.2 71.95 67.6 67.4 67.6
04/01/2019 08:35:38 53.5 53.47 53.84 55.5 54.9 54.7 65.54 65.68 71.95 67.6 67.4 67.6
04/01/2019 08:35:39 52.86 53.45 53.84 55.5 54.9 54.7 64.11 65.47 71.95 67.6 67.4 67.6
04/01/2019 08:35:40 53.12 53.22 53.84 55.5 54.9 54.7 64.61 64.83 71.95 67.6 67.4 67.6
04/01/2019 08:35:41 52.66 53.21 53.84 55.4 54.9 54.7 64.29 64.72 71.95 67.6 67.4 67.6
04/01/2019 08:35:42 52.51 52.85 53.84 55.4 54.9 54.7 65.08 64.88 71.95 67.6 67.4 67.6
04/01/2019 08:35:43 53.1 52.99 53.84 55.4 54.9 54.7 65.16 65.38 71.95 67.6 67.4 67.6
04/01/2019 08:35:44 52.97 53.27 53.84 55.4 54.9 54.7 64.47 64.95 71.61 67.6 67.4 67.6
04/01/2019 08:35:45 53.31 53.22 53.84 55.4 54.9 54.7 64.84 64.92 70.96 67.6 67.4 67.6
04/01/2019 08:35:46 53.09 53.29 53.84 55.4 54.9 54.7 65.55 65.61 69.53 67.6 67.4 67.6
04/01/2019 08:35:47 52.99 53.3 53.84 55.4 54.9 54.7 64.7 65.24 69.27 67.6 67.4 67.6
04/01/2019 08:35:48 53.03 53.11 53.84 55.4 54.9 54.7 65.18 65.23 68.3 67.6 67.4 67.6
04/01/2019 08:35:49 53.28 53.25 53.84 55.4 54.9 54.7 64.84 65.32 68.3 67.6 67.4 67.6
04/01/2019 08:35:50 52.75 53.16 53.84 55.3 54.9 54.7 64.99 65.04 68.3 67.6 67.4 67.6
04/01/2019 08:35:51 53.34 53.25 53.84 55.3 54.9 54.7 64.35 65.06 68.3 67.5 67.4 67.6
04/01/2019 08:35:52 53.41 53.42 53.84 55.3 54.9 54.7 65.96 65.7 68.3 67.5 67.4 67.6
04/01/2019 08:35:53 53.17 53.4 53.84 55.3 54.9 54.7 64.91 65.57 68.3 67.5 67.4 67.6
04/01/2019 08:35:54 53.33 53.37 53.84 55.3 54.9 54.7 64.71 65.21 68.3 67.5 67.4 67.6
04/01/2019 08:35:55 53.5 53.51 53.84 55.3 54.9 54.7 65.47 65.4 68.3 67.5 67.4 67.6
04/01/2019 08:35:56 53.38 53.52 53.84 55.3 54.9 54.7 65.3 65.62 68.3 67.5 67.4 67.6
04/01/2019 08:35:57 53.26 53.49 53.84 55.3 54.9 54.7 65 65.4 68.3 67.5 67.4 67.6
04/01/2019 08:35:58 53.55 53.66 53.84 55.3 54.9 54.7 65.57 65.79 68.3 67.5 67.4 67.6
04/01/2019 08:35:59 52.98 53.53 53.84 55.2 54.9 54.7 65.5 65.56 68.3 67.5 67.4 67.6
04/01/2019 08:36:00 53.22 53.32 53.84 55.2 54.9 54.7 66.21 66.03 68.3 67.5 67.4 67.6
04/01/2019 08:36:01 53.35 53.39 53.84 55.2 54.9 54.7 65.79 66.3 68.3 67.5 67.4 67.6
04/01/2019 08:36:02 52.86 53.34 53.84 55.2 54.9 54.7 66.81 66.61 68.3 67.5 67.4 67.6
04/01/2019 08:36:03 53.37 53.35 53.78 55.2 54.9 54.7 66.83 66.93 68.3 67.5 67.4 67.6
04/01/2019 08:36:04 52.96 53.33 53.69 55.2 54.9 54.7 66.78 67.45 67.66 67.5 67.4 67.6
04/01/2019 08:36:05 53.25 53.27 53.66 55.2 54.9 54.7 66.25 66.62 67.45 67.5 67.4 67.6
04/01/2019 08:36:06 53.08 53.49 53.66 55.2 54.9 54.7 66.72 66.84 67.45 67.5 67.4 67.6
04/01/2019 08:36:07 53.55 53.49 53.66 55.1 54.9 54.7 66.41 66.89 67.45 67.5 67.4 67.6
04/01/2019 08:36:08 53.31 53.45 53.66 55.1 54.9 54.7 65.92 66.74 67.45 67.5 67.4 67.6
04/01/2019 08:36:09 53.25 53.37 53.66 55.1 54.9 54.7 66.69 66.65 67.45 67.5 67.4 67.6
04/01/2019 08:36:10 53.3 53.44 53.66 55.1 54.9 54.7 67.16 67.2 67.45 67.5 67.4 67.6
04/01/2019 08:36:11 53.08 53.38 53.66 55.1 54.9 54.7 67.18 67.24 67.45 67.5 67.4 67.6
04/01/2019 08:36:12 53.85 53.78 53.78 55.1 54.9 54.7 67.77 67.84 67.84 67.5 67.4 67.6
04/01/2019 08:36:13 53.7 53.93 53.93 55.1 54.9 54.7 69.13 68.85 68.85 67.5 67.4 67.6
04/01/2019 08:36:14 53.39 53.87 53.93 55.1 54.9 54.7 66.97 68.64 68.85 67.5 67.4 67.6
04/01/2019 08:36:15 53.35 53.64 53.93 55 54.9 54.7 66.52 67.44 68.85 67.5 67.4 67.6
04/01/2019 08:36:16 53.45 53.51 53.93 55 54.9 54.7 67.46 67.43 68.85 67.5 67.4 67.6
04/01/2019 08:36:17 53.74 53.67 53.93 55 54.9 54.7 67.69 67.86 68.85 67.5 67.4 67.6
04/01/2019 08:36:18 53.25 53.67 53.93 55 54.9 54.7 66.49 67.53 68.85 67.5 67.4 67.6
04/01/2019 08:36:19 53.43 53.64 53.93 55 54.9 54.7 68.59 68.21 68.85 67.5 67.4 67.6
04/01/2019 08:36:20 53.58 53.7 53.93 55 54.9 54.7 68.19 68.38 68.85 67.5 67.4 67.6
04/01/2019 08:36:21 53.46 53.63 53.93 55 54.9 54.7 68.34 68.53 68.85 67.5 67.4 67.6
04/01/2019 08:36:22 53.57 53.65 53.93 54.9 54.9 54.7 68.33 68.6 68.85 67.5 67.4 67.6
04/01/2019 08:36:23 53.66 53.72 53.93 54.9 54.9 54.7 68.98 68.78 68.85 67.5 67.4 67.6
04/01/2019 08:36:24 53.75 53.85 53.93 54.9 54.9 54.7 67.96 69.05 69.05 67.5 67.4 67.6
04/01/2019 08:36:25 53.17 53.73 53.93 54.9 54.9 54.7 67.5 68.2 69.05 67.5 67.4 67.6
04/01/2019 08:36:26 53.74 53.66 53.93 54.9 54.9 54.7 68.48 68.55 69.05 67.5 67.4 67.6
04/01/2019 08:36:27 53.01 53.75 53.93 54.9 54.9 54.7 68.1 68.28 69.05 67.5 67.4 67.6
04/01/2019 08:36:28 53.22 53.36 53.93 54.9 54.9 54.7 68.1 68.24 69.05 67.5 67.4 67.6
04/01/2019 08:36:29 53.34 53.35 53.93 54.9 54.9 54.7 68.4 68.54 69.05 67.5 67.4 67.6
04/01/2019 08:36:30 53.14 53.42 53.93 54.8 54.9 54.7 68.78 68.79 69.05 67.5 67.4 67.6
04/01/2019 08:36:31 53.68 53.58 53.93 54.8 54.9 54.7 68.8 69.07 69.07 67.5 67.4 67.6
04/01/2019 08:36:32 53.61 53.66 53.93 54.8 54.9 54.7 68.12 68.81 69.07 67.5 67.4 67.6
04/01/2019 08:36:33 53.87 53.77 53.93 54.8 54.9 54.7 68.43 68.54 69.07 67.5 67.4 67.6
04/01/2019 08:36:34 53.39 53.83 53.93 54.8 54.9 54.7 70.03 69.73 69.73 67.5 67.4 67.6
04/01/2019 08:36:35 53.5 53.7 53.93 54.8 54.9 54.7 68.56 69.89 69.89 67.4 67.4 67.6
04/01/2019 08:36:36 53.34 53.52 53.93 54.8 54.9 54.7 68.35 69.09 69.89 67.4 67.4 67.6
04/01/2019 08:36:37 53.52 53.63 53.93 54.7 54.9 54.7 67.95 68.62 69.89 67.4 67.4 67.6
04/01/2019 08:36:38 53.6 53.65 53.93 54.7 54.9 54.7 67.51 68.05 69.89 67.4 67.4 67.6
04/01/2019 08:36:39 53.2 53.61 53.93 54.7 54.9 54.7 67.69 68.23 69.89 67.4 67.4 67.6
04/01/2019 08:36:40 53.22 53.54 53.93 54.7 54.9 54.7 67.01 67.95 69.89 67.4 67.4 67.6
04/01/2019 08:36:41 53.26 53.37 53.93 54.7 54.9 54.7 66.41 67.25 69.89 67.3 67.4 67.6
04/01/2019 08:36:42 53.43 53.46 53.93 54.6 54.9 54.7 69.91 69.4 69.89 67.4 67.4 67.6
04/01/2019 08:36:43 53.47 53.58 53.87 54.6 54.9 54.7 70.3 70.31 70.31 67.4 67.4 67.6
04/01/2019 08:36:44 53.21 53.51 53.85 54.6 54.9 54.7 68.46 69.73 70.31 67.4 67.4 67.6
04/01/2019 08:36:45 52.79 53.35 53.85 54.6 54.9 54.7 66.73 69.03 70.31 67.4 67.4 67.6
04/01/2019 08:36:46 53.01 53.23 53.85 54.6 54.9 54.7 66.5 67.72 70.31 67.3 67.4 67.6
04/01/2019 08:36:47 53.11 53.12 53.85 54.6 54.9 54.7 66.64 67.19 70.31 67.3 67.4 67.6
04/01/2019 08:36:48 53.02 53.2 53.85 54.6 54.9 54.7 66.58 66.88 70.31 67.3 67.4 67.6
04/01/2019 08:36:49 53.44 53.35 53.85 54.5 54.9 54.7 66.28 66.98 70.31 67.3 67.4 67.6
04/01/2019 08:36:50 53.1 53.42 53.85 54.5 54.9 54.7 67.08 67.05 70.31 67.3 67.4 67.6
04/01/2019 08:36:51 53.46 53.42 53.85 54.5 54.9 54.7 65.52 66.77 70.31 67.3 67.4 67.6
04/01/2019 08:36:52 52.91 53.38 53.85 54.5 54.9 54.7 65.89 66.07 70.31 67.3 67.4 67.6
04/01/2019 08:36:53 53.37 53.3 53.85 54.5 54.9 54.7 65.05 65.9 70.31 67.3 67.4 67.6
04/01/2019 08:36:54 53.61 53.64 53.83 54.4 54.9 54.7 65.38 65.68 70.31 67.3 67.4 67.6
04/01/2019 08:36:55 53.41 53.5 53.83 54.4 54.9 54.7 64.84 65.5 70.31 67.3 67.4 67.6
04/01/2019 08:36:56 53.26 53.65 53.83 54.4 54.9 54.7 65.39 65.4 70.31 67.2 67.4 67.6
04/01/2019 08:36:57 53.13 53.4 53.83 54.4 54.9 54.7 65.42 65.49 70.31 67.2 67.4 67.6
04/01/2019 08:36:58 52.96 53.19 53.83 54.4 54.9 54.7 64.63 65.64 70.31 67.2 67.4 67.6
04/01/2019 08:36:59 53.11 53.31 53.83 54.3 54.9 54.7 64.12 64.92 70.31 67.2 67.4 67.6
04/01/2019 08:37:00 53.32 53.3 53.83 54.3 54.9 54.7 64.84 64.72 70.31 67.2 67.4 67.6
04/01/2019 08:37:01 53.43 53.45 53.83 54.3 54.9 54.7 64.17 64.82 70.31 67.2 67.4 67.6
04/01/2019 08:37:02 52.83 53.38 53.83 54.3 54.9 54.7 63.65 64.4 70.31 67.2 67.4 67.6
04/01/2019 08:37:03 53.59 53.5 53.83 54.3 54.9 54.7 64.48 64.31 70.31 67.2 67.4 67.6
04/01/2019 08:37:04 53.14 53.54 53.7 54.2 54.9 54.7 63.98 64.29 70.31 67.1 67.4 67.6
04/01/2019 08:37:05 53.36 53.47 53.65 54.2 54.9 54.7 64.14 64.31 70.31 67.1 67.4 67.6
04/01/2019 08:37:06 52.73 53.34 53.65 54.2 54.9 54.7 64.78 64.71 70.31 67.1 67.4 67.6
04/01/2019 08:37:07 53.17 53.25 53.65 54.2 54.9 54.7 64.04 64.65 70.31 67.1 67.4 67.6
04/01/2019 08:37:08 52.69 53.17 53.65 54.1 54.9 54.7 64.79 64.71 70.31 67 67.4 67.6
04/01/2019 08:37:09 53.19 53.15 53.65 54.1 54.9 54.7 64.67 64.69 70.31 67 67.4 67.6
04/01/2019 08:37:10 52.79 53.15 53.65 54.1 54.9 54.7 64.4 64.76 70.31 67 67.4 67.6
04/01/2019 08:37:11 52.67 52.99 53.65 54.1 54.9 54.7 64.36 64.66 70.31 67 67.4 67.6
04/01/2019 08:37:12 52.78 52.9 53.65 54.1 54.9 54.7 64.45 64.58 70.31 66.9 67.4 67.6
04/01/2019 08:37:13 52.85 53.01 53.65 54 54.9 54.7 64.66 64.71 69.73 66.9 67.4 67.6
04/01/2019 08:37:14 53.1 53.09 53.65 54 54.9 54.7 64.18 64.77 69.03 66.8 67.4 67.6
04/01/2019 08:37:15 52.87 53.17 53.65 54 54.9 54.7 64.97 64.9 67.72 66.8 67.3 67.6
04/01/2019 08:37:16 53.42 53.33 53.65 54 54.9 54.7 66.41 65.99 67.19 66.8 67.3 67.6
04/01/2019 08:37:17 53.3 53.33 53.65 53.9 54.9 54.7 65.1 65.94 67.05 66.7 67.3 67.6
04/01/2019 08:37:18 53.67 53.63 53.65 53.9 54.9 54.7 67.11 66.58 67.05 66.7 67.3 67.6
04/01/2019 08:37:19 53.12 53.6 53.65 53.9 54.9 54.7 67.27 67.04 67.05 66.7 67.3 67.6
04/01/2019 08:37:20 53.09 53.34 53.65 53.9 54.9 54.7 64.96 67.02 67.04 66.6 67.3 67.6
04/01/2019 08:37:21 53.04 53.18 53.65 53.8 54.9 54.7 65.23 66 67.04 66.6 67.3 67.6
04/01/2019 08:37:22 53.47 53.42 53.65 53.8 54.9 54.7 64.46 65.49 67.04 66.6 67.3 67.6
04/01/2019 08:37:23 52.98 53.33 53.65 53.8 54.9 54.7 65.62 65.41 67.04 66.6 67.3 67.6
04/01/2019 08:37:24 53.38 53.36 53.65 53.8 54.9 54.7 64.89 65.38 67.04 66.6 67.3 67.6
04/01/2019 08:37:25 52.85 53.42 53.65 53.7 54.9 54.7 64.03 65.12 67.04 66.5 67.3 67.6
04/01/2019 08:37:26 53.15 53.26 53.63 53.7 54.9 54.7 65.24 65.1 67.04 66.5 67.3 67.6
04/01/2019 08:37:27 53.17 53.18 53.63 53.7 54.9 54.7 65.88 65.61 67.04 66.5 67.3 67.6
04/01/2019 08:37:28 53.3 53.3 53.63 53.7 54.9 54.7 64.43 65.6 67.04 66.5 67.3 67.6
04/01/2019 08:37:29 53.14 53.37 53.63 53.6 54.9 54.7 64.62 65.01 67.04 66.5 67.3 67.6
04/01/2019 08:37:30 53.08 53.21 53.63 53.6 54.9 54.7 65.41 65.4 67.04 66.5 67.3 67.6
04/01/2019 08:37:31 53.26 53.28 53.63 53.6 54.9 54.7 64.9 65.58 67.04 66.5 67.3 67.6
04/01/2019 08:37:32 53.14 53.52 53.63 53.6 54.9 54.7 64.85 65.03 67.04 66.5 67.3 67.6
04/01/2019 08:37:33 52.75 53.09 53.63 53.6 54.9 54.7 64.1 64.94 67.04 66.5 67.3 67.6
04/01/2019 08:37:34 53.01 53.4 53.63 53.5 54.9 54.7 64.68 64.71 67.04 66.4 67.3 67.6
04/01/2019 08:37:35 53.04 53.15 53.63 53.5 54.9 54.7 64.75 64.97 67.04 66.4 67.3 67.6
04/01/2019 08:37:36 52.91 53.09 53.63 53.5 54.9 54.7 64.46 64.81 67.04 66.4 67.3 67.6
04/01/2019 08:37:37 53.66 53.42 53.63 53.5 54.9 54.7 64.62 64.73 67.04 66.4 67.3 67.6
04/01/2019 08:37:38 52.81 53.36 53.63 53.5 54.9 54.7 64.45 64.65 67.04 66.4 67.3 67.6
04/01/2019 08:37:39 53.25 53.22 53.63 53.4 54.9 54.7 64.9 64.84 67.04 66.4 67.3 67.6
04/01/2019 08:37:40 53.49 53.46 53.63 53.4 54.9 54.7 65.64 65.53 67.04 66.4 67.3 67.6
04/01/2019 08:37:41 52.92 53.44 53.63 53.4 54.9 54.7 66.08 65.91 67.04 66.4 67.3 67.6
04/01/2019 08:37:42 52.83 53.17 53.63 53.4 54.9 54.7 64.03 65.71 67.04 66.4 67.3 67.6
04/01/2019 08:37:43 52.88 52.98 53.63 53.3 54.9 54.7 65.72 65.53 67.04 66.4 67.3 67.6
04/01/2019 08:37:44 53.02 53.09 53.63 53.3 54.9 54.7 64.84 65.43 67.04 66.3 67.3 67.6
04/01/2019 08:37:45 53.04 53.15 53.63 53.3 54.9 54.7 64.27 65.06 67.04 66.3 67.3 67.6
04/01/2019 08:37:46 53.36 53.26 53.63 53.3 54.9 54.7 65.16 65.07 67.04 66.3 67.3 67.6
04/01/2019 08:37:47 53.27 53.43 53.63 53.3 54.9 54.7 64.99 65.21 67.04 66.3 67.3 67.6
04/01/2019 08:37:48 53.32 53.44 53.6 53.3 54.9 54.7 64.96 65.19 67.04 66.3 67.3 67.6
04/01/2019 08:37:49 53.27 53.42 53.52 53.3 54.9 54.7 66.17 65.85 67.02 66.3 67.3 67.6
04/01/2019 08:37:50 53 53.28 53.52 53.3 54.9 54.7 66.23 66.46 66.46 66.3 67.3 67.6
04/01/2019 08:37:51 53.31 53.37 53.52 53.3 54.9 54.7 65.63 65.93 66.46 66.3 67.3 67.6
04/01/2019 08:37:52 52.98 53.3 53.52 53.3 54.9 54.7 64.42 65.81 66.46 66.3 67.3 67.6
04/01/2019 08:37:53 53.59 53.41 53.52 53.3 54.9 54.7 64.82 65.15 66.46 66.3 67.3 67.6
04/01/2019 08:37:54 52.84 53.39 53.52 53.3 54.9 54.7 64.79 65.08 66.46 66.3 67.3 67.6
04/01/2019 08:37:55 53.34 53.42 53.52 53.3 54.9 54.7 65.05 65.35 66.46 66.3 67.3 67.6
04/01/2019 08:37:56 53.31 53.38 53.52 53.3 54.9 54.7 65.05 65.07 66.46 66.3 67.3 67.6
04/01/2019 08:37:57 53.4 53.44 53.52 53.3 54.9 54.7 65.1 65.25 66.46 66.3 67.3 67.6
04/01/2019 08:37:58 53.31 53.46 53.52 53.3 54.9 54.7 66.15 65.81 66.46 66.4 67.3 67.6
04/01/2019 08:37:59 52.92 53.4 53.52 53.3 54.9 54.7 66.39 66.3 66.46 66.4 67.3 67.6
04/01/2019 08:38:00 53.11 53.15 53.52 53.3 54.9 54.7 65.69 66.29 66.46 66.4 67.3 67.6
04/01/2019 08:38:01 53.6 53.49 53.52 53.3 54.9 54.7 65.55 65.97 66.46 66.4 67.3 67.6
04/01/2019 08:38:02 54.98 54.85 54.85 53.3 54.9 54.7 66.69 66.48 66.48 66.4 67.3 67.6
04/01/2019 08:38:03 53.84 54.88 54.88 53.3 54.9 54.7 64.98 66.48 66.48 66.4 67.3 67.6
04/01/2019 08:38:04 53.67 54.25 54.88 53.3 54.9 54.7 67.01 66.58 66.58 66.4 67.3 67.6
04/01/2019 08:38:05 53.56 54.06 54.88 53.4 54.9 54.7 64.9 66.41 66.58 66.4 67.3 67.6
04/01/2019 08:38:06 53.08 53.71 54.88 53.4 54.9 54.7 65.2 65.69 66.58 66.4 67.3 67.6
04/01/2019 08:38:07 53.43 53.62 54.88 53.4 54.9 54.7 65.08 65.31 66.58 66.4 67.3 67.6
04/01/2019 08:38:08 54.21 54.06 54.88 53.4 54.9 54.7 65.75 65.67 66.58 66.4 67.3 67.6
04/01/2019 08:38:09 55.07 54.75 54.88 53.4 54.9 54.7 65.16 65.4 66.58 66.4 67.3 67.6
04/01/2019 08:38:10 54.63 54.78 54.88 53.4 54.9 54.7 64.76 65.32 66.58 66.4 67.3 67.6
04/01/2019 08:38:11 54 54.72 54.88 53.4 54.9 54.7 65.17 65.28 66.58 66.4 67.3 67.6
04/01/2019 08:38:12 53.79 54.26 54.88 53.4 54.9 54.7 65.27 65.48 66.58 66.4 67.3 67.6
04/01/2019 08:38:13 53.66 54 54.88 53.4 54.9 54.7 65.37 65.45 66.58 66.4 67.3 67.6
04/01/2019 08:38:14 53.75 53.89 54.88 53.4 54.9 54.7 66.31 66 66.58 66.4 67.3 67.6
04/01/2019 08:38:15 53.79 53.9 54.88 53.4 54.9 54.7 65.67 66.17 66.58 66.4 67.3 67.6
04/01/2019 08:38:16 53.9 54.03 54.88 53.4 54.9 54.7 65.89 66.02 66.58 66.4 67.3 67.6
04/01/2019 08:38:17 53.97 54 54.88 53.4 54.9 54.7 66.52 66.68 66.68 66.4 67.3 67.6
04/01/2019 08:38:18 54.25 54.22 54.88 53.4 54.9 54.7 65.67 66.23 66.68 66.4 67.3 67.6
04/01/2019 08:38:19 53.72 54.19 54.88 53.4 54.9 54.7 65.3 65.8 66.68 66.4 67.3 67.6
04/01/2019 08:38:20 53.82 54 54.88 53.4 54.9 54.7 64.98 65.5 66.68 66.4 67.3 67.6
04/01/2019 08:38:21 53.59 53.89 54.88 53.4 54.9 54.7 66.32 66.11 66.68 66.4 67.3 67.6
04/01/2019 08:38:22 54.1 54.1 54.88 53.4 54.9 54.7 66.35 66.28 66.68 66.4 67.3 67.6
04/01/2019 08:38:23 54.39 54.27 54.88 53.4 54.9 54.7 67.13 66.93 66.93 66.4 67.3 67.6
04/01/2019 08:38:24 54.14 54.29 54.88 53.4 54.9 54.7 65.92 66.9 66.93 66.4 67.3 67.6
04/01/2019 08:38:25 54.14 54.32 54.88 53.4 54.9 54.7 67.1 66.94 66.94 66.4 67.3 67.6
04/01/2019 08:38:26 54.03 54.22 54.88 53.4 54.9 54.7 66.11 66.73 66.94 66.4 67.3 67.6
04/01/2019 08:38:27 54.1 54.19 54.88 53.4 54.9 54.7 66.55 66.6 66.94 66.4 67.3 67.6
04/01/2019 08:38:28 54.01 54.26 54.88 53.4 54.9 54.7 67.03 66.97 66.97 66.4 67.3 67.6
04/01/2019 08:38:29 54.01 54.21 54.88 53.4 54.9 54.7 65.94 66.94 66.97 66.4 67.3 67.6
04/01/2019 08:38:30 54.32 54.33 54.88 53.4 54.9 54.7 66.04 66.43 66.97 66.4 67.3 67.6
04/01/2019 08:38:31 54.32 54.37 54.88 53.4 54.9 54.7 66.04 66.45 66.97 66.5 67.3 67.6
04/01/2019 08:38:32 54.26 54.4 54.88 53.5 54.9 54.7 66.84 66.87 66.97 66.5 67.3 67.6
04/01/2019 08:38:33 53.95 54.4 54.78 53.5 54.9 54.7 66.05 66.54 66.97 66.5 67.3 67.6
04/01/2019 08:38:34 54.14 54.19 54.78 53.5 54.9 54.7 66.21 66.36 66.97 66.5 67.3 67.6
04/01/2019 08:38:35 54.19 54.25 54.78 53.5 54.9 54.7 65.5 66.17 66.97 66.5 67.3 67.6
04/01/2019 08:38:36 53.77 54.21 54.78 53.5 54.9 54.7 65.24 65.89 66.97 66.5 67.3 67.6
04/01/2019 08:38:37 54.44 54.29 54.78 53.5 54.9 54.7 65.68 65.75 66.97 66.5 67.3 67.6
04/01/2019 08:38:38 53.98 54.26 54.78 53.5 54.9 54.7 65.66 65.85 66.97 66.5 67.3 67.6
04/01/2019 08:38:39 55.76 55.6 55.6 53.5 54.9 54.7 66.21 66.09 66.97 66.5 67.3 67.6
04/01/2019 08:38:40 53.49 55.31 55.6 53.5 54.9 54.7 65.32 66.03 66.97 66.5 67.3 67.6
04/01/2019 08:38:41 53.54 54.3 55.6 53.5 54.9 54.7 66.22 66.04 66.97 66.5 67.3 67.6
04/01/2019 08:38:42 53.43 53.81 55.6 53.5 54.9 54.7 65.18 65.97 66.97 66.5 67.3 67.6
04/01/2019 08:38:43 53.38 53.62 55.6 53.5 54.9 54.7 66.23 66.18 66.97 66.5 67.3 67.6
04/01/2019 08:38:44 53.58 53.59 55.6 53.5 54.9 54.7 66.65 66.48 66.97 66.5 67.3 67.6
04/01/2019 08:38:45 53.09 53.63 55.6 53.5 54.9 54.7 66.26 66.56 66.97 66.5 67.3 67.6
04/01/2019 08:38:46 52.97 53.33 55.6 53.5 54.9 54.7 65.35 66.38 66.97 66.5 67.3 67.6
04/01/2019 08:38:47 53.17 53.28 55.6 53.5 54.9 54.7 65.36 65.77 66.97 66.5 67.3 67.6
04/01/2019 08:38:48 52.73 53.19 55.6 53.5 54.9 54.7 65.49 65.75 66.97 66.5 67.3 67.6
04/01/2019 08:38:49 53.19 53.13 55.6 53.5 54.9 54.7 65.86 65.88 66.97 66.5 67.3 67.6
04/01/2019 08:38:50 53.33 53.33 55.6 53.4 54.9 54.7 65.72 66.17 66.97 66.5 67.3 67.6
04/01/2019 08:38:51 52.88 53.25 55.6 53.4 54.9 54.7 66.78 66.72 66.97 66.5 67.3 67.6
04/01/2019 08:38:52 52.61 52.97 55.6 53.4 54.9 54.7 66.21 66.54 66.97 66.5 67.3 67.6
04/01/2019 08:38:53 53.24 53.15 55.6 53.4 54.9 54.7 65.81 66.47 66.97 66.5 67.3 67.6
04/01/2019 08:38:54 53.56 53.48 55.6 53.4 54.9 54.7 65.58 65.9 66.97 66.5 67.3 67.6
04/01/2019 08:38:55 53.35 53.44 55.6 53.4 54.9 54.7 65.7 65.84 66.97 66.5 67.3 67.6
04/01/2019 08:38:56 52.95 53.42 55.6 53.4 54.9 54.7 67.52 67.1 67.1 66.5 67.3 67.6
04/01/2019 08:38:57 52.91 53.14 55.6 53.4 54.9 54.7 66.15 66.93 67.1 66.5 67.3 67.6
04/01/2019 08:38:58 53.33 53.3 55.6 53.4 54.9 54.7 66.05 66.64 67.1 66.5 67.3 67.6
04/01/2019 08:38:59 53.24 53.37 55.6 53.4 54.9 54.7 64.53 66.27 67.1 66.5 67.3 67.6
04/01/2019 08:39:00 53.13 53.46 55.6 53.4 54.9 54.7 65.89 65.78 67.1 66.5 67.3 67.6
04/01/2019 08:39:01 53.01 53.25 55.6 53.4 54.9 54.7 65.25 65.74 67.1 66.5 67.3 67.6
04/01/2019 08:39:02 53.73 53.53 55.6 53.4 54.9 54.7 64.89 65.29 67.1 66.5 67.3 67.6
04/01/2019 08:39:03 53.28 53.51 55.6 53.4 54.9 54.7 64.61 65.15 67.1 66.5 67.3 67.6
04/01/2019 08:39:04 53.28 53.57 55.6 53.4 54.9 54.7 64.46 64.98 67.1 66.5 67.3 67.6
04/01/2019 08:39:05 52.88 53.33 55.6 53.4 54.9 54.7 64.02 64.58 67.1 66.5 67.3 67.6
04/01/2019 08:39:06 53.25 53.29 55.6 53.4 54.9 54.7 64.41 64.41 67.1 66.5 67.3 67.6
04/01/2019 08:39:07 52.77 53.23 55.6 53.4 54.9 54.7 65.16 65 67.1 66.5 67.3 67.6
04/01/2019 08:39:08 53.15 53.14 55.6 53.4 54.9 54.7 64.96 65.13 67.1 66.5 67.3 67.6
04/01/2019 08:39:09 53.18 53.28 55.31 53.4 54.9 54.7 64.72 65.14 67.1 66.5 67.2 67.6
04/01/2019 08:39:10 53.35 53.45 54.3 53.4 54.9 54.7 64.91 65.12 67.1 66.5 67.2 67.6
04/01/2019 08:39:11 53.32 53.46 53.81 53.4 54.9 54.7 65.26 65.21 67.1 66.5 67.2 67.6
04/01/2019 08:39:12 52.94 53.47 53.63 53.4 54.9 54.7 65.03 65.25 67.1 66.5 67.2 67.5
04/01/2019 08:39:13 53.15 53.25 53.63 53.4 54.9 54.7 65.53 65.47 67.1 66.5 67.2 67.5
04/01/2019 08:39:14 53.28 53.38 53.63 53.4 54.9 54.7 65.3 65.65 67.1 66.5 67.2 67.5
04/01/2019 08:39:15 53.01 53.29 53.57 53.4 54.9 54.7 65 65.52 67.1 66.5 67.2 67.5
04/01/2019 08:39:16 53.04 53.3 53.57 53.4 54.9 54.7 65.27 65.23 67.1 66.5 67.2 67.5
04/01/2019 08:39:17 52.91 53.17 53.57 53.4 54.9 54.7 64.52 65.27 67.1 66.5 67.2 67.5
04/01/2019 08:39:18 52.85 53.06 53.57 53.4 54.9 54.7 65.95 65.57 67.1 66.5 67.2 67.5
04/01/2019 08:39:19 53.4 53.26 53.57 53.4 54.9 54.7 65.2 65.61 67.1 66.5 67.2 67.5
04/01/2019 08:39:20 52.87 53.27 53.57 53.4 54.9 54.7 64.39 65.47 67.1 66.5 67.2 67.5
04/01/2019 08:39:21 52.94 53.15 53.57 53.4 54.9 54.7 63.75 64.65 67.1 66.5 67.2 67.5
04/01/2019 08:39:22 52.82 53.05 53.57 53.4 54.9 54.7 63.45 64.17 67.1 66.5 67.2 67.5
04/01/2019 08:39:23 53.04 53.09 53.57 53.4 54.9 54.7 65.61 65.16 67.1 66.5 67.2 67.5
04/01/2019 08:39:24 53.06 53.17 53.57 53.4 54.9 54.7 65.29 65.27 67.1 66.5 67.2 67.5
04/01/2019 08:39:25 53.05 53.18 53.57 53.4 54.9 54.7 65.29 65.45 67.1 66.5 67.2 67.5
04/01/2019 08:39:26 52.9 53.15 53.57 53.4 54.9 54.7 65.15 65.57 66.93 66.5 67.2 67.5
04/01/2019 08:39:27 52.99 53.08 53.57 53.4 54.9 54.7 64.67 65.33 66.64 66.5 67.2 67.5
04/01/2019 08:39:28 53.3 53.34 53.57 53.4 54.9 54.7 64.48 65.03 66.27 66.5 67.2 67.5
04/01/2019 08:39:29 53.21 53.4 53.57 53.4 54.9 54.7 65 65.05 65.78 66.5 67.2 67.5
04/01/2019 08:39:30 52.54 53.17 53.57 53.4 54.9 54.7 64.25 64.94 65.74 66.5 67.2 67.5
04/01/2019 08:39:31 53.34 53.26 53.57 53.4 54.9 54.7 65.59 65.43 65.65 66.5 67.2 67.5
04/01/2019 08:39:32 53.41 53.35 53.57 53.4 54.9 54.7 64.86 65.32 65.65 66.5 67.2 67.5
04/01/2019 08:39:33 53.07 53.41 53.57 53.4 54.9 54.7 65.13 65.23 65.65 66.5 67.2 67.5
04/01/2019 08:39:34 52.83 53.19 53.47 53.4 54.9 54.7 65.01 65.41 65.65 66.5 67.2 67.5
04/01/2019 08:39:35 53.12 53.18 53.47 53.4 54.9 54.7 63.88 65.03 65.65 66.4 67.2 67.5
04/01/2019 08:39:36 53.08 53.17 53.47 53.4 54.9 54.7 64 64.36 65.65 66.4 67.2 67.5
04/01/2019 08:39:37 52.99 53.16 53.47 53.4 54.9 54.7 65.36 64.96 65.65 66.4 67.2 67.5
04/01/2019 08:39:38 53.25 53.26 53.47 53.4 54.9 54.7 64.29 64.89 65.65 66.4 67.2 67.5
04/01/2019 08:39:39 53.11 53.29 53.47 53.4 54.9 54.7 65.89 65.59 65.65 66.4 67.2 67.5
04/01/2019 08:39:40 52.89 53.28 53.47 53.4 54.9 54.7 65.33 65.8 65.8 66.4 67.2 67.5
04/01/2019 08:39:41 53 53.11 53.47 53.4 54.9 54.7 65.92 65.87 65.87 66.4 67.2 67.5
04/01/2019 08:39:42 53.24 53.28 53.41 53.4 54.9 54.7 65.51 65.75 65.87 66.4 67.2 67.5
04/01/2019 08:39:43 53.01 53.29 53.41 53.4 54.9 54.7 65.11 65.76 65.87 66.4 67.2 67.5
04/01/2019 08:39:44 53.18 53.25 53.41 53.4 54.9 54.7 66.57 66.31 66.31 66.4 67.2 67.5
04/01/2019 08:39:45 53.05 53.28 53.41 53.4 54.9 54.7 65.6 66.54 66.54 66.4 67.2 67.5
04/01/2019 08:39:46 53.27 53.35 53.41 53.4 54.9 54.7 66.14 66.09 66.54 66.4 67.2 67.5
04/01/2019 08:39:47 52.6 53.17 53.41 53.4 54.9 54.7 66.36 66.43 66.54 66.4 67.2 67.5
04/01/2019 08:39:48 53.12 53.11 53.41 53.4 54.9 54.7 65.45 66.24 66.54 66.4 67.2 67.5
04/01/2019 08:39:49 53.07 53.1 53.41 53.4 54.9 54.7 64.87 65.71 66.54 66.4 67.2 67.5
04/01/2019 08:39:50 52.98 53.18 53.41 53.4 54.9 54.7 65.33 65.46 66.54 66.4 67.2 67.5
04/01/2019 08:39:51 52.46 53.04 53.41 53.4 54.9 54.7 65.56 65.8 66.54 66.4 67.2 67.5
04/01/2019 08:39:52 53.69 53.41 53.41 53.4 54.9 54.7 65.78 65.76 66.54 66.4 67.2 67.5
04/01/2019 08:39:53 53.42 53.58 53.58 53.4 54.9 54.7 66.07 66.29 66.54 66.4 67.2 67.5
04/01/2019 08:39:54 53.3 53.41 53.58 53.4 54.9 54.7 65.2 65.98 66.54 66.4 67.2 67.5
04/01/2019 08:39:55 53.31 53.63 53.63 53.4 54.9 54.7 67.24 66.84 66.84 66.4 67.2 67.5
04/01/2019 08:39:56 53.57 53.55 53.63 53.4 54.9 54.7 66.78 67.16 67.16 66.3 67.2 67.5
04/01/2019 08:39:57 52.94 53.45 53.63 53.4 54.9 54.7 66.16 66.88 67.16 66.3 67.2 67.5
04/01/2019 08:39:58 53.19 53.37 53.63 53.4 54.9 54.7 66.43 66.59 67.16 66.3 67.2 67.5
04/01/2019 08:39:59 53.14 53.39 53.63 53.4 54.9 54.7 66.14 66.57 67.16 66.3 67.2 67.5
04/01/2019 08:40:00 53.17 53.33 53.63 53.3 54.9 54.7 65.69 66.35 67.16 66.3 67.2 67.5
04/01/2019 08:40:01 53.1 53.25 53.63 53.3 54.9 54.7 66.17 66.16 67.16 66.3 67.2 67.5
04/01/2019 08:40:02 53.21 53.41 53.63 53.3 54.9 54.7 67.49 67.07 67.16 66.3 67.2 67.5
04/01/2019 08:40:03 53.3 53.35 53.63 53.3 54.9 54.7 66.56 67 67.16 66.2 67.2 67.5
04/01/2019 08:40:04 53.35 53.51 53.63 53.3 54.9 54.7 67.1 67.09 67.16 66.2 67.2 67.5
04/01/2019 08:40:05 53.02 53.39 53.63 53.3 54.9 54.7 66.64 67.19 67.19 66.2 67.2 67.5
04/01/2019 08:40:06 53.32 53.35 53.63 53.3 54.9 54.7 67.21 67.31 67.31 66.2 67.2 67.5
04/01/2019 08:40:07 52.74 53.34 53.63 53.3 54.9 54.7 66.51 67.15 67.31 66.2 67.2 67.5
04/01/2019 08:40:08 53.18 53.23 53.63 53.3 54.9 54.7 66.04 66.67 67.31 66.2 67.2 67.5
04/01/2019 08:40:09 52.52 53.15 53.63 53.3 54.9 54.7 66.29 66.69 67.31 66.2 67.2 67.5
04/01/2019 08:40:10 53.41 53.18 53.63 53.3 54.9 54.7 65.79 66.21 67.31 66.2 67.2 67.5
04/01/2019 08:40:11 53.4 53.36 53.63 53.3 54.9 54.7 66.31 66.58 67.31 66.2 67.1 67.5
04/01/2019 08:40:12 53.1 53.32 53.63 53.3 54.9 54.7 67.31 66.95 67.31 66.2 67.1 67.5
04/01/2019 08:40:13 52.55 53.29 53.63 53.3 54.9 54.7 66.42 67.07 67.31 66.1 67.1 67.5
04/01/2019 08:40:14 53.29 53.14 53.63 53.3 54.9 54.7 64.66 66.44 67.31 66.1 67.1 67.5
04/01/2019 08:40:15 53.07 53.27 53.63 53.3 54.9 54.7 66.09 65.9 67.31 66.1 67.1 67.5
04/01/2019 08:40:16 52.76 53.07 53.63 53.3 54.9 54.7 65.82 66.25 67.31 66.1 67.1 67.5
04/01/2019 08:40:17 52.76 53.06 53.63 53.3 54.8 54.7 65.13 65.74 67.31 66 67.1 67.5
04/01/2019 08:40:18 53.39 53.25 53.63 53.3 54.8 54.7 65.41 65.6 67.31 66 67.1 67.5
04/01/2019 08:40:19 53.43 53.47 53.63 53.3 54.8 54.7 65.58 65.61 67.31 66 67.1 67.5
04/01/2019 08:40:20 53.03 53.43 53.63 53.3 54.8 54.7 65.25 65.9 67.31 66 67.1 67.5
04/01/2019 08:40:21 53.04 53.31 53.63 53.3 54.8 54.7 64.05 65.25 67.31 66 67.1 67.5
04/01/2019 08:40:22 52.37 53.05 53.63 53.3 54.8 54.7 65.15 65.06 67.31 66 67.1 67.5
04/01/2019 08:40:23 52.64 52.78 53.63 53.3 54.8 54.7 65.35 65.37 67.31 66 67.1 67.5
04/01/2019 08:40:24 53.22 53.13 53.63 53.3 54.8 54.7 64.64 65.36 67.31 66 67.1 67.5
04/01/2019 08:40:25 53.04 53.26 53.55 53.3 54.8 54.7 65.17 65.29 67.31 66 67.1 67.5
04/01/2019 08:40:26 53.44 53.32 53.51 53.3 54.8 54.7 64.74 65.11 67.31 66 67.1 67.5
04/01/2019 08:40:27 52.92 53.27 53.51 53.3 54.8 54.7 64.59 65.06 67.31 66 67.1 67.5
04/01/2019 08:40:28 52.86 53.28 53.51 53.3 54.8 54.7 64.83 64.9 67.31 66 67.1 67.5
04/01/2019 08:40:29 52.47 53.09 53.51 53.3 54.8 54.7 64.32 64.82 67.31 66 67.1 67.5
04/01/2019 08:40:30 53.03 53.06 53.51 53.3 54.8 54.7 64.84 65.02 67.31 66 67.1 67.5
04/01/2019 08:40:31 53.48 53.27 53.51 53.3 54.8 54.7 65.09 65.07 67.31 66 67.1 67.5
04/01/2019 08:40:32 53.64 53.72 53.72 53.3 54.8 54.7 65.22 65.43 67.31 65.9 67.1 67.5
04/01/2019 08:40:33 52.55 53.51 53.72 53.3 54.8 54.7 63.95 65.09 67.31 65.9 67.1 67.5
04/01/2019 08:40:34 52.96 53.01 53.72 53.3 54.8 54.7 64.64 64.59 67.31 65.9 67.1 67.5
04/01/2019 08:40:35 53.34 53.23 53.72 53.3 54.8 54.7 66.03 65.81 67.31 65.9 67.1 67.5
04/01/2019 08:40:36 53.12 53.33 53.72 53.3 54.8 54.7 64.37 65.45 67.15 65.9 67.1 67.5
04/01/2019 08:40:37 52.68 53.15 53.72 53.3 54.8 54.7 65.5 65.45 67.07 65.9 67.1 67.5
04/01/2019 08:40:38 53.11 53.14 53.72 53.3 54.8 54.7 64.76 65.34 67.07 65.9 67.1 67.5
04/01/2019 08:40:39 52.86 53.18 53.72 53.3 54.8 54.7 64.62 65.08 67.07 65.9 67.1 67.5
04/01/2019 08:40:40 52.9 52.98 53.72 53.3 54.8 54.7 64.93 65.05 67.07 65.9 67.1 67.5
04/01/2019 08:40:41 52.88 53.14 53.72 53.3 54.8 54.7 64.67 64.99 67.07 65.9 67 67.5
04/01/2019 08:40:42 53.43 53.41 53.72 53.3 54.8 54.7 64.79 64.88 67.07 65.9 67 67.5
04/01/2019 08:40:43 53.03 53.19 53.72 53.3 54.8 54.7 65.64 65.43 66.44 65.9 67 67.5
04/01/2019 08:40:44 53.08 53.27 53.72 53.3 54.8 54.7 64.67 65.38 66.25 65.9 67 67.5
04/01/2019 08:40:45 52.96 53.19 53.72 53.3 54.8 54.7 65.24 65.32 66.25 65.9 67 67.5
04/01/2019 08:40:46 53.27 53.27 53.72 53.3 54.8 54.7 66.25 65.99 65.99 65.9 67 67.5
04/01/2019 08:40:47 53.38 53.59 53.72 53.3 54.8 54.7 65.1 66.05 66.05 65.9 67 67.5
04/01/2019 08:40:48 52.83 53.28 53.72 53.3 54.8 54.7 64.79 65.4 66.05 65.9 67 67.5
04/01/2019 08:40:49 52.8 53.08 53.72 53.3 54.8 54.7 65.19 65.19 66.05 65.9 67 67.5
04/01/2019 08:40:50 52.95 53.04 53.72 53.3 54.8 54.7 64.56 65.18 66.05 65.9 67 67.5
04/01/2019 08:40:51 52.85 52.99 53.72 53.3 54.8 54.7 64.84 64.99 66.05 65.9 67 67.5
04/01/2019 08:40:52 53.01 53.26 53.72 53.3 54.8 54.7 65.27 65.6 66.05 65.9 67 67.5
04/01/2019 08:40:53 52.99 53.01 53.72 53.3 54.8 54.7 65.03 65.2 66.05 65.9 67 67.5
04/01/2019 08:40:54 53.05 53.2 53.72 53.3 54.8 54.7 64.61 65 66.05 65.9 67 67.5
04/01/2019 08:40:55 53.13 53.2 53.72 53.3 54.8 54.7 65.16 65.3 66.05 65.9 67 67.5
04/01/2019 08:40:56 53.01 53.14 53.72 53.3 54.8 54.7 66.87 66.51 66.51 65.9 67 67.5
04/01/2019 08:40:57 53.07 53.14 53.72 53.3 54.8 54.7 65.35 66.48 66.51 65.9 67 67.5
04/01/2019 08:40:58 52.84 53.09 53.72 53.3 54.8 54.7 64.61 65.87 66.51 65.9 67 67.5
04/01/2019 08:40:59 53.17 53.21 53.72 53.3 54.8 54.7 65.54 65.48 66.51 65.9 67 67.5
04/01/2019 08:41:00 53 53.25 53.72 53.3 54.8 54.7 65.33 65.65 66.51 65.9 67 67.5
04/01/2019 08:41:01 52.94 53.18 53.72 53.3 54.8 54.7 65.49 65.59 66.51 65.9 67 67.5
04/01/2019 08:41:02 53.31 53.23 53.59 53.3 54.8 54.7 66.3 66.03 66.51 65.9 67 67.5
04/01/2019 08:41:03 53.19 53.36 53.59 53.3 54.8 54.7 64.71 65.95 66.51 65.9 67 67.5
04/01/2019 08:41:04 53.1 53.22 53.59 53.3 54.8 54.7 65.42 65.4 66.51 65.9 67 67.5
04/01/2019 08:41:05 52.99 53.23 53.59 53.3 54.8 54.7 65.26 65.58 66.51 65.9 67 67.5
04/01/2019 08:41:06 53.29 53.4 53.59 53.3 54.8 54.7 65.52 65.57 66.51 65.9 67 67.5
04/01/2019 08:41:07 53.1 53.36 53.59 53.3 54.8 54.7 65.12 65.52 66.51 65.9 67 67.5
04/01/2019 08:41:08 52.99 53.18 53.59 53.3 54.8 54.7 65.76 65.73 66.51 65.9 67 67.5
04/01/2019 08:41:09 53.14 53.32 53.59 53.3 54.8 54.7 66.17 66.12 66.51 65.9 67 67.5
04/01/2019 08:41:10 53 53.3 53.59 53.3 54.8 54.7 65.83 65.97 66.51 65.9 67 67.5
04/01/2019 08:41:11 53.4 53.33 53.59 53.3 54.8 54.7 66.1 66.26 66.51 65.9 67 67.5
04/01/2019 08:41:12 53.07 53.31 53.59 53.3 54.8 54.7 65.97 66.11 66.51 65.9 67 67.5
04/01/2019 08:41:13 53.01 53.33 53.59 53.3 54.8 54.7 65.92 66.05 66.51 65.9 67 67.5
04/01/2019 08:41:14 52.9 53.16 53.59 53.3 54.8 54.7 65.87 66.13 66.51 65.9 67 67.5
04/01/2019 08:41:15 53.3 53.25 53.59 53.3 54.8 54.7 66.95 66.8 66.8 65.9 67 67.5
04/01/2019 08:41:16 52.63 53.26 53.59 53.3 54.8 54.7 66.77 66.78 66.8 65.9 67 67.5
04/01/2019 08:41:17 53.31 53.28 53.4 53.3 54.8 54.7 66.11 66.83 66.83 65.9 67 67.5
04/01/2019 08:41:18 52.89 53.11 53.4 53.3 54.8 54.7 65.32 66.29 66.83 65.8 67 67.5
04/01/2019 08:41:19 52.87 53.02 53.4 53.3 54.8 54.7 66.51 66.33 66.83 65.8 67 67.5
04/01/2019 08:41:20 53.28 53.3 53.4 53.3 54.8 54.7 65.83 66.37 66.83 65.8 67 67.5
04/01/2019 08:41:21 53.28 53.32 53.4 53.3 54.8 54.7 66.27 66.33 66.83 65.8 67 67.5
04/01/2019 08:41:22 52.66 53.24 53.4 53.3 54.8 54.7 65.9 66.12 66.83 65.8 67 67.5
04/01/2019 08:41:23 53.84 53.57 53.57 53.3 54.8 54.7 67.06 66.77 66.83 65.8 67 67.5
04/01/2019 08:41:24 52.95 53.6 53.6 53.3 54.8 54.7 66.93 67.1 67.1 65.8 67 67.5
04/01/2019 08:41:25 53.06 53.35 53.6 53.3 54.8 54.7 65.92 66.8 67.1 65.8 67 67.5
04/01/2019 08:41:26 52.84 53.1 53.6 53.3 54.8 54.7 66.96 66.93 67.1 65.8 67 67.5
04/01/2019 08:41:27 53.45 53.32 53.6 53.3 54.8 54.7 67.01 67.14 67.14 65.8 67 67.5
04/01/2019 08:41:28 53.08 53.32 53.6 53.3 54.8 54.7 66.95 67.09 67.14 65.8 67 67.5
04/01/2019 08:41:29 53.46 53.5 53.6 53.3 54.8 54.7 66.77 67.14 67.14 65.8 67 67.5
04/01/2019 08:41:30 53.77 53.75 53.75 53.3 54.8 54.7 66.55 66.86 67.14 65.7 67 67.5
04/01/2019 08:41:31 52.86 53.57 53.75 53.3 54.8 54.7 66.63 66.74 67.14 65.7 67 67.5
04/01/2019 08:41:32 53.16 53.33 53.75 53.3 54.8 54.7 67.86 67.5 67.5 65.7 67 67.5
04/01/2019 08:41:33 52.77 53.23 53.75 53.3 54.8 54.7 68.01 67.8 67.8 65.7 67 67.5
04/01/2019 08:41:34 53.32 53.28 53.75 53.3 54.8 54.7 67.76 68 68 65.7 67 67.5
04/01/2019 08:41:35 53.31 53.47 53.75 53.3 54.8 54.7 67.39 67.76 68 65.7 67 67.5
04/01/2019 08:41:36 53.15 53.38 53.75 53.3 54.8 54.7 67.51 67.69 68 65.7 67 67.5
04/01/2019 08:41:37 53.47 53.47 53.75 53.3 54.8 54.7 66.75 67.68 68 65.7 67 67.5
04/01/2019 08:41:38 52.94 53.42 53.75 53.3 54.8 54.7 67.25 67.37 68 65.7 67 67.5
04/01/2019 08:41:39 52.7 53.12 53.75 53.3 54.8 54.7 67.26 67.46 68 65.7 67 67.5
04/01/2019 08:41:40 52.73 53.01 53.75 53.3 54.8 54.7 66.92 67.34 68 65.7 67 67.5
04/01/2019 08:41:41 53.21 53.13 53.75 53.3 54.8 54.7 67.02 67.16 68 65.7 67 67.5
04/01/2019 08:41:42 53.5 53.41 53.75 53.3 54.8 54.7 66.79 67.12 68 65.7 67 67.5
04/01/2019 08:41:43 53.37 53.46 53.75 53.3 54.8 54.7 66.18 66.95 68 65.6 67 67.5
04/01/2019 08:41:44 53.55 53.6 53.75 53.3 54.8 54.7 67.11 66.96 68 65.6 67 67.5
04/01/2019 08:41:45 53.64 53.87 53.87 53.3 54.8 54.7 67.23 67.19 68 65.6 67 67.5
04/01/2019 08:41:46 53.73 53.8 53.87 53.3 54.8 54.7 66.95 67.29 68 65.6 67 67.5
04/01/2019 08:41:47 53.22 53.78 53.87 53.3 54.8 54.7 67.07 67.21 68 65.6 67 67.5
04/01/2019 08:41:48 53.27 53.59 53.87 53.3 54.8 54.7 66.51 67.22 68 65.6 67 67.5
04/01/2019 08:41:49 53.61 53.65 53.87 53.3 54.8 54.7 65.77 66.66 68 65.6 67 67.5
04/01/2019 08:41:50 53.22 53.48 53.87 53.3 54.8 54.7 66.25 66.44 68 65.6 67 67.5
04/01/2019 08:41:51 53.79 53.67 53.87 53.3 54.8 54.7 67.71 67.53 68 65.7 67 67.5
04/01/2019 08:41:52 52.96 53.66 53.87 53.3 54.8 54.7 67.01 67.33 68 65.7 67 67.5
04/01/2019 08:41:53 53.43 53.55 53.87 53.3 54.8 54.7 66.41 67.1 68 65.7 67 67.5
04/01/2019 08:41:54 53.06 53.43 53.87 53.3 54.8 54.7 67.34 67.25 68 65.7 67 67.5
04/01/2019 08:41:55 53.33 53.45 53.87 53.3 54.8 54.7 67.62 67.66 68 65.7 66.9 67.5
04/01/2019 08:41:56 53.41 53.43 53.87 53.3 54.8 54.7 68.23 68.1 68.1 65.7 66.9 67.5
04/01/2019 08:41:57 53.37 53.41 53.87 53.3 54.8 54.7 67.97 68.28 68.28 65.7 66.9 67.5
04/01/2019 08:41:58 52.65 53.36 53.87 53.3 54.8 54.7 66.79 68.11 68.28 65.7 66.9 67.5
04/01/2019 08:41:59 52.51 53 53.87 53.3 54.8 54.7 67.73 67.69 68.28 65.7 66.9 67.5
04/01/2019 08:42:00 53.35 53.23 53.87 53.3 54.8 54.7 67.43 67.76 68.28 65.7 66.9 67.5
04/01/2019 08:42:01 53.22 53.24 53.87 53.3 54.8 54.7 66.7 67.92 68.28 65.7 66.9 67.5
04/01/2019 08:42:02 53 53.21 53.87 53.3 54.8 54.7 66.69 67 68.28 65.7 66.9 67.5
04/01/2019 08:42:03 52.94 53.13 53.87 53.3 54.8 54.7 66.15 66.89 68.28 65.8 66.9 67.5
04/01/2019 08:42:04 53.19 53.18 53.87 53.3 54.8 54.7 65.4 66.4 68.28 65.8 66.9 67.5
04/01/2019 08:42:05 52.76 53.13 53.87 53.3 54.8 54.7 66.26 66.25 68.28 65.8 66.9 67.5
04/01/2019 08:42:06 52.76 53.03 53.87 53.3 54.8 54.7 65.04 66.11 68.28 65.8 66.9 67.5
04/01/2019 08:42:07 53.13 53.07 53.87 53.3 54.8 54.7 66.48 66.22 68.28 65.8 66.9 67.5
04/01/2019 08:42:08 52.52 53.11 53.87 53.3 54.8 54.7 64.97 66.02 68.28 65.8 66.9 67.5
04/01/2019 08:42:09 53.08 53.04 53.87 53.3 54.8 54.7 65.35 65.5 68.28 65.8 66.9 67.5
04/01/2019 08:42:10 53.04 53.25 53.87 53.3 54.8 54.7 65.62 65.65 68.28 65.8 66.9 67.5
04/01/2019 08:42:11 52.8 53.17 53.87 53.3 54.8 54.7 66.66 66.31 68.28 65.8 66.9 67.5
04/01/2019 08:42:12 52.89 53.04 53.87 53.3 54.8 54.7 66.37 66.54 68.28 65.8 66.9 67.5
04/01/2019 08:42:13 53.12 53.18 53.87 53.3 54.8 54.7 65.86 66.32 68.28 65.8 66.9 67.5
04/01/2019 08:42:14 52.45 52.96 53.87 53.3 54.8 54.7 65.78 66.16 68.28 65.8 66.9 67.5
04/01/2019 08:42:15 52.54 52.88 53.8 53.3 54.8 54.7 65.98 66.26 68.28 65.8 66.9 67.5
04/01/2019 08:42:16 53.08 53.03 53.78 53.3 54.8 54.7 65.42 65.98 68.28 65.8 66.9 67.5
04/01/2019 08:42:17 53.09 53.18 53.67 53.3 54.8 54.7 65.7 65.9 68.28 65.8 66.9 67.5
04/01/2019 08:42:18 53.43 53.33 53.67 53.3 54.8 54.7 65.3 65.88 68.28 65.8 66.9 67.5
04/01/2019 08:42:19 52.51 53.24 53.67 53.3 54.8 54.7 65.44 65.64 68.28 65.8 66.9 67.5
04/01/2019 08:42:20 53.15 53.06 53.67 53.3 54.8 54.7 64.87 65.43 68.28 65.8 66.9 67.5
04/01/2019 08:42:21 52.73 53.11 53.66 53.3 54.8 54.7 65.46 65.52 68.28 65.8 66.9 67.5
04/01/2019 08:42:22 53.26 53.19 53.55 53.3 54.8 54.7 65.8 65.91 68.28 65.8 66.9 67.5
04/01/2019 08:42:23 53.02 53.16 53.45 53.3 54.8 54.7 65.42 65.79 68.28 65.8 66.9 67.5
04/01/2019 08:42:24 53.09 53.24 53.45 53.3 54.8 54.7 65.24 65.58 68.28 65.8 66.9 67.5
04/01/2019 08:42:25 52.55 53.23 53.43 53.3 54.8 54.7 64.44 65.34 68.28 65.8 66.9 67.5
04/01/2019 08:42:26 52.8 53 53.41 53.3 54.8 54.7 64.42 64.89 68.28 65.8 66.9 67.5
04/01/2019 08:42:27 53.31 53.16 53.36 53.3 54.8 54.7 64.91 64.88 68.11 65.8 66.9 67.5
04/01/2019 08:42:28 53.12 53.26 53.33 53.3 54.8 54.7 65.13 65.12 67.92 65.8 66.9 67.5
04/01/2019 08:42:29 52.95 53.23 53.33 53.3 54.8 54.7 65.79 65.81 67.92 65.8 66.9 67.5
04/01/2019 08:42:30 53.04 53.11 53.33 53.2 54.8 54.7 65.71 65.92 67.92 65.8 66.9 67.5
04/01/2019 08:42:31 54.69 54.39 54.39 53.3 54.8 54.7 66.05 65.98 67 65.8 66.9 67.5
04/01/2019 08:42:32 52.81 54.11 54.39 53.3 54.8 54.7 65.66 65.95 66.89 65.8 66.9 67.5
04/01/2019 08:42:33 53.57 53.57 54.39 53.3 54.8 54.7 65.76 65.92 66.54 65.8 66.9 67.5
04/01/2019 08:42:34 53.35 53.6 54.39 53.3 54.8 54.7 65.64 65.86 66.54 65.8 66.9 67.5
04/01/2019 08:42:35 53.74 53.7 54.39 53.3 54.8 54.7 65.6 65.82 66.54 65.8 66.9 67.5
04/01/2019 08:42:36 54.52 54.26 54.39 53.3 54.8 54.7 66.58 66.44 66.54 65.8 66.9 67.5
04/01/2019 08:42:37 55.22 54.96 54.96 53.3 54.8 54.7 66.5 66.63 66.63 65.8 66.9 67.5
04/01/2019 08:42:38 54.88 55.05 55.05 53.3 54.8 54.7 66.31 66.65 66.65 65.8 66.9 67.5
04/01/2019 08:42:39 54.24 54.9 55.05 53.3 54.8 54.7 66.41 66.51 66.65 65.8 66.9 67.5
04/01/2019 08:42:40 54.55 54.65 55.05 53.3 54.8 54.7 65.85 66.47 66.65 65.8 66.9 67.5
04/01/2019 08:42:41 53.6 54.55 55.05 53.3 54.8 54.7 64.93 66.04 66.65 65.8 66.9 67.5
04/01/2019 08:42:42 54.14 54.2 55.05 53.3 54.8 54.7 65.86 65.97 66.65 65.8 66.9 67.5
04/01/2019 08:42:43 54.09 54.11 55.05 53.3 54.8 54.7 66.51 66.28 66.65 65.8 66.9 67.5
04/01/2019 08:42:44 53.88 54.18 55.05 53.3 54.8 54.7 67.6 67.2 67.2 65.8 66.9 67.5
04/01/2019 08:42:45 54.69 54.49 55.05 53.3 54.8 54.7 67.02 67.22 67.22 65.9 66.9 67.5
04/01/2019 08:42:46 54.66 54.63 55.05 53.3 54.8 54.7 66.76 67.36 67.36 65.9 66.9 67.5
04/01/2019 08:42:47 54.13 54.64 55.05 53.3 54.8 54.7 65.86 66.86 67.36 65.9 66.9 67.5
04/01/2019 08:42:48 54.19 54.36 55.05 53.3 54.8 54.7 65.95 66.43 67.36 65.9 66.9 67.5
04/01/2019 08:42:49 53.96 54.35 55.05 53.3 54.8 54.7 65.12 66.16 67.36 65.9 66.9 67.5
04/01/2019 08:42:50 54.15 54.22 55.05 53.3 54.8 54.7 66.39 66.18 67.36 65.9 66.9 67.5
04/01/2019 08:42:51 53.71 54.21 55.05 53.3 54.8 54.7 66.53 66.64 67.36 65.9 66.9 67.5
04/01/2019 08:42:52 53.99 54.12 55.05 53.3 54.8 54.7 65.73 66.6 67.36 65.9 66.9 67.5
04/01/2019 08:42:53 53.75 53.97 55.05 53.3 54.8 54.7 65.14 66.18 67.36 65.9 66.9 67.5
04/01/2019 08:42:54 54.38 54.26 55.05 53.3 54.8 54.7 66.74 66.5 67.36 65.9 66.9 67.5
04/01/2019 08:42:55 54.37 54.34 55.05 53.3 54.8 54.7 66.78 66.94 67.36 65.9 66.9 67.5
04/01/2019 08:42:56 54.36 54.45 55.05 53.3 54.8 54.7 66.33 66.74 67.36 65.9 66.9 67.5
04/01/2019 08:42:57 54.4 54.49 55.05 53.4 54.8 54.7 67.61 67.43 67.43 65.9 66.9 67.5
04/01/2019 08:42:58 54.1 54.41 55.05 53.4 54.8 54.7 68.4 67.99 67.99 65.9 66.9 67.5
04/01/2019 08:42:59 54.47 54.43 55.05 53.4 54.8 54.7 68.54 68.51 68.51 65.9 66.9 67.5
04/01/2019 08:43:00 54.41 54.53 55.05 53.4 54.8 54.7 70.66 70.06 70.06 65.9 66.9 67.5
04/01/2019 08:43:01 54.96 54.83 55.05 53.4 54.8 54.7 68.67 70.16 70.16 66 66.9 67.5
04/01/2019 08:43:02 54.4 54.86 55.05 53.4 54.8 54.7 68.14 69.1 70.16 66 66.9 67.5
04/01/2019 08:43:03 54.47 54.61 55.05 53.4 54.8 54.7 68.13 68.55 70.16 66 66.9 67.5
04/01/2019 08:43:04 54.2 54.58 55.05 53.4 54.8 54.7 68.06 68.87 70.16 66 66.9 67.5
04/01/2019 08:43:05 54.33 54.63 55.05 53.4 54.8 54.7 67.43 68.11 70.16 66 66.9 67.5
04/01/2019 08:43:06 54.84 54.66 55.05 53.4 54.8 54.7 67.58 67.74 70.16 66 66.9 67.5
04/01/2019 08:43:07 55.37 55.37 55.37 53.4 54.8 54.7 68.92 68.53 70.16 66 66.9 67.5
04/01/2019 08:43:08 54.56 55.49 55.49 53.4 54.8 54.7 66.32 68.56 70.16 66 66.9 67.5
04/01/2019 08:43:09 53.64 54.81 55.49 53.4 54.8 54.7 67.4 67.53 70.16 66 66.9 67.5
04/01/2019 08:43:10 53.36 54.14 55.49 53.4 54.8 54.7 66.89 67.35 70.16 66 66.9 67.5
04/01/2019 08:43:11 53.09 53.74 55.49 53.4 54.8 54.7 66.6 67.36 70.16 66 66.9 67.5
04/01/2019 08:43:12 53.38 53.4 55.49 53.4 54.8 54.7 66.33 66.87 70.16 66 66.9 67.5
04/01/2019 08:43:13 53.12 53.44 55.49 53.4 54.8 54.7 66.1 66.55 70.16 66 66.9 67.5
04/01/2019 08:43:14 53.24 53.39 55.49 53.4 54.8 54.7 66.05 66.47 70.16 66 66.9 67.5
04/01/2019 08:43:15 53.08 53.29 55.49 53.4 54.8 54.7 68.34 67.9 70.16 66.1 66.9 67.5
04/01/2019 08:43:16 53.25 53.37 55.49 53.4 54.8 54.7 65.73 67.52 70.16 66.1 66.9 67.5
04/01/2019 08:43:17 52.65 53.14 55.49 53.4 54.8 54.7 64.68 66.38 70.16 66.1 66.9 67.5
04/01/2019 08:43:18 53.4 53.29 55.49 53.4 54.8 54.7 65.12 65.49 70.16 66.1 66.9 67.5
04/01/2019 08:43:19 53.19 53.43 55.49 53.4 54.8 54.7 67.9 67.27 70.16 66.1 66.9 67.5
04/01/2019 08:43:20 53.23 53.34 55.49 53.4 54.8 54.7 68.01 68.04 70.16 66.1 66.9 67.5
04/01/2019 08:43:21 53.09 53.53 55.49 53.4 54.8 54.7 66.07 67.74 70.16 66.1 66.9 67.5
04/01/2019 08:43:22 53.31 53.26 55.49 53.4 54.8 54.7 64.87 66.51 70.16 66.1 66.9 67.5
04/01/2019 08:43:23 53.39 53.37 55.49 53.3 54.8 54.7 65.12 65.69 70.16 66.1 66.9 67.5
04/01/2019 08:43:24 53.02 53.38 55.49 53.3 54.8 54.7 65.26 65.43 70.16 66.1 66.9 67.5
04/01/2019 08:43:25 53.14 53.26 55.49 53.3 54.8 54.7 66.1 65.89 70.16 66.1 66.9 67.5
04/01/2019 08:43:26 52.66 53.21 55.49 53.3 54.8 54.7 65.87 66.13 70.16 66.1 66.9 67.5
04/01/2019 08:43:27 53.59 53.37 55.49 53.3 54.8 54.7 67.02 66.66 70.16 66.1 67 67.5
04/01/2019 08:43:28 53.3 53.45 55.49 53.3 54.8 54.7 66.61 66.74 70.16 66.1 67 67.5
04/01/2019 08:43:29 53.43 53.5 55.49 53.3 54.8 54.7 66.22 66.74 70.16 66.1 67 67.5
04/01/2019 08:43:30 52.88 53.44 55.49 53.3 54.8 54.7 66.46 66.52 70.16 66.1 67 67.5
04/01/2019 08:43:31 53.11 53.24 55.49 53.3 54.8 54.7 66.3 66.74 69.1 66.1 67 67.5
04/01/2019 08:43:32 53.7 53.53 55.49 53.3 54.8 54.7 66.9 66.81 68.87 66.1 66.9 67.5
04/01/2019 08:43:33 52.97 53.48 55.49 53.3 54.8 54.7 66.33 66.78 68.87 66.1 66.9 67.5
04/01/2019 08:43:34 53.32 53.42 55.49 53.3 54.8 54.7 67.84 67.5 68.56 66.1 66.9 67.5
04/01/2019 08:43:35 53.25 53.33 55.49 53.3 54.8 54.7 69.15 68.78 68.78 66.1 66.9 67.5
04/01/2019 08:43:36 53.81 53.73 55.49 53.3 54.8 54.7 69.31 69.19 69.19 66.1 67 67.5
04/01/2019 08:43:37 53.54 53.71 55.49 53.3 54.8 54.7 68.33 69.05 69.19 66.1 67 67.5
04/01/2019 08:43:38 53.66 53.74 54.81 53.3 54.8 54.7 69.23 69.34 69.34 66.1 67 67.5
04/01/2019 08:43:39 53.65 53.8 54.14 53.3 54.8 54.7 71.02 70.5 70.5 66.2 67 67.5
04/01/2019 08:43:40 53.78 53.81 53.81 53.3 54.8 54.7 70.77 70.92 70.92 66.2 67 67.5
04/01/2019 08:43:41 53.74 53.89 53.89 53.3 54.8 54.7 71.18 71.02 71.02 66.2 67 67.5
04/01/2019 08:43:42 53.41 53.83 53.89 53.3 54.8 54.7 70.53 71.16 71.16 66.2 67 67.5
04/01/2019 08:43:43 53.52 53.69 53.89 53.3 54.7 54.7 71.06 71.06 71.16 66.3 67 67.5
04/01/2019 08:43:44 53.55 53.6 53.89 53.3 54.7 54.7 71.04 71.44 71.44 66.3 67 67.5
04/01/2019 08:43:45 53.66 53.7 53.89 53.3 54.7 54.7 71.15 71.52 71.52 66.3 67 67.5
04/01/2019 08:43:46 53.57 53.75 53.89 53.3 54.7 54.7 70.55 71.3 71.52 66.4 67 67.5
04/01/2019 08:43:47 54.11 53.99 53.99 53.3 54.7 54.7 71.36 71.31 71.52 66.4 67 67.5
04/01/2019 08:43:48 53.75 54 54 53.3 54.7 54.7 70.85 71.23 71.52 66.4 67 67.5
04/01/2019 08:43:49 53.49 53.85 54 53.3 54.7 54.7 72.2 71.87 71.87 66.5 67 67.5
04/01/2019 08:43:50 53.9 53.92 54 53.3 54.7 54.7 70.51 71.83 71.87 66.5 67 67.5
04/01/2019 08:43:51 53.71 53.9 54 53.3 54.7 54.7 70.06 71.03 71.87 66.5 67 67.5
04/01/2019 08:43:52 54.02 53.95 54 53.3 54.7 54.7 70.99 70.99 71.87 66.5 67 67.5
04/01/2019 08:43:53 53.35 53.95 54 53.3 54.7 54.7 69.13 70.74 71.87 66.5 67 67.5
04/01/2019 08:43:54 53.45 53.81 54 53.3 54.7 54.7 69.36 70.13 71.87 66.6 67 67.5
04/01/2019 08:43:55 53.84 53.74 54 53.3 54.7 54.7 70.56 70.28 71.87 66.6 67 67.5
04/01/2019 08:43:56 53.85 53.84 54 53.3 54.7 54.7 70.74 70.73 71.87 66.6 67 67.6
04/01/2019 08:43:57 53.32 53.85 54 53.3 54.7 54.7 68.77 70.72 71.87 66.6 67 67.6
04/01/2019 08:43:58 53.62 53.67 54 53.3 54.7 54.7 70.21 70.2 71.87 66.6 67 67.6
04/01/2019 08:43:59 54.21 54.02 54.02 53.3 54.7 54.7 68.87 70.11 71.87 66.7 67 67.6
04/01/2019 08:44:00 53.72 54.11 54.11 53.3 54.7 54.7 69.37 69.77 71.87 66.7 67 67.6
04/01/2019 08:44:01 54.05 54.1 54.11 53.3 54.7 54.7 70.04 69.99 71.87 66.7 67 67.6
04/01/2019 08:44:02 54 54.1 54.11 53.3 54.6 54.7 68.81 69.86 71.87 66.7 67 67.6
04/01/2019 08:44:03 53.57 54.04 54.11 53.3 54.6 54.7 68.01 69.1 71.87 66.7 67 67.6
04/01/2019 08:44:04 53.63 53.75 54.11 53.3 54.6 54.7 67.47 68.71 71.87 66.7 67 67.6
04/01/2019 08:44:05 53.78 53.89 54.11 53.3 54.6 54.7 67.89 67.9 71.87 66.7 67 67.6
04/01/2019 08:44:06 53.67 53.8 54.11 53.3 54.6 54.7 67.43 68.03 71.87 66.7 67 67.6
04/01/2019 08:44:07 54.22 54.12 54.12 53.3 54.6 54.7 66.57 67.57 71.87 66.7 67 67.6
04/01/2019 08:44:08 54.37 54.39 54.39 53.3 54.6 54.7 67.56 67.61 71.87 66.8 67 67.6
04/01/2019 08:44:09 54.06 54.31 54.39 53.4 54.6 54.7 67.5 67.66 71.87 66.8 67 67.6
04/01/2019 08:44:10 53.94 54.2 54.39 53.4 54.6 54.7 67.22 67.5 71.87 66.8 67 67.6
04/01/2019 08:44:11 53.49 53.99 54.39 53.4 54.6 54.7 67.06 67.44 71.87 66.8 67 67.6
04/01/2019 08:44:12 53.64 53.76 54.39 53.4 54.6 54.7 67.48 67.44 71.87 66.8 67 67.6
04/01/2019 08:44:13 53.14 53.83 54.39 53.4 54.6 54.7 67.08 67.69 71.87 66.8 67 67.6
04/01/2019 08:44:14 55.47 55.07 55.07 53.4 54.6 54.7 69.1 68.45 71.87 66.8 67 67.6
04/01/2019 08:44:15 53.4 54.41 55.07 53.4 54.6 54.7 67.62 68.44 71.87 66.8 67 67.6
04/01/2019 08:44:16 53.49 53.74 55.07 53.4 54.6 54.7 67.23 67.87 71.87 66.8 67 67.6
04/01/2019 08:44:17 53.16 53.76 55.07 53.4 54.6 54.7 67.9 68.12 71.87 66.8 67 67.6
04/01/2019 08:44:18 52.85 53.28 55.07 53.4 54.6 54.7 67.55 67.94 71.87 66.8 67 67.6
04/01/2019 08:44:19 53.9 53.64 55.07 53.4 54.6 54.7 67.18 67.84 71.83 66.8 67 67.6
04/01/2019 08:44:20 53.32 53.66 55.07 53.4 54.6 54.7 65.63 67.24 71.03 66.8 67 67.6
04/01/2019 08:44:21 53.43 53.61 55.07 53.4 54.6 54.7 66.09 66.39 70.99 66.8 67 67.6
04/01/2019 08:44:22 53.39 53.6 55.07 53.4 54.5 54.7 66.79 66.61 70.74 66.8 67 67.6
04/01/2019 08:44:23 53.89 53.76 55.07 53.4 54.5 54.7 67.5 67.28 70.73 66.9 67 67.5
04/01/2019 08:44:24 52.95 53.77 55.07 53.4 54.5 54.7 66.88 67.28 70.73 66.9 67 67.5
04/01/2019 08:44:25 53.64 53.67 55.07 53.4 54.5 54.7 66.84 67.07 70.73 66.9 67 67.5
04/01/2019 08:44:26 53.64 53.64 55.07 53.4 54.5 54.7 66.51 67.06 70.72 66.9 67 67.5
04/01/2019 08:44:27 52.85 53.65 55.07 53.4 54.5 54.7 66.71 66.82 70.2 66.9 67 67.5
04/01/2019 08:44:28 52.79 53.33 55.07 53.4 54.5 54.7 66.27 66.78 70.11 66.9 67 67.5
04/01/2019 08:44:29 53.25 53.16 55.07 53.4 54.5 54.7 65.42 66.48 69.99 66.9 67 67.5
04/01/2019 08:44:30 53.53 53.52 55.07 53.4 54.5 54.7 66.26 66.43 69.99 66.9 67 67.5
04/01/2019 08:44:31 53.72 53.66 55.07 53.4 54.5 54.7 66.17 66.32 69.86 66.9 67 67.5
04/01/2019 08:44:32 53.58 53.78 55.07 53.4 54.5 54.7 66.08 66.23 69.1 66.9 67 67.5
04/01/2019 08:44:33 52.94 53.53 55.07 53.4 54.5 54.7 66.65 66.81 68.71 66.9 67 67.5
04/01/2019 08:44:34 53.21 53.37 55.07 53.4 54.5 54.7 65.88 66.44 68.45 66.9 67 67.5
04/01/2019 08:44:35 53.22 53.27 55.07 53.4 54.5 54.7 65.4 66.13 68.45 66.9 67 67.5
04/01/2019 08:44:36 52.49 53.32 55.07 53.4 54.5 54.7 65.88 66.17 68.45 66.9 67 67.5
04/01/2019 08:44:37 53.2 53.05 55.07 53.4 54.5 54.7 66.43 66.48 68.45 66.9 67 67.5
04/01/2019 08:44:38 53.45 53.52 55.07 53.4 54.5 54.7 65.99 66.3 68.45 66.9 67 67.5
04/01/2019 08:44:39 53.26 53.36 55.07 53.4 54.5 54.7 65.47 66.01 68.45 66.9 67 67.5
04/01/2019 08:44:40 53.17 53.36 55.07 53.4 54.5 54.7 66.13 66.17 68.45 66.9 67 67.5
04/01/2019 08:44:41 52.99 53.44 55.07 53.4 54.4 54.7 66.19 66.58 68.45 66.9 67 67.5
04/01/2019 08:44:42 53.3 53.31 55.07 53.4 54.4 54.7 67.57 67.33 68.45 66.9 67 67.5
04/01/2019 08:44:43 53.24 53.35 55.07 53.4 54.4 54.7 68.58 68.22 68.45 66.9 67 67.5
04/01/2019 08:44:44 53.96 53.76 54.41 53.4 54.4 54.7 70.07 69.49 69.49 66.9 67 67.5
04/01/2019 08:44:45 53.38 53.72 53.78 53.4 54.4 54.7 69.1 69.96 69.96 67 67 67.5
04/01/2019 08:44:46 53.24 53.5 53.78 53.4 54.4 54.7 65.54 68.95 69.96 67 67 67.5
04/01/2019 08:44:47 53.09 53.63 53.78 53.4 54.4 54.7 65.86 67.2 69.96 67 67 67.5
04/01/2019 08:44:48 53.14 53.32 53.78 53.4 54.4 54.7 66.19 66.47 69.96 67 67 67.5
04/01/2019 08:44:49 53.51 53.41 53.78 53.4 54.4 54.7 67.91 67.46 69.96 67 67 67.5
04/01/2019 08:44:50 53.04 53.37 53.78 53.4 54.4 54.7 66.54 67.38 69.96 67 67 67.5
04/01/2019 08:44:51 53.44 53.41 53.78 53.4 54.4 54.7 67.04 67.12 69.96 67 67 67.5
04/01/2019 08:44:52 53.43 53.58 53.78 53.4 54.4 54.7 67.37 67.52 69.96 67 67 67.5
04/01/2019 08:44:53 53.68 53.66 53.78 53.4 54.4 54.7 67.67 67.66 69.96 67 67 67.5
04/01/2019 08:44:54 53.34 53.65 53.78 53.4 54.4 54.7 67.62 67.9 69.96 67 67 67.5
04/01/2019 08:44:55 52.87 53.47 53.78 53.4 54.4 54.7 67.97 68.03 69.96 67 67 67.5
04/01/2019 08:44:56 52.98 53.2 53.78 53.4 54.4 54.7 68.14 68.67 69.96 67 67 67.5
04/01/2019 08:44:57 53.22 53.3 53.78 53.4 54.4 54.7 66.53 67.8 69.96 67 67 67.5
04/01/2019 08:44:58 53.76 53.66 53.78 53.4 54.4 54.7 67.83 67.91 69.96 67 67 67.5
04/01/2019 08:44:59 53.51 53.89 53.89 53.4 54.4 54.7 69.4 68.98 69.96 67 67 67.5
04/01/2019 08:45:00 53.57 53.64 53.89 53.4 54.4 54.7 69.39 69.47 69.96 67 67 67.5
04/01/2019 08:45:01 53.6 53.77 53.89 53.4 54.4 54.7 70.39 70.3 70.3 67.1 67 67.5
04/01/2019 08:45:02 53.31 53.69 53.89 53.4 54.4 54.7 67.83 69.87 70.3 67.1 67 67.5
04/01/2019 08:45:03 53.26 53.39 53.89 53.4 54.4 54.7 67.96 68.83 70.3 67.1 67 67.5
04/01/2019 08:45:04 53.75 53.67 53.89 53.4 54.3 54.7 68.71 68.73 70.3 67.1 67 67.5
04/01/2019 08:45:05 53.62 53.69 53.89 53.4 54.3 54.7 67.69 68.69 70.3 67.1 67 67.5
04/01/2019 08:45:06 53.81 53.84 53.89 53.4 54.3 54.7 66.61 67.93 70.3 67.1 67 67.5
04/01/2019 08:45:07 53.63 53.8 53.89 53.4 54.3 54.7 75.75 74.38 74.38 67.2 67 67.6
04/01/2019 08:45:08 54.27 54.44 54.44 53.4 54.3 54.7 75.27 75.68 75.68 67.2 67.1 67.6
04/01/2019 08:45:09 53.24 54.03 54.44 53.4 54.3 54.7 67.84 74.03 75.68 67.2 67.1 67.6
04/01/2019 08:45:10 53.57 53.75 54.44 53.4 54.3 54.7 67.51 71.18 75.68 67.2 67.1 67.6
04/01/2019 08:45:11 52.81 53.45 54.44 53.4 54.3 54.7 66.6 69.24 75.68 67.3 67.1 67.6
04/01/2019 08:45:12 53.38 53.29 54.44 53.4 54.3 54.7 67.99 68.13 75.68 67.3 67.1 67.6
04/01/2019 08:45:13 53.36 53.46 54.44 53.4 54.3 54.7 67.7 68.14 75.68 67.3 67.1 67.6
04/01/2019 08:45:14 53.36 53.47 54.44 53.4 54.3 54.7 67.45 68.25 75.68 67.3 67.1 67.6
04/01/2019 08:45:15 53.44 53.6 54.44 53.4 54.3 54.7 67.72 67.96 75.68 67.3 67.1 67.6
04/01/2019 08:45:16 53.8 53.81 54.44 53.4 54.3 54.7 66.49 67.45 75.68 67.3 67.1 67.6
04/01/2019 08:45:17 53.84 53.82 54.44 53.4 54.3 54.7 68.28 67.91 75.68 67.3 67.1 67.6
04/01/2019 08:45:18 54.05 54.02 54.44 53.4 54.3 54.7 67.89 67.97 75.68 67.3 67.1 67.6
04/01/2019 08:45:19 54.53 54.45 54.45 53.4 54.3 54.7 68.05 68.1 75.68 67.3 67.1 67.6
04/01/2019 08:45:20 53.63 54.28 54.45 53.4 54.3 54.7 68.08 68.4 75.68 67.3 67.1 67.6
04/01/2019 08:45:21 54.09 54.14 54.45 53.4 54.3 54.7 73.33 72.53 75.68 67.4 67.1 67.6
04/01/2019 08:45:22 53.57 54.13 54.45 53.4 54.3 54.7 67.4 71.99 75.68 67.4 67.1 67.6
04/01/2019 08:45:23 53.33 53.7 54.45 53.4 54.3 54.7 66.57 69.61 75.68 67.4 67.1 67.6
04/01/2019 08:45:24 53.41 53.54 54.45 53.4 54.3 54.7 66.39 68.1 75.68 67.4 67.1 67.6
04/01/2019 08:45:25 53.44 53.57 54.45 53.4 54.3 54.7 65.67 66.99 75.68 67.4 67.1 67.6
04/01/2019 08:45:26 53.66 53.69 54.45 53.4 54.3 54.7 66.46 66.45 75.68 67.4 67.1 67.6
04/01/2019 08:45:27 53.27 53.66 54.45 53.4 54.3 54.7 66.37 66.58 75.68 67.4 67.1 67.6
04/01/2019 08:45:28 53.81 53.9 54.45 53.5 54.2 54.7 67.22 66.95 75.68 67.4 67.1 67.6
04/01/2019 08:45:29 52.72 53.55 54.45 53.5 54.2 54.7 66.67 67.13 75.68 67.4 67.1 67.6
04/01/2019 08:45:30 53.32 53.26 54.45 53.5 54.2 54.7 66.82 66.86 75.68 67.4 67.1 67.6
04/01/2019 08:45:31 53.16 53.36 54.45 53.5 54.2 54.7 65.94 66.84 75.68 67.4 67.1 67.6
04/01/2019 08:45:32 53.04 53.19 54.45 53.5 54.2 54.7 66.65 66.62 75.68 67.4 67.1 67.6
04/01/2019 08:45:33 53.83 53.65 54.45 53.5 54.2 54.7 65.48 66.55 75.68 67.4 67.1 67.6
04/01/2019 08:45:34 53.36 53.71 54.45 53.5 54.2 54.7 65.23 65.89 75.68 67.4 67.1 67.6
04/01/2019 08:45:35 52.82 53.49 54.45 53.5 54.2 54.7 65.34 65.84 75.68 67.4 67.1 67.6
04/01/2019 08:45:36 53.27 53.2 54.45 53.5 54.2 54.7 65.99 65.83 75.68 67.4 67.1 67.6
04/01/2019 08:45:37 53.49 53.49 54.45 53.5 54.2 54.7 66.58 66.59 75.68 67.4 67.1 67.6
04/01/2019 08:45:38 52.93 53.47 54.45 53.5 54.2 54.7 66.04 66.38 74.03 67.4 67.1 67.6
04/01/2019 08:45:39 52.81 53.2 54.45 53.5 54.2 54.7 65.51 66.13 72.53 67.4 67 67.6
04/01/2019 08:45:40 53.26 53.3 54.45 53.5 54.2 54.7 66.36 66.33 72.53 67.4 67 67.6
04/01/2019 08:45:41 52.99 53.19 54.45 53.5 54.2 54.7 65.9 66.41 72.53 67.4 67 67.6
04/01/2019 08:45:42 53.25 53.34 54.45 53.5 54.2 54.7 65.81 66.13 72.53 67.4 67 67.6
04/01/2019 08:45:43 52.76 53.38 54.45 53.5 54.2 54.7 65.55 65.99 72.53 67.4 67 67.6
04/01/2019 08:45:44 53.04 53.27 54.45 53.5 54.2 54.7 65.84 66.07 72.53 67.4 67 67.6
04/01/2019 08:45:45 53.33 53.26 54.45 53.5 54.2 54.7 66.03 66.03 72.53 67.4 67 67.6
04/01/2019 08:45:46 53.23 53.34 54.45 53.5 54.2 54.7 66.16 66.37 72.53 67.4 67 67.5
04/01/2019 08:45:47 53.4 53.47 54.45 53.5 54.2 54.7 66.12 66.31 72.53 67.4 67 67.5
04/01/2019 08:45:48 53.45 53.5 54.45 53.5 54.2 54.7 66.22 66.48 72.53 67.4 67 67.5
04/01/2019 08:45:49 53.44 53.52 54.28 53.5 54.1 54.7 66.68 66.64 72.53 67.4 67 67.5
04/01/2019 08:45:50 53 53.51 54.14 53.5 54.1 54.7 66.28 66.74 72.53 67.4 67 67.5
04/01/2019 08:45:51 53.41 53.52 54.13 53.5 54.1 54.7 67.46 67.19 71.99 67.4 67 67.5
04/01/2019 08:45:52 53.2 53.5 53.9 53.5 54.1 54.7 67.3 67.41 69.61 67.4 67 67.5
04/01/2019 08:45:53 53.46 53.48 53.9 53.5 54.1 54.7 67.89 67.68 68.1 67.5 67 67.5
04/01/2019 08:45:54 53.66 53.63 53.9 53.5 54.1 54.7 68.03 68.16 68.16 67.5 67 67.5
04/01/2019 08:45:55 53.18 53.63 53.9 53.5 54.1 54.7 67.09 67.97 68.16 67.5 67 67.5
04/01/2019 08:45:56 53.1 53.45 53.9 53.5 54.1 54.7 66.8 67.36 68.16 67.5 67 67.5
04/01/2019 08:45:57 53.12 53.36 53.9 53.5 54.1 54.7 67.58 67.53 68.16 67.5 67 67.5
04/01/2019 08:45:58 53.15 53.35 53.71 53.5 54.1 54.7 67.33 67.88 68.16 67.5 67 67.5
04/01/2019 08:45:59 53.58 53.55 53.71 53.5 54.1 54.7 67.7 67.61 68.16 67.5 67 67.5
04/01/2019 08:46:00 53.25 53.4 53.71 53.5 54.1 54.7 67.91 68.05 68.16 67.5 67 67.5
04/01/2019 08:46:01 53.82 53.74 53.74 53.5 54.1 54.7 68.59 68.41 68.41 67.5 67 67.5
04/01/2019 08:46:02 53.92 53.94 53.94 53.5 54.1 54.7 68.64 68.75 68.75 67.5 67 67.5
04/01/2019 08:46:03 54.22 54.18 54.18 53.5 54.1 54.7 68.64 68.67 68.75 67.5 67 67.5
04/01/2019 08:46:04 53.95 54.16 54.18 53.5 54.1 54.7 67.75 68.74 68.75 67.5 67 67.5
04/01/2019 08:46:05 53.18 53.99 54.18 53.5 54.1 54.7 67.09 67.99 68.75 67.5 67 67.5
04/01/2019 08:46:06 53.3 53.57 54.18 53.5 54.1 54.7 66.69 67.49 68.75 67.5 67 67.5
04/01/2019 08:46:07 53.46 53.53 54.18 53.5 54.1 54.7 66.94 67.04 68.75 67.5 67 67.5
04/01/2019 08:46:08 53.45 53.61 54.18 53.5 54.1 54.7 67.9 67.72 68.75 67.5 67 67.5
04/01/2019 08:46:09 53.06 53.62 54.18 53.5 54 54.7 67.45 67.7 68.75 67.5 67 67.5
04/01/2019 08:46:10 52.99 53.25 54.18 53.5 54 54.7 67.49 67.63 68.75 67.6 67 67.5
04/01/2019 08:46:11 53.01 53.26 54.18 53.5 54 54.7 68.47 68.34 68.75 67.6 67 67.5
04/01/2019 08:46:12 53.45 53.37 54.18 53.5 54 54.7 67.37 68.15 68.75 67.6 67 67.5
04/01/2019 08:46:13 53.57 53.5 54.18 53.5 54 54.7 68.02 68.34 68.75 67.6 67 67.5
04/01/2019 08:46:14 53.46 53.51 54.18 53.5 54 54.7 68.05 68.02 68.75 67.6 67 67.5
04/01/2019 08:46:15 53.45 53.61 54.18 53.5 54 54.7 68.19 68.31 68.75 67.6 67 67.5
04/01/2019 08:46:16 53.43 53.59 54.18 53.5 54 54.7 67.54 68.29 68.75 67.6 67 67.5
04/01/2019 08:46:17 53.2 53.43 54.18 53.5 54 54.7 68.46 68.51 68.75 67.6 67 67.6
04/01/2019 08:46:18 53.56 53.55 54.18 53.5 54 54.7 67.58 68.49 68.75 67.6 67 67.6
04/01/2019 08:46:19 53.18 53.6 54.18 53.5 54 54.7 67.91 68.05 68.75 67.6 67 67.6
04/01/2019 08:46:20 53.22 53.44 54.18 53.5 54 54.7 66.88 67.82 68.75 67.6 67 67.6
04/01/2019 08:46:21 53.41 53.45 54.18 53.5 54 54.7 66.68 67.23 68.75 67.6 67 67.6
04/01/2019 08:46:22 53.64 53.73 54.18 53.5 54 54.7 68.46 68.08 68.75 67.6 67 67.6
04/01/2019 08:46:23 53.12 53.6 54.18 53.5 54 54.7 66.56 67.97 68.75 67.6 67 67.6
04/01/2019 08:46:24 53.18 53.39 54.18 53.5 54 54.7 67.58 67.61 68.75 67.6 67 67.6
04/01/2019 08:46:25 53.75 53.65 54.18 53.5 54 54.7 68.98 68.58 68.75 67.6 67 67.6
04/01/2019 08:46:26 53.92 53.91 54.18 53.5 54 54.7 67.36 68.67 68.75 67.6 67 67.6
04/01/2019 08:46:27 53.48 53.81 54.18 53.5 53.9 54.7 66.77 67.74 68.75 67.6 67 67.6
04/01/2019 08:46:28 53.44 53.59 54.18 53.5 53.9 54.7 67.26 67.41 68.75 67.6 67 67.6
04/01/2019 08:46:29 53.31 53.55 54.18 53.5 53.9 54.7 67.37 67.42 68.75 67.6 67 67.6
04/01/2019 08:46:30 53.51 53.65 54.18 53.5 53.9 54.7 67.61 67.71 68.75 67.6 67 67.6
04/01/2019 08:46:31 53.4 53.55 54.18 53.5 53.9 54.7 66.72 67.57 68.75 67.6 67 67.6
04/01/2019 08:46:32 52.5 53.4 54.18 53.5 53.9 54.7 67.61 67.6 68.74 67.6 67 67.5
04/01/2019 08:46:33 53.25 53.17 54.16 53.5 53.9 54.7 67.78 67.86 68.74 67.6 67 67.5
04/01/2019 08:46:34 53.03 53.22 53.99 53.5 53.9 54.7 67.64 67.81 68.67 67.6 67 67.5
04/01/2019 08:46:35 53.03 53.26 53.91 53.5 53.9 54.7 68.03 68.35 68.67 67.6 67 67.5
04/01/2019 08:46:36 53.13 53.1 53.91 53.5 53.9 54.7 67.69 68.09 68.67 67.6 67 67.5
04/01/2019 08:46:37 53.73 53.66 53.91 53.5 53.9 54.7 68.92 68.59 68.67 67.6 67 67.5
04/01/2019 08:46:38 53.36 53.63 53.91 53.5 53.9 54.7 69.01 69.05 69.05 67.6 67 67.5
04/01/2019 08:46:39 53.15 53.59 53.91 53.5 53.9 54.7 66.51 68.89 69.05 67.6 67 67.5
04/01/2019 08:46:40 53.8 53.72 53.91 53.5 53.9 54.7 67.13 67.59 69.05 67.6 67 67.5
04/01/2019 08:46:41 53.22 53.7 53.91 53.5 53.9 54.6 68.52 68.23 69.05 67.6 67 67.5
04/01/2019 08:46:42 53.23 53.53 53.91 53.5 53.8 54.6 68.17 68.39 69.05 67.7 67 67.5
04/01/2019 08:46:43 53.61 53.58 53.91 53.5 53.8 54.6 67.1 68.11 69.05 67.7 67 67.5
04/01/2019 08:46:44 53.22 53.54 53.91 53.5 53.8 54.6 68.79 68.6 69.05 67.7 67 67.5
04/01/2019 08:46:45 53.69 53.6 53.91 53.5 53.8 54.7 67.38 68.36 69.05 67.7 67 67.5
04/01/2019 08:46:46 53.86 53.88 53.91 53.5 53.8 54.6 67.92 68.09 69.05 67.7 67 67.5
04/01/2019 08:46:47 52.95 53.69 53.91 53.5 53.8 54.6 67.6 68.17 69.05 67.7 67 67.5
04/01/2019 08:46:48 53.4 53.44 53.91 53.5 53.8 54.6 67.78 67.97 69.05 67.7 67 67.5
04/01/2019 08:46:49 53.88 53.73 53.91 53.5 53.8 54.6 67.34 67.92 69.05 67.7 67 67.5
04/01/2019 08:46:50 53.33 53.76 53.91 53.5 53.8 54.6 67.17 67.57 69.05 67.7 67 67.5
04/01/2019 08:46:51 53.21 53.53 53.91 53.5 53.8 54.6 66.61 67.41 69.05 67.7 67 67.5
04/01/2019 08:46:52 53.67 53.6 53.91 53.5 53.8 54.6 65.67 67.09 69.05 67.7 67 67.5
04/01/2019 08:46:53 53.4 53.67 53.91 53.5 53.8 54.6 66.77 66.75 69.05 67.7 67 67.5
04/01/2019 08:46:54 53.33 53.54 53.91 53.5 53.8 54.6 66.07 66.72 69.05 67.7 67 67.5
04/01/2019 08:46:55 53.54 53.63 53.91 53.5 53.8 54.6 68.21 67.74 69.05 67.7 66.9 67.5
04/01/2019 08:46:56 53.14 53.54 53.88 53.5 53.8 54.6 67.11 67.77 69.05 67.7 66.9 67.5
04/01/2019 08:46:57 53.3 53.66 53.88 53.5 53.7 54.6 66.54 67.44 69.05 67.7 66.9 67.5
04/01/2019 08:46:58 53.1 53.34 53.88 53.5 53.7 54.6 66.44 66.81 69.05 67.7 66.9 67.5
04/01/2019 08:46:59 53.23 53.4 53.88 53.5 53.7 54.6 66.39 66.71 69.05 67.7 66.9 67.5
04/01/2019 08:47:00 55.21 54.76 54.76 53.5 53.7 54.6 68.01 67.65 69.05 67.7 66.9 67.5
04/01/2019 08:47:01 53.15 54.18 54.76 53.5 53.7 54.6 68.04 68.17 69.05 67.7 66.9 67.5
04/01/2019 08:47:02 53.44 53.59 54.76 53.5 53.7 54.6 69.06 68.88 69.05 67.7 66.9 67.5
04/01/2019 08:47:03 53.61 53.71 54.76 53.5 53.7 54.6 67.57 68.84 69.05 67.7 66.9 67.5
04/01/2019 08:47:04 53.97 53.99 54.76 53.5 53.7 54.6 68.76 68.66 69.05 67.7 66.9 67.5
04/01/2019 08:47:05 54.55 54.43 54.76 53.5 53.7 54.6 68.92 69.35 69.35 67.7 66.9 67.5
04/01/2019 08:47:06 55.38 55.03 55.03 53.5 53.7 54.6 70.04 69.88 69.88 67.7 66.9 67.5
04/01/2019 08:47:07 54.84 55.06 55.06 53.5 53.7 54.6 68.45 69.52 69.88 67.7 66.9 67.5
04/01/2019 08:47:08 54.47 54.86 55.06 53.6 53.7 54.6 67.46 68.8 69.88 67.7 66.9 67.5
04/01/2019 08:47:09 54.27 54.71 55.06 53.6 53.7 54.6 67.53 68.07 69.88 67.7 66.9 67.5
04/01/2019 08:47:10 54.62 54.63 55.06 53.6 53.7 54.6 69.31 69.27 69.88 67.7 66.9 67.5
04/01/2019 08:47:11 54.68 54.71 55.06 53.6 53.7 54.6 71.51 71.07 71.07 67.8 66.9 67.5
04/01/2019 08:47:12 55.19 55.15 55.15 53.6 53.6 54.7 72.15 71.85 71.85 67.8 66.9 67.5
04/01/2019 08:47:13 54.29 54.97 55.15 53.6 53.6 54.7 70.12 71.53 71.85 67.8 66.9 67.5
04/01/2019 08:47:14 54.41 54.55 55.15 53.6 53.6 54.7 69.94 70.52 71.85 67.8 66.9 67.5
04/01/2019 08:47:15 54.7 54.65 55.15 53.6 53.6 54.7 70.42 70.92 71.85 67.8 66.9 67.5
04/01/2019 08:47:16 54.29 54.73 55.15 53.6 53.6 54.7 68.09 70.14 71.85 67.8 66.9 67.5
04/01/2019 08:47:17 54.4 54.49 55.15 53.6 53.6 54.7 67.32 68.87 71.85 67.9 66.9 67.5
04/01/2019 08:47:18 54.22 54.41 55.15 53.6 53.6 54.7 66.64 68 71.85 67.9 66.9 67.5
04/01/2019 08:47:19 54.49 54.47 55.15 53.6 53.6 54.7 67.01 67.36 71.85 67.9 66.9 67.5
04/01/2019 08:47:20 54.5 54.66 55.15 53.6 53.6 54.7 66.75 67.15 71.85 67.9 66.8 67.5
04/01/2019 08:47:21 54.15 54.44 55.15 53.6 53.6 54.7 67.91 67.64 71.85 67.9 66.8 67.5
04/01/2019 08:47:22 53.97 54.34 55.15 53.6 53.6 54.7 68.32 68.42 71.85 67.9 66.8 67.5
04/01/2019 08:47:23 54.01 54.13 55.15 53.6 53.6 54.7 65.92 67.82 71.85 67.9 66.8 67.5
04/01/2019 08:47:24 53.97 54.16 55.15 53.6 53.6 54.7 65.03 66.77 71.85 67.9 66.8 67.5
04/01/2019 08:47:25 54.4 54.38 55.15 53.6 53.5 54.7 67.01 66.81 71.85 67.9 66.8 67.5
04/01/2019 08:47:26 54.44 54.49 55.15 53.6 53.5 54.7 67.07 67.04 71.85 67.9 66.8 67.5
04/01/2019 08:47:27 54.23 54.44 55.15 53.6 53.5 54.7 67.06 67.23 71.85 67.9 66.8 67.5
04/01/2019 08:47:28 53.98 54.32 55.15 53.7 53.5 54.7 65.8 67.06 71.85 67.9 66.8 67.5
04/01/2019 08:47:29 53.94 54.15 55.15 53.7 53.5 54.7 67.41 67.18 71.85 67.9 66.8 67.5
04/01/2019 08:47:30 53.94 54.07 55.15 53.7 53.5 54.7 67.53 67.57 71.85 67.9 66.8 67.5
04/01/2019 08:47:31 54.03 54.14 55.15 53.7 53.5 54.7 67.93 68.34 71.85 67.9 66.8 67.5
04/01/2019 08:47:32 54.69 54.57 55.15 53.7 53.5 54.7 66.82 67.62 71.85 67.9 66.8 67.5
04/01/2019 08:47:33 54.65 54.72 55.15 53.7 53.5 54.7 67.11 67.21 71.85 67.9 66.8 67.5
04/01/2019 08:47:34 59.39 58.15 58.15 53.7 53.5 54.7 71.13 70.39 71.85 67.9 66.8 67.5
04/01/2019 08:47:35 58.51 58.41 58.41 53.7 53.5 54.7 70.55 70.83 71.85 68 66.8 67.6
04/01/2019 08:47:36 58.14 58.33 58.41 53.8 53.5 54.7 68.36 70.34 71.85 68 66.8 67.6
04/01/2019 08:47:37 58.45 58.72 58.72 53.8 53.5 54.7 68.29 69.2 71.85 68 66.8 67.6
04/01/2019 08:47:38 57.84 58.26 58.72 53.8 53.5 54.7 69.7 69.34 71.85 68 66.8 67.6
04/01/2019 08:47:39 57.78 58.04 58.72 53.8 53.5 54.7 69.76 69.64 71.85 68 66.8 67.6
04/01/2019 08:47:40 57.84 58.01 58.72 53.8 53.5 54.7 69.29 69.66 71.85 68 66.8 67.6
04/01/2019 08:47:41 58.06 58.07 58.72 53.9 53.5 54.7 70.02 69.94 71.85 68 66.8 67.6
04/01/2019 08:47:42 57.76 58.05 58.72 53.9 53.5 54.7 70.96 70.61 71.53 68 66.8 67.6
04/01/2019 08:47:43 58.69 58.43 58.72 53.9 53.5 54.7 69.39 70.6 70.92 68 66.8 67.6
04/01/2019 08:47:44 57.96 58.35 58.72 53.9 53.5 54.7 69.51 70.01 70.92 68 66.9 67.6
04/01/2019 08:47:45 58.81 58.58 58.72 54 53.5 54.7 69.9 70.06 70.83 68.1 66.9 67.6
04/01/2019 08:47:46 58.34 58.66 58.72 54 53.5 54.7 68.76 69.79 70.83 68.1 66.9 67.6
04/01/2019 08:47:47 58.35 58.49 58.72 54 53.6 54.7 71.75 71.06 71.06 68.1 66.9 67.6
04/01/2019 08:47:48 58.03 58.4 58.72 54 53.6 54.7 71.4 71.53 71.53 68.1 66.9 67.6
04/01/2019 08:47:49 57.92 58.17 58.72 54 53.6 54.7 70.88 71.31 71.53 68.1 66.9 67.6
04/01/2019 08:47:50 57.5 58.2 58.72 54.1 53.6 54.7 70.11 71.04 71.53 68.1 66.9 67.6
04/01/2019 08:47:51 57.94 57.92 58.72 54.1 53.6 54.7 70.12 70.6 71.53 68.2 66.9 67.6
04/01/2019 08:47:52 57.58 58 58.72 54.1 53.6 54.7 71.82 71.53 71.53 68.2 66.9 67.6
04/01/2019 08:47:53 57.83 57.8 58.72 54.1 53.6 54.7 70.16 71.45 71.53 68.2 66.9 67.6
04/01/2019 08:47:54 57.49 57.89 58.72 54.1 53.6 54.7 70.29 71 71.53 68.2 66.9 67.6
04/01/2019 08:47:55 57.24 57.72 58.72 54.2 53.6 54.7 69.77 70.34 71.53 68.2 66.9 67.6
04/01/2019 08:47:56 57.92 57.77 58.72 54.2 53.6 54.7 70.98 70.92 71.53 68.2 67 67.6
04/01/2019 08:47:57 57.3 57.75 58.72 54.2 53.6 54.7 71.5 71.4 71.53 68.3 67 67.6
04/01/2019 08:47:58 57.69 57.73 58.72 54.2 53.7 54.7 70.86 71.37 71.53 68.3 67 67.6
04/01/2019 08:47:59 57.36 57.62 58.72 54.2 53.7 54.7 72.5 72.2 72.2 68.3 67 67.6
04/01/2019 08:48:00 57.35 57.52 58.72 54.2 53.7 54.7 70.6 72.27 72.27 68.3 67 67.6
04/01/2019 08:48:01 57.18 57.44 58.72 54.2 53.7 54.7 69.01 71.12 72.27 68.3 67 67.6
04/01/2019 08:48:02 56.77 57.29 58.72 54.3 53.7 54.7 68.44 69.98 72.27 68.3 67 67.6
04/01/2019 08:48:03 56.94 57.07 58.72 54.3 53.7 54.7 69.03 69.21 72.27 68.3 67 67.6
04/01/2019 08:48:04 57.42 57.34 58.72 54.3 53.7 54.7 68.49 69.43 72.27 68.3 67 67.6
04/01/2019 08:48:05 57.21 57.41 58.72 54.3 53.7 54.7 67.44 68.67 72.27 68.3 67 67.6
04/01/2019 08:48:06 56.9 57.21 58.72 54.3 53.7 54.7 68.07 68.28 72.27 68.3 67 67.6
04/01/2019 08:48:07 57.16 57.18 58.66 54.3 53.7 54.7 68.8 68.61 72.27 68.3 67 67.6
04/01/2019 08:48:08 56.72 57.14 58.66 54.3 53.7 54.7 68.42 68.68 72.27 68.3 67 67.6
04/01/2019 08:48:09 56.92 56.95 58.66 54.3 53.7 54.7 68.26 68.52 72.27 68.3 67 67.6
04/01/2019 08:48:10 56.94 57.13 58.66 54.4 53.7 54.7 68.23 68.46 72.27 68.3 67 67.6
04/01/2019 08:48:11 56.66 57 58.66 54.4 53.7 54.7 68.61 68.71 72.27 68.3 67 67.6
04/01/2019 08:48:12 56.92 56.87 58.66 54.4 53.7 54.7 67.74 68.4 72.27 68.3 67 67.6
04/01/2019 08:48:13 56.6 56.82 58.66 54.4 53.7 54.7 67.14 67.99 72.27 68.3 67 67.6
04/01/2019 08:48:14 56.62 56.76 58.66 54.4 53.8 54.7 67.82 67.73 72.27 68.3 67 67.6
04/01/2019 08:48:15 56.67 56.72 58.66 54.4 53.8 54.7 67.27 67.73 72.27 68.3 67 67.6
04/01/2019 08:48:16 56.2 56.68 58.49 54.4 53.8 54.7 67.28 67.68 72.27 68.3 67 67.6
04/01/2019 08:48:17 56.78 56.65 58.4 54.5 53.8 54.7 67.99 67.84 72.27 68.3 67 67.6
04/01/2019 08:48:18 56.66 56.78 58.2 54.5 53.8 54.7 67.86 67.88 72.27 68.3 67 67.6
04/01/2019 08:48:19 56.84 56.82 58.2 54.5 53.8 54.7 68.7 68.61 72.27 68.3 67.1 67.6
04/01/2019 08:48:20 56.56 56.91 58 54.5 53.8 54.7 67.74 68.33 72.27 68.3 67.1 67.6
04/01/2019 08:48:21 56.63 56.77 58 54.5 53.8 54.7 67.9 68.04 72.27 68.3 67.1 67.6
04/01/2019 08:48:22 56.47 56.61 57.89 54.5 53.8 54.7 67.6 67.89 72.27 68.4 67.1 67.6
04/01/2019 08:48:23 57.06 57.02 57.89 54.5 53.8 54.7 67.71 67.9 72.27 68.4 67.1 67.6
04/01/2019 08:48:24 56.31 56.86 57.77 54.5 53.8 54.7 68.14 68.27 72.27 68.4 67.1 67.6
04/01/2019 08:48:25 56.68 56.73 57.77 54.6 53.8 54.7 67.6 68.05 72.27 68.4 67.1 67.6
04/01/2019 08:48:26 56.81 56.78 57.75 54.6 53.8 54.7 67.53 68.02 72.27 68.4 67.1 67.6
04/01/2019 08:48:27 56.64 56.76 57.73 54.6 53.8 54.7 68.39 68.2 72.27 68.4 67.1 67.6
04/01/2019 08:48:28 56.35 56.76 57.62 54.6 53.8 54.7 68.57 68.68 72.27 68.4 67.1 67.6
04/01/2019 08:48:29 56.79 56.75 57.52 54.6 53.8 54.7 67.87 68.3 72.27 68.4 67.1 67.6
04/01/2019 08:48:30 56.68 56.76 57.44 54.6 53.8 54.7 67.92 68.06 71.12 68.4 67.1 67.6
04/01/2019 08:48:31 56.55 56.78 57.41 54.6 53.8 54.7 67.73 68.05 69.98 68.4 67.1 67.6
04/01/2019 08:48:32 56.19 56.64 57.41 54.6 53.8 54.7 67.6 67.88 69.43 68.4 67.1 67.6
04/01/2019 08:48:33 57.02 56.81 57.41 54.7 53.9 54.7 67.6 67.9 69.43 68.4 67.1 67.6
04/01/2019 08:48:34 56.6 56.82 57.41 54.7 53.9 54.7 68.08 68.04 68.71 68.4 67.1 67.6
04/01/2019 08:48:35 56.48 56.65 57.21 54.7 53.9 54.7 68.77 68.68 68.71 68.4 67.1 67.6
04/01/2019 08:48:36 56.66 56.88 57.18 54.7 53.9 54.7 69.45 69.33 69.33 68.4 67.1 67.6
04/01/2019 08:48:37 56.6 56.65 57.14 54.7 53.9 54.7 68.83 69.21 69.33 68.4 67.1 67.6
04/01/2019 08:48:38 56.51 56.78 57.13 54.7 53.9 54.7 68.02 68.96 69.33 68.4 67.1 67.6
04/01/2019 08:48:39 56.73 56.67 57.13 54.7 53.9 54.7 69.44 69.3 69.33 68.4 67.1 67.6
04/01/2019 08:48:40 56.59 56.79 57.02 54.7 53.9 54.7 70.05 69.88 69.88 68.4 67.1 67.6
04/01/2019 08:48:41 56.79 56.85 57.02 54.7 53.9 54.7 70.58 70.41 70.41 68.4 67.1 67.6
04/01/2019 08:48:42 56.89 56.85 57.02 54.8 53.9 54.7 68.74 70.38 70.41 68.4 67.1 67.6
04/01/2019 08:48:43 57.19 57.22 57.22 54.8 53.9 54.7 68.69 69.33 70.41 68.4 67.2 67.6
04/01/2019 08:48:44 57 57.09 57.22 54.8 53.9 54.7 69.53 69.43 70.41 68.4 67.2 67.6
04/01/2019 08:48:45 56.62 57.06 57.22 54.8 53.9 54.7 69.36 69.66 70.41 68.3 67.2 67.6
04/01/2019 08:48:46 56.77 56.85 57.22 54.8 53.9 54.7 70.38 70.3 70.41 68.3 67.2 67.6
04/01/2019 08:48:47 56.98 57.08 57.22 54.8 53.9 54.7 68.64 69.91 70.41 68.3 67.2 67.6
04/01/2019 08:48:48 56.78 56.95 57.22 54.8 53.9 54.7 68.59 69.32 70.41 68.3 67.2 67.6
04/01/2019 08:48:49 56.9 56.94 57.22 54.8 53.9 54.7 68.25 68.82 70.41 68.3 67.2 67.6
04/01/2019 08:48:50 56.47 56.86 57.22 54.9 53.9 54.7 69.09 68.99 70.41 68.3 67.2 67.6
04/01/2019 08:48:51 56.92 56.89 57.22 54.9 53.9 54.7 68.1 69.02 70.41 68.3 67.2 67.6
04/01/2019 08:48:52 57.1 57.06 57.22 54.9 53.9 54.7 67.27 68.36 70.41 68.3 67.2 67.6
04/01/2019 08:48:53 56.82 57.11 57.22 54.9 53.9 54.7 68.15 68.11 70.41 68.3 67.2 67.6
04/01/2019 08:48:54 57.27 57.18 57.22 54.9 53.9 54.7 67.89 68.03 70.41 68.3 67.2 67.6
04/01/2019 08:48:55 56.65 57.13 57.22 54.9 54 54.7 67.61 67.98 70.41 68.2 67.2 67.6
04/01/2019 08:48:56 56.87 56.92 57.22 54.9 54 54.7 67.95 68.06 70.41 68.2 67.2 67.6
04/01/2019 08:48:57 56.7 56.9 57.22 54.9 54 54.7 71.97 71.02 71.02 68.3 67.2 67.6
04/01/2019 08:48:58 56.61 56.87 57.22 55 54 54.7 68.5 70.96 71.02 68.2 67.2 67.6
04/01/2019 08:48:59 56.62 56.8 57.22 55 54 54.8 68.39 69.58 71.02 68.2 67.2 67.6
04/01/2019 08:49:00 57.06 56.95 57.22 55 54 54.8 69.67 69.45 71.02 68.2 67.2 67.6
04/01/2019 08:49:01 57.15 57.19 57.22 55 54 54.8 71.56 70.9 71.02 68.3 67.2 67.6
04/01/2019 08:49:02 56.53 57.05 57.22 55 54 54.8 69.61 70.74 71.02 68.3 67.2 67.6
04/01/2019 08:49:03 57.25 57.07 57.22 55 54 54.8 70.5 70.59 71.02 68.3 67.2 67.6
04/01/2019 08:49:04 56.76 57.12 57.22 55 54 54.8 69.2 70.36 71.02 68.3 67.2 67.6
04/01/2019 08:49:05 56.68 56.94 57.22 55 54 54.8 68.03 69.64 71.02 68.3 67.2 67.6
04/01/2019 08:49:06 56.65 56.75 57.22 55 54 54.8 69.44 69.68 71.02 68.3 67.2 67.6
04/01/2019 08:49:07 56.69 56.78 57.22 55 54 54.8 68.31 68.92 71.02 68.3 67.2 67.6
04/01/2019 08:49:08 56.86 56.96 57.22 55.1 54 54.8 67.88 68.74 71.02 68.3 67.3 67.6
04/01/2019 08:49:09 56.79 56.88 57.22 55.1 54 54.8 68.19 68.34 71.02 68.3 67.3 67.6
04/01/2019 08:49:10 56.82 56.98 57.22 55.1 54 54.8 71.23 70.63 71.02 68.3 67.3 67.6
04/01/2019 08:49:11 56.7 56.88 57.22 55.1 54 54.8 71.6 71.71 71.71 68.3 67.3 67.6
04/01/2019 08:49:12 56.35 56.89 57.22 55.1 54 54.8 67.24 71.06 71.71 68.3 67.3 67.6
04/01/2019 08:49:13 57.06 56.95 57.19 55.1 54 54.8 67.31 69.1 71.71 68.3 67.3 67.6
04/01/2019 08:49:14 56.93 57.02 57.19 55.1 54 54.8 67.25 68.1 71.71 68.3 67.3 67.6
04/01/2019 08:49:15 56.79 56.96 57.19 55.1 54 54.8 66.58 67.59 71.71 68.3 67.3 67.6
04/01/2019 08:49:16 56.45 56.88 57.19 55.1 54 54.8 67.1 67.2 71.71 68.3 67.3 67.6
04/01/2019 08:49:17 56.84 56.76 57.19 55.2 54 54.8 67.23 67.36 71.71 68.3 67.3 67.6
04/01/2019 08:49:18 57.35 57.18 57.19 55.2 54.1 54.8 66.96 67.39 71.71 68.3 67.3 67.6
04/01/2019 08:49:19 57.06 57.24 57.24 55.2 54.1 54.8 66.38 66.99 71.71 68.3 67.3 67.6
04/01/2019 08:49:20 56.79 57.29 57.29 55.2 54.1 54.8 67.27 67.09 71.71 68.3 67.3 67.6
04/01/2019 08:49:21 56.45 56.78 57.29 55.2 54.1 54.8 66.81 67 71.71 68.3 67.3 67.6
04/01/2019 08:49:22 56.03 56.64 57.29 55.2 54.1 54.8 66.8 66.97 71.71 68.3 67.3 67.6
04/01/2019 08:49:23 56.48 56.47 57.29 55.2 54.1 54.8 66.81 67.09 71.71 68.3 67.3 67.6
04/01/2019 08:49:24 56.97 56.82 57.29 55.2 54.1 54.8 66.99 67.06 71.71 68.3 67.3 67.6
04/01/2019 08:49:25 57.12 57.02 57.29 55.2 54.1 54.8 67.04 67.09 71.71 68.3 67.3 67.6
04/01/2019 08:49:26 56.72 56.98 57.29 55.3 54.1 54.8 67.7 67.54 71.71 68.3 67.3 67.6
04/01/2019 08:49:27 56.59 56.82 57.29 55.3 54.1 54.8 66.7 67.45 71.71 68.3 67.3 67.6
04/01/2019 08:49:28 56.7 56.8 57.29 55.3 54.1 54.8 67.13 67.22 71.71 68.3 67.3 67.6
04/01/2019 08:49:29 57.01 57.07 57.29 55.3 54.1 54.8 66.48 67.16 71.71 68.3 67.3 67.6
04/01/2019 08:49:30 56.85 56.97 57.29 55.3 54.1 54.8 66.58 66.9 71.71 68.3 67.3 67.6
04/01/2019 08:49:31 57.03 57.02 57.29 55.3 54.1 54.8 66.08 66.57 71.71 68.3 67.3 67.6
04/01/2019 08:49:32 57.12 57.12 57.29 55.3 54.1 54.8 66.85 66.7 71.71 68.3 67.3 67.6
04/01/2019 08:49:33 56.89 57.11 57.29 55.3 54.1 54.8 66.56 66.79 71.71 68.3 67.3 67.6
04/01/2019 08:49:34 56.79 57.04 57.29 55.3 54.1 54.8 66.58 66.67 71.71 68.3 67.3 67.6
04/01/2019 08:49:35 57.22 57.19 57.29 55.4 54.1 54.8 67.05 66.96 71.71 68.3 67.3 67.6
04/01/2019 08:49:36 56.98 57.13 57.29 55.4 54.1 54.8 67.03 67.09 71.71 68.3 67.3 67.6
04/01/2019 08:49:37 56.64 57.16 57.29 55.4 54.2 54.8 67.66 67.61 71.71 68.3 67.3 67.6
04/01/2019 08:49:38 56.17 56.72 57.29 55.4 54.2 54.8 66.52 67.38 71.71 68.3 67.3 67.6
04/01/2019 08:49:39 57.18 56.94 57.29 55.4 54.2 54.8 67.31 67.24 71.71 68.3 67.3 67.6
04/01/2019 08:49:40 56.75 56.92 57.29 55.4 54.2 54.8 67.08 67.26 71.71 68.3 67.3 67.6
04/01/2019 08:49:41 56.9 56.95 57.29 55.4 54.2 54.8 66.83 67.26 71.06 68.3 67.3 67.6
04/01/2019 08:49:42 56.97 56.99 57.29 55.4 54.2 54.8 66.9 67 69.1 68.3 67.3 67.6
04/01/2019 08:49:43 56.97 57.07 57.29 55.5 54.2 54.8 66.38 66.94 68.1 68.3 67.3 67.6
04/01/2019 08:49:44 57.18 57.25 57.29 55.5 54.2 54.8 67.17 67.08 67.61 68.3 67.3 67.6
04/01/2019 08:49:45 57.07 57.18 57.29 55.5 54.2 54.8 66.73 67.06 67.61 68.3 67.3 67.6
04/01/2019 08:49:46 57.01 57.13 57.29 55.5 54.2 54.8 67.07 67.06 67.61 68.3 67.3 67.6
04/01/2019 08:49:47 57.17 57.18 57.29 55.5 54.2 54.8 67.2 67.35 67.61 68.3 67.3 67.6
04/01/2019 08:49:48 56.77 57.25 57.29 55.5 54.2 54.8 67.52 67.56 67.61 68.3 67.3 67.6
04/01/2019 08:49:49 57.24 57.25 57.29 55.5 54.2 54.8 68.14 68.23 68.23 68.3 67.3 67.6
04/01/2019 08:49:50 57.23 57.22 57.25 55.5 54.2 54.8 67.39 67.92 68.23 68.3 67.3 67.6
04/01/2019 08:49:51 56.81 57.26 57.26 55.5 54.2 54.8 67.88 67.89 68.23 68.3 67.3 67.6
04/01/2019 08:49:52 57.37 57.29 57.29 55.6 54.2 54.8 67.82 67.86 68.23 68.3 67.3 67.6
04/01/2019 08:49:53 57.65 57.54 57.54 55.6 54.2 54.8 67.61 68.04 68.23 68.3 67.3 67.6
04/01/2019 08:49:54 57.08 57.49 57.54 55.6 54.2 54.8 68.02 67.93 68.23 68.3 67.3 67.6
04/01/2019 08:49:55 57.26 57.37 57.54 55.6 54.3 54.8 67.96 68.17 68.23 68.3 67.3 67.6
04/01/2019 08:49:56 57.91 58.03 58.03 55.6 54.3 54.8 76.64 75.38 75.38 68.4 67.3 67.6
04/01/2019 08:49:57 57.47 57.55 58.03 55.6 54.3 54.8 77.76 77.83 77.83 68.5 67.4 67.6
04/01/2019 08:49:58 57.53 57.72 58.03 55.6 54.3 54.8 67.97 75.91 77.83 68.5 67.4 67.6
04/01/2019 08:49:59 56.85 57.47 58.03 55.7 54.3 54.8 68.18 72.69 77.83 68.5 67.4 67.6
04/01/2019 08:50:00 56.92 57.11 58.03 55.7 54.3 54.8 68.32 70.44 77.83 68.5 67.4 67.6
04/01/2019 08:50:01 57.21 57.2 58.03 55.7 54.3 54.8 68.39 69.36 77.83 68.5 67.4 67.6
04/01/2019 08:50:02 57.09 57.26 58.03 55.7 54.3 54.8 68.71 69.1 77.83 68.5 67.4 67.6
04/01/2019 08:50:03 57.2 57.22 58.03 55.7 54.3 54.8 68 68.71 77.83 68.5 67.4 67.6
04/01/2019 08:50:04 56.67 57.26 58.03 55.7 54.3 54.8 68.36 68.63 77.83 68.5 67.4 67.6
04/01/2019 08:50:05 56.76 56.86 58.03 55.7 54.3 54.8 68 68.35 77.83 68.5 67.4 67.6
04/01/2019 08:50:06 57.24 57.15 58.03 55.7 54.3 54.8 67.47 68.14 77.83 68.5 67.4 67.6
04/01/2019 08:50:07 57.21 57.29 58.03 55.7 54.3 54.8 69.28 68.99 77.83 68.5 67.4 67.6
04/01/2019 08:50:08 56.67 57.18 58.03 55.7 54.3 54.8 67.13 68.52 77.83 68.4 67.4 67.6
04/01/2019 08:50:09 56.97 56.98 58.03 55.8 54.3 54.8 68.83 68.56 77.83 68.4 67.4 67.6
04/01/2019 08:50:10 56.9 56.97 58.03 55.8 54.3 54.8 68.91 68.89 77.83 68.4 67.4 67.6
04/01/2019 08:50:11 57.03 57.14 58.03 55.8 54.3 54.8 68.64 69.01 77.83 68.4 67.4 67.6
04/01/2019 08:50:12 57.23 57.19 58.03 55.8 54.3 54.8 68.19 68.72 77.83 68.4 67.4 67.6
04/01/2019 08:50:13 57.08 57.22 58.03 55.8 54.3 54.8 68.12 68.42 77.83 68.4 67.4 67.6
04/01/2019 08:50:14 56.74 57.12 58.03 55.8 54.3 54.8 67.97 68.27 77.83 68.4 67.4 67.6
04/01/2019 08:50:15 57.08 57.09 58.03 55.8 54.4 54.8 68.32 68.32 77.83 68.4 67.4 67.6
04/01/2019 08:50:16 56.58 57.04 58.03 55.8 54.4 54.8 67.8 68.34 77.83 68.4 67.4 67.6
04/01/2019 08:50:17 57.21 57.07 58.03 55.8 54.4 54.8 68.5 68.33 77.83 68.4 67.4 67.6
04/01/2019 08:50:18 56.77 57.17 58.03 55.9 54.4 54.8 67.94 68.28 77.83 68.4 67.4 67.6
04/01/2019 08:50:19 56.76 57.09 58.03 55.9 54.4 54.8 68.44 68.52 77.83 68.4 67.4 67.6
04/01/2019 08:50:20 56.62 56.78 58.03 55.9 54.4 54.8 68.3 68.52 77.83 68.4 67.4 67.6
04/01/2019 08:50:21 57.26 57.1 58.03 55.9 54.4 54.8 68.07 68.34 77.83 68.4 67.4 67.6
04/01/2019 08:50:22 57.38 57.34 58.03 55.9 54.4 54.8 68.14 68.37 77.83 68.4 67.4 67.6
04/01/2019 08:50:23 57.04 57.25 58.03 55.9 54.4 54.8 68.43 68.41 77.83 68.4 67.4 67.6
04/01/2019 08:50:24 56.39 57.11 58.03 55.9 54.4 54.8 68.31 68.48 77.83 68.4 67.4 67.6
04/01/2019 08:50:25 56.87 56.92 58.03 55.9 54.4 54.8 68.47 68.56 77.83 68.4 67.4 67.6
04/01/2019 08:50:26 57.11 57 57.72 55.9 54.4 54.8 68.49 68.59 77.83 68.4 67.4 67.6
04/01/2019 08:50:27 57.07 57.09 57.72 55.9 54.4 54.8 68.68 68.86 75.91 68.4 67.4 67.6
04/01/2019 08:50:28 56.73 57.16 57.47 55.9 54.4 54.8 68.6 68.77 72.69 68.4 67.4 67.6
04/01/2019 08:50:29 56.51 56.82 57.34 56 54.4 54.8 68.51 68.71 70.44 68.4 67.4 67.6
04/01/2019 08:50:30 57.05 56.99 57.34 56 54.4 54.8 69.52 69.3 69.36 68.4 67.4 67.6
04/01/2019 08:50:31 56.71 56.97 57.34 56 54.4 54.8 68.19 69.32 69.32 68.4 67.4 67.6
04/01/2019 08:50:32 56.8 56.83 57.34 56 54.4 54.8 69.28 69.18 69.32 68.5 67.4 67.6
04/01/2019 08:50:33 56.7 56.96 57.34 56 54.4 54.8 67.9 69.05 69.32 68.5 67.4 67.6
04/01/2019 08:50:34 56.92 56.92 57.34 56 54.4 54.8 69.25 69.01 69.32 68.5 67.4 67.6
04/01/2019 08:50:35 57.54 57.39 57.39 56 54.4 54.8 69.05 69.28 69.32 68.5 67.4 67.6
04/01/2019 08:50:36 57.29 57.52 57.52 56 54.5 54.8 69.4 69.33 69.33 68.5 67.4 67.6
04/01/2019 08:50:37 56.81 57.28 57.52 56 54.5 54.8 69.37 69.47 69.47 68.5 67.4 67.6
04/01/2019 08:50:38 57.23 57.3 57.52 56.1 54.5 54.8 70.23 70.08 70.08 68.5 67.4 67.6
04/01/2019 08:50:39 57.37 57.33 57.52 56.1 54.5 54.8 69.35 69.89 70.08 68.5 67.4 67.6
04/01/2019 08:50:40 57.21 57.34 57.52 56.1 54.5 54.8 69.86 69.93 70.08 68.5 67.4 67.6
04/01/2019 08:50:41 57.26 57.39 57.52 56.1 54.5 54.8 69.39 69.82 70.08 68.5 67.4 67.6
04/01/2019 08:50:42 57.32 57.47 57.52 56.1 54.5 54.8 70.3 70.3 70.3 68.6 67.4 67.6
04/01/2019 08:50:43 56.91 57.29 57.52 56.1 54.5 54.8 69.23 70.13 70.3 68.6 67.4 67.6
04/01/2019 08:50:44 57.09 57.2 57.52 56.1 54.5 54.8 68.67 69.59 70.3 68.6 67.4 67.6
04/01/2019 08:50:45 57.22 57.27 57.52 56.1 54.5 54.8 69.3 69.41 70.3 68.6 67.4 67.6
04/01/2019 08:50:46 57.3 57.39 57.52 56.1 54.5 54.8 68.54 69.41 70.3 68.6 67.4 67.6
04/01/2019 08:50:47 56.85 57.19 57.52 56.2 54.5 54.8 68.96 69.1 70.3 68.6 67.5 67.6
04/01/2019 08:50:48 56.93 57.02 57.52 56.2 54.5 54.8 69.18 69.38 70.3 68.6 67.5 67.6
04/01/2019 08:50:49 57.19 57.2 57.52 56.2 54.5 54.8 69.11 69.24 70.3 68.6 67.5 67.6
04/01/2019 08:50:50 57.09 57.31 57.52 56.2 54.5 54.8 69.85 69.75 70.3 68.6 67.5 67.6
04/01/2019 08:50:51 57.25 57.25 57.52 56.2 54.5 54.8 70.22 70.12 70.3 68.6 67.5 67.6
04/01/2019 08:50:52 56.97 57.19 57.52 56.2 54.5 54.8 69.84 70.1 70.3 68.6 67.5 67.6
04/01/2019 08:50:53 56.71 57 57.52 56.2 54.5 54.8 69.2 70.07 70.3 68.6 67.5 67.6
04/01/2019 08:50:54 57.07 56.99 57.52 56.2 54.6 54.8 68.61 69.6 70.3 68.6 67.5 67.6
04/01/2019 08:50:55 56.95 57.11 57.52 56.2 54.6 54.8 69.46 69.41 70.3 68.7 67.5 67.6
04/01/2019 08:50:56 57.03 57.06 57.52 56.2 54.6 54.8 69.65 69.69 70.3 68.7 67.5 67.6
04/01/2019 08:50:57 57.18 57.13 57.52 56.3 54.6 54.8 69.36 69.56 70.3 68.7 67.5 67.6
04/01/2019 08:50:58 57.03 57.25 57.52 56.3 54.6 54.8 68.82 69.52 70.3 68.7 67.5 67.6
04/01/2019 08:50:59 57.17 57.14 57.52 56.3 54.6 54.8 69.22 69.41 70.3 68.7 67.5 67.6
04/01/2019 08:51:00 57.1 57.2 57.52 56.3 54.6 54.8 68.89 69.3 70.3 68.7 67.5 67.6
04/01/2019 08:51:01 57.14 57.34 57.52 56.3 54.6 54.8 68.93 69.29 70.3 68.7 67.5 67.6
04/01/2019 08:51:02 57.29 57.26 57.52 56.3 54.6 54.8 68.71 69.02 70.3 68.7 67.5 67.6
04/01/2019 08:51:03 56.91 57.38 57.52 56.3 54.6 54.8 68 68.86 70.3 68.7 67.5 67.6
04/01/2019 08:51:04 57.67 57.45 57.52 56.3 54.6 54.8 68.66 68.68 70.3 68.7 67.5 67.6
04/01/2019 08:51:05 57.2 57.44 57.52 56.3 54.6 54.8 68.4 68.61 70.3 68.7 67.5 67.6
04/01/2019 08:51:06 57.35 57.39 57.47 56.3 54.6 54.8 68.9 68.8 70.3 68.7 67.5 67.6
04/01/2019 08:51:07 57.73 57.61 57.61 56.4 54.6 54.8 68.68 68.93 70.3 68.7 67.5 67.6
04/01/2019 08:51:08 57.21 57.66 57.66 56.4 54.6 54.8 67.95 68.66 70.3 68.7 67.5 67.6
04/01/2019 08:51:09 57.75 57.68 57.68 56.4 54.6 54.8 68.36 68.47 70.3 68.7 67.5 67.6
04/01/2019 08:51:10 56.72 57.51 57.68 56.4 54.6 54.8 68.75 68.61 70.3 68.7 67.5 67.6
04/01/2019 08:51:11 57.48 57.45 57.68 56.4 54.6 54.8 68.01 68.74 70.3 68.7 67.5 67.6
04/01/2019 08:51:12 56.77 57.31 57.68 56.4 54.6 54.8 68.33 68.51 70.13 68.7 67.5 67.6
04/01/2019 08:51:13 57.82 57.61 57.68 56.4 54.7 54.8 69.03 68.81 70.12 68.7 67.5 67.6
04/01/2019 08:51:14 57.18 57.56 57.68 56.4 54.7 54.8 68.24 68.78 70.12 68.7 67.5 67.6
04/01/2019 08:51:15 57.22 57.39 57.68 56.4 54.7 54.8 69.24 69.04 70.12 68.7 67.5 67.6
04/01/2019 08:51:16 57.22 57.3 57.68 56.5 54.7 54.8 68.53 69.05 70.12 68.7 67.5 67.6
04/01/2019 08:51:17 57.08 57.28 57.68 56.5 54.7 54.8 68.5 68.72 70.12 68.7 67.5 67.6
04/01/2019 08:51:18 57.51 57.45 57.68 56.5 54.7 54.8 68.87 68.93 70.12 68.7 67.5 67.6
04/01/2019 08:51:19 57.02 57.4 57.68 56.5 54.7 54.8 68.78 69.1 70.12 68.7 67.5 67.6
04/01/2019 08:51:20 57.35 57.46 57.68 56.5 54.7 54.8 68.59 68.85 70.12 68.7 67.5 67.6
04/01/2019 08:51:21 57.44 57.46 57.68 56.5 54.7 54.8 68.41 68.85 70.1 68.7 67.5 67.6
04/01/2019 08:51:22 56.62 57.4 57.68 56.5 54.7 54.8 68.7 68.73 70.07 68.7 67.5 67.6
04/01/2019 08:51:23 57.21 57.18 57.68 56.5 54.7 54.8 69.05 69.02 69.69 68.7 67.5 67.6
04/01/2019 08:51:24 57.85 57.62 57.68 56.5 54.7 54.8 68.41 69 69.69 68.7 67.5 67.6
04/01/2019 08:51:25 57.26 57.6 57.68 56.5 54.7 54.8 68.04 68.73 69.69 68.7 67.5 67.6
04/01/2019 08:51:26 57.35 57.52 57.68 56.6 54.7 54.8 68.09 68.24 69.56 68.7 67.5 67.6
04/01/2019 08:51:27 57.47 57.47 57.68 56.6 54.7 54.8 68.92 68.73 69.52 68.7 67.5 67.6
04/01/2019 08:51:28 57.27 57.55 57.68 56.6 54.7 54.8 69.41 69.18 69.41 68.8 67.5 67.6
04/01/2019 08:51:29 57.19 57.33 57.68 56.6 54.7 54.8 69.63 69.49 69.49 68.8 67.6 67.6
04/01/2019 08:51:30 57.15 57.33 57.68 56.6 54.7 54.8 69.95 69.83 69.83 68.8 67.6 67.6
04/01/2019 08:51:31 58.7 58.14 58.14 56.6 54.7 54.8 68.98 69.95 69.95 68.8 67.6 67.6
04/01/2019 08:51:32 57.58 58.15 58.15 56.6 54.8 54.8 68.79 69.29 69.95 68.8 67.6 67.6
04/01/2019 08:51:33 57.52 57.78 58.15 56.6 54.8 54.8 68.41 69.09 69.95 68.8 67.6 67.6
04/01/2019 08:51:34 57.69 57.89 58.15 56.6 54.8 54.8 68.83 69.06 69.95 68.8 67.6 67.6
04/01/2019 08:51:35 57.85 57.84 58.15 56.7 54.8 54.8 67.71 68.72 69.95 68.8 67.6 67.6
04/01/2019 08:51:36 58.23 58.23 58.23 56.7 54.8 54.8 67.94 68.13 69.95 68.8 67.6 67.6
04/01/2019 08:51:37 58.76 58.54 58.54 56.7 54.8 54.8 68.24 68.31 69.95 68.8 67.6 67.6
04/01/2019 08:51:38 58.25 58.53 58.54 56.7 54.8 54.8 67.44 68.2 69.95 68.8 67.6 67.6
04/01/2019 08:51:39 58.17 58.42 58.54 56.7 54.8 54.8 67.84 67.88 69.95 68.8 67.6 67.6
04/01/2019 08:51:40 58.12 58.28 58.54 56.7 54.8 54.8 68.4 68.23 69.95 68.8 67.6 67.6
04/01/2019 08:51:41 58.36 58.45 58.54 56.7 54.8 54.8 67.89 68.22 69.95 68.8 67.6 67.6
04/01/2019 08:51:42 57.52 58.3 58.54 56.8 54.8 54.8 67.52 68 69.95 68.8 67.6 67.6
04/01/2019 08:51:43 58.18 58.13 58.54 56.8 54.8 54.8 68.03 68.01 69.95 68.8 67.5 67.6
04/01/2019 08:51:44 57.56 58.02 58.54 56.8 54.8 54.8 67.75 67.98 69.95 68.8 67.5 67.6
04/01/2019 08:51:45 57.81 57.84 58.54 56.8 54.8 54.8 67.69 67.95 69.95 68.8 67.5 67.6
04/01/2019 08:51:46 58.04 58.06 58.54 56.8 54.8 54.8 68.01 68.03 69.95 68.8 67.5 67.6
04/01/2019 08:51:47 57.84 58.1 58.54 56.8 54.9 54.8 67.84 68.01 69.95 68.8 67.5 67.6
04/01/2019 08:51:48 57.73 58.04 58.54 56.8 54.9 54.8 69.02 68.82 69.95 68.8 67.6 67.6
04/01/2019 08:51:49 54.37 57.75 58.54 56.8 54.9 54.8 67.02 68.84 69.95 68.8 67.6 67.6
04/01/2019 08:51:50 53.92 55.9 58.54 56.8 54.9 54.8 66.34 67.58 69.95 68.8 67.6 67.6
04/01/2019 08:51:51 54.32 54.77 58.54 56.8 54.9 54.8 65.84 66.95 69.95 68.8 67.6 67.6
04/01/2019 08:51:52 53.62 54.48 58.54 56.8 54.9 54.8 66.25 66.31 69.95 68.8 67.6 67.6
04/01/2019 08:51:53 53.67 53.94 58.54 56.8 54.9 54.8 67.28 67.13 69.95 68.8 67.6 67.6
04/01/2019 08:51:54 54.08 54.05 58.54 56.8 54.9 54.8 66.97 66.98 69.95 68.8 67.6 67.6
04/01/2019 08:51:55 54.02 54.12 58.54 56.8 54.9 54.8 67.58 67.64 69.95 68.8 67.6 67.6
04/01/2019 08:51:56 54.24 54.24 58.54 56.8 54.9 54.8 68.61 68.52 69.95 68.8 67.6 67.6
04/01/2019 08:51:57 54 54.16 58.54 56.8 54.9 54.8 65.7 68.09 69.95 68.8 67.6 67.6
04/01/2019 08:51:58 54.28 54.3 58.54 56.8 54.9 54.8 68.75 68.4 69.95 68.8 67.6 67.6
04/01/2019 08:51:59 53.87 54.34 58.54 56.8 54.9 54.8 67.78 68.17 69.95 68.8 67.6 67.6
04/01/2019 08:52:00 54.32 54.3 58.54 56.8 54.9 54.8 69.73 69.34 69.95 68.8 67.6 67.6
04/01/2019 08:52:01 54.04 54.28 58.54 56.8 54.9 54.8 69.62 69.6 69.6 68.8 67.6 67.6
04/01/2019 08:52:02 54.34 54.41 58.54 56.8 54.9 54.8 68.34 69.5 69.6 68.8 67.6 67.6
04/01/2019 08:52:03 53.72 54.2 58.54 56.8 54.9 54.8 68.99 69.35 69.6 68.8 67.6 67.6
04/01/2019 08:52:04 53.74 54.04 58.54 56.8 54.9 54.8 69.13 69.36 69.6 68.8 67.6 67.6
04/01/2019 08:52:05 54.06 54.09 58.54 56.8 54.9 54.8 68.64 69.16 69.6 68.8 67.6 67.6
04/01/2019 08:52:06 54.08 54.12 58.54 56.8 54.9 54.8 69.03 68.9 69.6 68.8 67.6 67.6
04/01/2019 08:52:07 55.34 55.25 58.53 56.8 54.9 54.8 68.61 69.27 69.6 68.8 67.6 67.6
04/01/2019 08:52:08 53.94 55.13 58.45 56.8 54.9 54.8 66.28 68.51 69.6 68.8 67.6 67.6
04/01/2019 08:52:09 53.54 54.43 58.45 56.8 54.9 54.8 66.3 67.27 69.6 68.8 67.6 67.6
04/01/2019 08:52:10 53.73 53.94 58.45 56.8 54.9 54.8 67.24 67.28 69.6 68.8 67.6 67.6
04/01/2019 08:52:11 53.24 53.91 58.3 56.8 54.9 54.8 67.82 67.76 69.6 68.8 67.6 67.6
04/01/2019 08:52:12 53.3 53.53 58.13 56.8 54.9 54.8 68.14 68.03 69.6 68.8 67.6 67.6
04/01/2019 08:52:13 53.21 53.42 58.1 56.8 54.9 54.8 69.73 69.17 69.6 68.8 67.6 67.6
04/01/2019 08:52:14 53.22 53.34 58.1 56.8 54.9 54.8 68 69.29 69.6 68.7 67.6 67.6
04/01/2019 08:52:15 53.04 53.36 58.1 56.8 54.9 54.8 68.52 68.85 69.6 68.7 67.6 67.6
04/01/2019 08:52:16 53.38 53.47 58.1 56.8 54.9 54.8 68.4 68.6 69.6 68.7 67.6 67.6
04/01/2019 08:52:17 54.21 54.17 58.04 56.8 54.9 54.8 68.05 68.45 69.6 68.7 67.6 67.6
04/01/2019 08:52:18 53.23 53.79 57.75 56.8 54.9 54.8 68.24 68.43 69.6 68.7 67.6 67.6
04/01/2019 08:52:19 53.5 53.68 55.9 56.8 54.9 54.8 69.23 69 69.6 68.8 67.6 67.6
04/01/2019 08:52:20 53.1 53.48 55.25 56.8 54.9 54.8 68.29 68.98 69.6 68.8 67.6 67.6
04/01/2019 08:52:21 52.85 53.46 55.25 56.8 54.9 54.8 68.45 68.74 69.6 68.8 67.6 67.6
04/01/2019 08:52:22 53.23 53.44 55.25 56.8 54.9 54.8 68.83 69.12 69.6 68.8 67.6 67.6
04/01/2019 08:52:23 53.2 53.32 55.25 56.8 54.9 54.8 68.78 68.96 69.6 68.8 67.6 67.6
04/01/2019 08:52:24 53.33 53.4 55.25 56.8 54.9 54.8 67.47 68.85 69.6 68.8 67.7 67.6
04/01/2019 08:52:25 52.99 53.36 55.25 56.8 54.9 54.8 68.62 68.57 69.6 68.8 67.7 67.6
04/01/2019 08:52:26 53.06 53.21 55.25 56.8 54.9 54.8 66.86 68.6 69.6 68.8 67.7 67.6
04/01/2019 08:52:27 53.25 53.24 55.25 56.8 54.9 54.8 66.96 67.65 69.6 68.8 67.7 67.6
04/01/2019 08:52:28 52.85 53.18 55.25 56.8 54.9 54.8 68.51 68.01 69.6 68.8 67.7 67.6
04/01/2019 08:52:29 53.22 53.26 55.25 56.8 54.9 54.8 67.42 68.11 69.6 68.8 67.7 67.6
04/01/2019 08:52:30 52.92 53.19 55.25 56.8 54.9 54.8 67.42 67.93 69.6 68.8 67.7 67.6
04/01/2019 08:52:31 53 53.19 55.25 56.8 54.9 54.8 67.6 67.94 69.5 68.8 67.7 67.6
04/01/2019 08:52:32 52.68 53 55.25 56.8 54.9 54.8 68.11 68.06 69.36 68.8 67.7 67.6
04/01/2019 08:52:33 53.46 53.32 55.25 56.8 54.9 54.8 67.43 68.05 69.36 68.8 67.7 67.6
04/01/2019 08:52:34 53.48 53.45 55.25 56.8 54.9 54.8 68.38 68.22 69.29 68.8 67.7 67.6
04/01/2019 08:52:35 53.09 53.6 55.25 56.8 54.9 54.8 67.19 68.12 69.29 68.8 67.7 67.6
04/01/2019 08:52:36 53.48 53.46 55.25 56.7 54.9 54.8 67.75 67.82 69.29 68.8 67.7 67.6
04/01/2019 08:52:37 52.32 53.34 55.13 56.7 54.9 54.8 66.7 67.74 69.29 68.8 67.7 67.6
04/01/2019 08:52:38 53.07 53.08 54.43 56.7 54.9 54.8 66.73 67.22 69.29 68.7 67.7 67.6
04/01/2019 08:52:39 52.67 53.05 54.17 56.7 54.9 54.8 66.84 67.04 69.29 68.7 67.7 67.6
04/01/2019 08:52:40 53.03 53.09 54.17 56.7 54.9 54.8 68.58 68.24 69.29 68.7 67.7 67.6
04/01/2019 08:52:41 52.57 53.11 54.17 56.7 54.9 54.8 68.97 69.1 69.29 68.7 67.7 67.6
04/01/2019 08:52:42 52.76 52.91 54.17 56.7 54.9 54.8 68.85 68.96 69.29 68.7 67.7 67.6
04/01/2019 08:52:43 53.04 53.04 54.17 56.6 54.9 54.8 68.22 68.78 69.29 68.7 67.7 67.6
04/01/2019 08:52:44 52.7 53.04 54.17 56.6 54.9 54.8 67.85 68.56 69.12 68.7 67.7 67.6
04/01/2019 08:52:45 52.49 52.8 54.17 56.6 54.9 54.8 68.49 69.04 69.12 68.7 67.7 67.6
04/01/2019 08:52:46 53.1 53.01 54.17 56.6 54.9 54.8 67.83 68.31 69.12 68.7 67.7 67.6
04/01/2019 08:52:47 53.34 53.44 53.79 56.6 54.9 54.8 68.84 68.92 69.12 68.7 67.7 67.6
04/01/2019 08:52:48 53.11 53.25 53.68 56.6 54.9 54.8 69.67 69.28 69.28 68.7 67.7 67.6
04/01/2019 08:52:49 53.33 53.42 53.6 56.6 54.9 54.8 67.98 69.13 69.28 68.7 67.7 67.6
04/01/2019 08:52:50 53.5 53.53 53.6 56.5 54.9 54.8 68 68.69 69.28 68.7 67.7 67.6
04/01/2019 08:52:51 53.53 53.66 53.66 56.5 54.9 54.8 67.16 68.22 69.28 68.7 67.7 67.6
04/01/2019 08:52:52 53.61 53.78 53.78 56.5 54.9 54.8 66.25 67.58 69.28 68.6 67.7 67.6
04/01/2019 08:52:53 53.01 53.55 53.78 56.5 54.9 54.8 67.44 67.23 69.28 68.6 67.7 67.6
04/01/2019 08:52:54 53.39 53.42 53.78 56.5 54.9 54.8 68.55 68.37 69.28 68.6 67.7 67.6
04/01/2019 08:52:55 52.35 53.4 53.78 56.5 54.9 54.8 67.82 68.29 69.28 68.6 67.7 67.6
04/01/2019 08:52:56 53.43 53.3 53.78 56.5 54.9 54.8 67.14 68.11 69.28 68.6 67.7 67.6
04/01/2019 08:52:57 53.29 53.35 53.78 56.5 54.9 54.8 67.39 67.83 69.28 68.6 67.7 67.6
04/01/2019 08:52:58 52.96 53.41 53.78 56.4 54.9 54.8 67.58 67.72 69.28 68.6 67.7 67.6
04/01/2019 08:52:59 53.43 53.39 53.78 56.4 54.9 54.8 67.49 67.95 69.28 68.5 67.7 67.6
04/01/2019 08:53:00 53.11 53.28 53.78 56.4 54.9 54.8 67.49 67.88 69.28 68.5 67.7 67.6
04/01/2019 08:53:01 53.27 53.4 53.78 56.4 54.9 54.8 65.32 67.34 69.28 68.5 67.7 67.6
04/01/2019 08:53:02 52.79 53.3 53.78 56.4 54.9 54.8 65.9 66.39 69.28 68.5 67.7 67.6
04/01/2019 08:53:03 52.92 53.11 53.78 56.4 54.9 54.7 66.05 66.37 69.28 68.5 67.7 67.6
04/01/2019 08:53:04 52.95 53.01 53.78 56.4 54.9 54.7 66.16 66.32 69.28 68.5 67.7 67.6
04/01/2019 08:53:05 53.49 53.49 53.78 56.4 54.9 54.7 67.56 67.32 69.28 68.5 67.7 67.6
04/01/2019 08:53:06 53.24 53.41 53.78 56.4 54.9 54.7 67.91 67.91 69.28 68.5 67.7 67.6
04/01/2019 08:53:07 53.12 53.52 53.78 56.4 54.9 54.7 69.53 69.07 69.28 68.5 67.7 67.6
04/01/2019 08:53:08 53.22 53.27 53.78 56.3 54.9 54.7 68.49 69.18 69.28 68.5 67.7 67.6
04/01/2019 08:53:09 53.19 53.35 53.78 56.3 54.9 54.7 69.27 69.21 69.28 68.5 67.7 67.6
04/01/2019 08:53:10 53.12 53.22 53.78 56.3 54.9 54.7 69.45 69.63 69.63 68.5 67.8 67.6
04/01/2019 08:53:11 53.21 53.28 53.78 56.3 54.9 54.7 68.37 69.24 69.63 68.5 67.8 67.6
04/01/2019 08:53:12 53.2 53.37 53.78 56.3 54.9 54.7 68.11 68.62 69.63 68.5 67.8 67.6
04/01/2019 08:53:13 53.75 53.65 53.78 56.3 54.9 54.7 67.92 68.51 69.63 68.5 67.8 67.6
04/01/2019 08:53:14 53.24 53.59 53.78 56.3 54.9 54.7 71.04 70.47 70.47 68.5 67.8 67.6
04/01/2019 08:53:15 53.6 53.7 53.78 56.3 54.9 54.7 70.25 71.06 71.06 68.5 67.8 67.6
04/01/2019 08:53:16 53.37 53.55 53.78 56.3 54.9 54.7 66.67 69.99 71.06 68.5 67.8 67.6
04/01/2019 08:53:17 53.09 53.47 53.78 56.3 54.9 54.7 69.34 69.12 71.06 68.5 67.8 67.6
04/01/2019 08:53:18 53.45 53.41 53.78 56.3 54.9 54.7 70.28 69.89 71.06 68.5 67.8 67.6
04/01/2019 08:53:19 53.51 53.53 53.78 56.3 54.9 54.7 69.12 69.8 71.06 68.5 67.8 67.6
04/01/2019 08:53:20 53.19 53.7 53.78 56.2 54.9 54.7 69.17 69.6 71.06 68.6 67.8 67.6
04/01/2019 08:53:21 53.72 53.63 53.78 56.2 54.9 54.7 71.27 70.85 71.06 68.6 67.8 67.6
04/01/2019 08:53:22 53.77 53.85 53.85 56.2 54.9 54.7 71.82 71.61 71.61 68.6 67.8 67.6
04/01/2019 08:53:23 53.68 53.83 53.85 56.2 54.9 54.7 72.34 72.46 72.46 68.6 67.8 67.6
04/01/2019 08:53:24 53.18 53.74 53.85 56.2 54.9 54.7 69.4 71.78 72.46 68.6 67.8 67.6
04/01/2019 08:53:25 53.77 53.79 53.85 56.2 54.9 54.7 70.81 70.89 72.46 68.6 67.8 67.6
04/01/2019 08:53:26 53.51 53.8 53.85 56.2 54.9 54.7 69.46 70.93 72.46 68.6 67.8 67.6
04/01/2019 08:53:27 53.53 53.69 53.85 56.2 54.9 54.7 67.31 69.79 72.46 68.6 67.8 67.6
04/01/2019 08:53:28 53.36 53.7 53.85 56.2 54.9 54.7 67.78 68.5 72.46 68.6 67.8 67.6
04/01/2019 08:53:29 52.82 53.44 53.85 56.2 54.9 54.7 67.73 68 72.46 68.6 67.8 67.6
04/01/2019 08:53:30 53.29 53.32 53.85 56.2 54.9 54.7 65.94 67.92 72.46 68.6 67.8 67.6
04/01/2019 08:53:31 53.08 53.26 53.85 56.2 54.9 54.7 66.88 66.88 72.46 68.6 67.8 67.6
04/01/2019 08:53:32 53.41 53.47 53.85 56.1 54.9 54.7 69.41 69.08 72.46 68.6 67.8 67.6
04/01/2019 08:53:33 52.84 53.38 53.85 56.1 54.9 54.7 71.92 71.18 72.46 68.6 67.8 67.6
04/01/2019 08:53:34 52.95 53.2 53.85 56.1 54.9 54.7 69.24 71.1 72.46 68.6 67.8 67.6
04/01/2019 08:53:35 52.96 53.09 53.85 56.1 54.9 54.7 67.61 69.62 72.46 68.6 67.9 67.6
04/01/2019 08:53:36 53.15 53.31 53.85 56.1 54.9 54.7 66.14 68.46 72.46 68.6 67.9 67.6
04/01/2019 08:53:37 53.3 53.28 53.85 56.1 54.9 54.7 67.11 67.32 72.46 68.6 67.9 67.6
04/01/2019 08:53:38 53.29 53.42 53.85 56.1 54.9 54.7 67.17 67.39 72.46 68.6 67.9 67.6
04/01/2019 08:53:39 53.37 53.49 53.85 56.1 54.8 54.7 67.9 67.81 72.46 68.6 67.9 67.6
04/01/2019 08:53:40 53.37 53.42 53.85 56.1 54.8 54.7 66.03 67.59 72.46 68.6 67.9 67.6
04/01/2019 08:53:41 53.12 53.4 53.85 56.1 54.8 54.7 67.08 67.11 72.46 68.6 67.9 67.6
04/01/2019 08:53:42 53.15 53.35 53.85 56.1 54.8 54.7 66.17 67.03 72.46 68.6 67.9 67.6
04/01/2019 08:53:43 52.73 53.27 53.85 56 54.8 54.7 67.2 67.06 72.46 68.6 67.9 67.6
04/01/2019 08:53:44 53.05 53.12 53.85 56 54.8 54.7 67.88 67.66 72.46 68.6 67.9 67.6
04/01/2019 08:53:45 53.33 53.28 53.85 56 54.8 54.7 67.62 67.78 72.46 68.6 67.9 67.6
04/01/2019 08:53:46 52.96 53.23 53.85 56 54.8 54.7 67.69 68.16 72.46 68.6 67.9 67.6
04/01/2019 08:53:47 53.36 53.31 53.85 56 54.8 54.7 69.3 68.88 72.46 68.6 67.9 67.6
04/01/2019 08:53:48 53.15 53.36 53.85 56 54.8 54.7 67.49 68.65 72.46 68.6 67.9 67.6
04/01/2019 08:53:49 53.57 53.53 53.85 56 54.8 54.7 68.67 68.51 72.46 68.6 67.9 67.6
04/01/2019 08:53:50 53.27 53.46 53.85 56 54.8 54.7 69.13 69.04 72.46 68.6 67.9 67.6
04/01/2019 08:53:51 53.15 53.43 53.85 56 54.8 54.7 68.73 69.13 72.46 68.6 67.9 67.6
04/01/2019 08:53:52 53.03 53.32 53.83 56 54.8 54.7 68.85 68.91 72.46 68.6 67.9 67.6
04/01/2019 08:53:53 53.25 53.27 53.8 55.9 54.8 54.7 68.23 68.9 71.78 68.6 67.9 67.6
04/01/2019 08:53:54 54.14 53.86 53.86 55.9 54.8 54.7 69.03 69.04 71.18 68.6 67.9 67.6
04/01/2019 08:53:55 53.52 53.92 53.92 55.9 54.8 54.7 67.94 68.98 71.18 68.6 67.9 67.6
04/01/2019 08:53:56 53.85 53.93 53.93 55.9 54.8 54.7 68.48 68.58 71.18 68.6 67.9 67.6
04/01/2019 08:53:57 53.91 54.03 54.03 55.9 54.8 54.7 68.63 69.01 71.18 68.6 67.9 67.6
04/01/2019 08:53:58 53.81 54 54.03 55.9 54.9 54.7 69.26 69.1 71.18 68.6 67.9 67.6
04/01/2019 08:53:59 53.88 53.95 54.03 55.9 54.9 54.7 69.9 69.6 71.18 68.6 67.9 67.6
04/01/2019 08:54:00 53.32 53.95 54.03 55.9 54.9 54.7 71.24 70.81 71.18 68.6 67.9 67.6
04/01/2019 08:54:01 53.02 53.59 54.03 55.9 54.9 54.7 70.26 71.25 71.25 68.6 67.9 67.6
04/01/2019 08:54:02 54.13 53.9 54.03 55.9 54.9 54.7 69.75 70.14 71.25 68.6 67.9 67.6
04/01/2019 08:54:03 53.42 53.91 54.03 55.8 54.9 54.7 68.76 69.91 71.25 68.6 67.9 67.6
04/01/2019 08:54:04 54.05 53.97 54.03 55.8 54.9 54.7 69.8 69.73 71.25 68.6 67.9 67.6
04/01/2019 08:54:05 53.14 53.97 54.03 55.8 54.9 54.7 69.44 69.82 71.25 68.6 67.9 67.6
04/01/2019 08:54:06 53.76 53.77 54.03 55.8 54.9 54.7 68.34 69.58 71.25 68.6 67.9 67.6
04/01/2019 08:54:07 53.63 53.8 54.03 55.8 54.9 54.7 67.83 68.9 71.25 68.6 67.9 67.6
04/01/2019 08:54:08 53.24 53.66 54.03 55.8 54.9 54.7 68.41 68.48 71.25 68.6 67.9 67.6
04/01/2019 08:54:09 53.61 53.65 54.03 55.8 54.9 54.7 68.39 68.57 71.25 68.6 67.9 67.6
04/01/2019 08:54:10 53.28 53.53 54.03 55.8 54.9 54.7 70.08 69.58 71.25 68.6 67.9 67.6
04/01/2019 08:54:11 53.31 53.44 54.03 55.8 54.9 54.7 69.62 69.75 71.25 68.6 68 67.6
04/01/2019 08:54:12 53.56 53.56 54.03 55.8 54.9 54.6 70.75 70.61 71.25 68.6 68 67.6
04/01/2019 08:54:13 53.48 53.62 54.03 55.8 54.9 54.6 70.77 70.73 71.25 68.6 68 67.6
04/01/2019 08:54:14 53.97 53.94 54.03 55.7 54.9 54.6 69.98 70.75 71.25 68.6 68 67.6
04/01/2019 08:54:15 54.16 54.14 54.14 55.7 54.9 54.6 70.4 70.5 71.25 68.6 68 67.6
04/01/2019 08:54:16 53.66 54.21 54.21 55.7 54.9 54.6 70.54 70.8 71.25 68.6 68 67.6
04/01/2019 08:54:17 54.21 54.14 54.21 55.7 54.9 54.6 69.41 70.35 71.25 68.6 68 67.6
04/01/2019 08:54:18 53.7 54.17 54.21 55.7 54.9 54.6 68.36 69.95 71.25 68.6 68 67.6
04/01/2019 08:54:19 53.53 53.82 54.21 55.7 54.9 54.6 69.77 69.63 71.25 68.6 68 67.6
04/01/2019 08:54:20 53.35 53.8 54.21 55.7 54.9 54.6 68.6 69.48 71.25 68.6 68 67.6
04/01/2019 08:54:21 53.05 53.55 54.21 55.7 54.9 54.6 66.88 68.74 71.25 68.6 68 67.6
04/01/2019 08:54:22 53.47 53.43 54.21 55.7 54.9 54.6 68.06 68.07 71.25 68.6 68 67.6
04/01/2019 08:54:23 53.32 53.6 54.21 55.7 54.9 54.6 67.16 67.95 71.25 68.6 68 67.6
04/01/2019 08:54:24 53.29 53.47 54.21 55.6 54.9 54.6 67.6 67.64 71.25 68.6 68 67.6
04/01/2019 08:54:25 53.34 53.42 54.21 55.6 54.9 54.6 67.32 67.69 71.25 68.6 68 67.6
04/01/2019 08:54:26 53.24 53.45 54.21 55.6 54.9 54.6 67.92 67.82 71.25 68.6 68 67.6
04/01/2019 08:54:27 52.97 53.28 54.21 55.6 54.9 54.6 67.13 67.79 71.25 68.6 68 67.6
04/01/2019 08:54:28 53.4 53.44 54.21 55.6 54.9 54.6 68.51 68.18 71.25 68.7 68 67.6
04/01/2019 08:54:29 53.63 53.54 54.21 55.6 54.9 54.6 69.1 68.87 71.25 68.7 68 67.6
04/01/2019 08:54:30 53.15 53.55 54.21 55.6 54.9 54.6 68.89 69.21 71.25 68.7 68 67.6
04/01/2019 08:54:31 53.78 53.71 54.21 55.6 54.9 54.6 67.69 68.76 70.8 68.7 68 67.6
04/01/2019 08:54:32 53.79 53.83 54.21 55.6 54.9 54.6 67.72 68.18 70.8 68.7 68 67.6
04/01/2019 08:54:33 53.45 53.88 54.21 55.6 54.9 54.6 67.11 67.87 70.8 68.7 68 67.6
04/01/2019 08:54:34 53.32 53.73 54.21 55.5 54.9 54.6 66.87 67.47 70.8 68.7 68 67.6
04/01/2019 08:54:35 53.63 53.62 54.21 55.5 54.9 54.6 67.48 67.46 70.8 68.7 68 67.6
04/01/2019 08:54:36 53.62 53.78 54.21 55.5 54.9 54.6 69.21 68.78 70.8 68.7 68 67.6
04/01/2019 08:54:37 53.42 53.75 54.21 55.5 54.9 54.6 68.32 68.8 70.8 68.7 68 67.6
04/01/2019 08:54:38 53.43 53.62 54.21 55.5 54.9 54.6 68.16 68.51 70.8 68.7 68 67.6
04/01/2019 08:54:39 53.37 53.47 54.21 55.5 54.9 54.6 68.64 68.83 70.8 68.7 68 67.6
04/01/2019 08:54:40 53.88 53.84 54.21 55.5 54.9 54.6 70.59 70.3 70.8 68.7 68.1 67.6
04/01/2019 08:54:41 54.03 54.01 54.21 55.5 54.9 54.6 70.14 70.65 70.8 68.7 68.1 67.6
04/01/2019 08:54:42 53.48 54.07 54.21 55.5 54.9 54.6 69.96 70.23 70.8 68.7 68.1 67.6
04/01/2019 08:54:43 53.6 53.75 54.21 55.4 54.9 54.6 69.72 70.2 70.8 68.7 68.1 67.6
04/01/2019 08:54:44 53.59 53.7 54.21 55.4 54.9 54.6 68.96 70.12 70.8 68.7 68.1 67.6
04/01/2019 08:54:45 53.59 53.76 54.21 55.4 54.9 54.6 68.89 69.22 70.8 68.7 68.1 67.6
04/01/2019 08:54:46 53.95 53.88 54.17 55.4 54.9 54.6 70.03 69.83 70.65 68.8 68.1 67.6
04/01/2019 08:54:47 53.47 53.91 54.17 55.4 54.9 54.6 70.75 70.6 70.65 68.8 68.1 67.6
04/01/2019 08:54:48 54.01 53.97 54.07 55.4 54.9 54.6 70.62 70.86 70.86 68.8 68.1 67.6
04/01/2019 08:54:49 54.13 54.1 54.1 55.4 54.9 54.6 72.14 71.66 71.66 68.8 68.1 67.6
04/01/2019 08:54:50 53.94 54.09 54.1 55.4 54.9 54.6 72.33 72.29 72.29 68.8 68.1 67.6
04/01/2019 08:54:51 53.6 54.1 54.1 55.4 54.9 54.6 72.21 72.31 72.31 68.8 68.1 67.6
04/01/2019 08:54:52 53.46 53.73 54.1 55.3 54.9 54.6 72.1 72.48 72.48 68.9 68.1 67.6
04/01/2019 08:54:53 53.65 53.8 54.1 55.3 54.9 54.6 71.68 72.23 72.48 68.9 68.1 67.6
04/01/2019 08:54:54 54 53.91 54.1 55.3 54.9 54.6 71.13 71.99 72.48 68.9 68.1 67.6
04/01/2019 08:54:55 53.94 54.08 54.1 55.3 54.9 54.6 69.98 71.54 72.48 68.9 68.1 67.6
04/01/2019 08:54:56 54.07 54.04 54.1 55.3 54.9 54.6 69.37 70.66 72.48 68.8 68.1 67.6
04/01/2019 08:54:57 53.47 54.06 54.1 55.3 54.9 54.6 69.69 70.03 72.48 68.7 68.2 67.7
04/01/2019 08:54:58 53.53 53.73 54.1 55.3 54.9 54.6 70.22 70.28 72.48 68.7 68.2 67.7
04/01/2019 08:54:59 53.58 53.69 54.1 55.3 54.9 54.6 69.13 70.14 72.48 68.7 68.2 67.7
04/01/2019 08:55:00 53.17 53.71 54.1 55.2 54.9 54.6 68.68 69.84 72.48 68.7 68.2 67.7
04/01/2019 08:55:01 53.7 53.63 54.1 55.2 54.9 54.6 69.04 69.23 72.48 68.7 68.2 67.7
04/01/2019 08:55:02 53.21 53.64 54.1 55.2 54.9 54.6 68.12 69.01 72.48 68.7 68.2 67.7
04/01/2019 08:55:03 53.19 53.56 54.1 55.2 54.9 54.6 65.88 68.46 72.48 68.7 68.2 67.7
04/01/2019 08:55:04 53.3 53.48 54.1 55.2 54.9 54.6 66.64 67.24 72.48 68.7 68.2 67.7
04/01/2019 08:55:05 53.54 53.52 54.1 55.2 54.9 54.6 67.48 67.45 72.48 68.7 68.2 67.7
04/01/2019 08:55:06 53.15 53.5 54.1 55.2 54.9 54.6 67.02 67.37 72.48 68.7 68.2 67.7
04/01/2019 08:55:07 53.37 53.54 54.1 55.1 54.9 54.6 65.76 67.09 72.48 68.7 68.2 67.7
04/01/2019 08:55:08 53.5 53.47 54.1 55.1 54.9 54.6 65.6 66.52 72.48 68.7 68.2 67.7
04/01/2019 08:55:09 52.99 53.48 54.1 55.1 54.9 54.6 65.81 65.89 72.48 68.7 68.2 67.7
04/01/2019 08:55:10 52.94 53.31 54.1 55.1 54.9 54.6 66.14 66.18 72.48 68.7 68.2 67.7
04/01/2019 08:55:11 52.74 53.11 54.1 55.1 54.9 54.6 65.89 66.05 72.48 68.7 68.2 67.7
04/01/2019 08:55:12 53.16 53.17 54.1 55.1 54.9 54.6 66.28 66.36 72.48 68.7 68.2 67.7
04/01/2019 08:55:13 53.51 53.54 54.1 55.1 54.9 54.6 65.54 66.05 72.48 68.7 68.2 67.7
04/01/2019 08:55:14 53.05 53.41 54.1 55.1 54.9 54.6 65.74 66.19 72.48 68.7 68.2 67.7
04/01/2019 08:55:15 53.05 53.15 54.1 55 54.9 54.6 64.81 65.61 72.48 68.7 68.2 67.7
04/01/2019 08:55:16 53.44 53.39 54.1 55 54.9 54.6 65.29 65.35 72.48 68.7 68.2 67.7
04/01/2019 08:55:17 53.2 53.34 54.1 55 54.9 54.6 64.21 65.2 72.48 68.7 68.2 67.7
04/01/2019 08:55:18 53.54 53.48 54.1 55 54.9 54.6 64.42 64.75 72.48 68.6 68.2 67.7
04/01/2019 08:55:19 53.28 53.67 54.1 55 54.9 54.6 64.27 64.76 72.48 68.6 68.2 67.7
04/01/2019 08:55:20 53.43 53.53 54.1 55 54.9 54.6 64.94 65 72.48 68.6 68.2 67.7
04/01/2019 08:55:21 52.88 53.36 54.08 55 54.9 54.6 64.23 64.69 72.48 68.6 68.2 67.7
04/01/2019 08:55:22 53.28 53.3 54.08 55 54.9 54.6 64.37 64.48 72.23 68.6 68.2 67.7
04/01/2019 08:55:23 53.23 53.33 54.08 54.9 54.9 54.6 64.44 64.68 71.99 68.6 68.2 67.7
04/01/2019 08:55:24 53.62 53.6 54.08 54.9 54.9 54.6 64.82 64.73 71.54 68.6 68.2 67.7
04/01/2019 08:55:25 52.96 53.49 54.06 54.9 54.9 54.6 65.52 65.31 70.66 68.6 68.2 67.7
04/01/2019 08:55:26 53.16 53.3 54.06 54.9 54.9 54.6 65.14 65.31 70.28 68.6 68.2 67.7
04/01/2019 08:55:27 53 53.18 53.73 54.9 54.9 54.6 65.8 65.78 70.28 68.6 68.2 67.7
04/01/2019 08:55:28 53.55 53.46 53.71 54.9 54.9 54.6 64.44 65.5 70.14 68.6 68.2 67.7
04/01/2019 08:55:29 53.35 53.47 53.71 54.9 54.9 54.6 64.76 65.07 69.84 68.6 68.2 67.7
04/01/2019 08:55:30 53.32 53.54 53.67 54.9 54.9 54.6 65.22 65.19 69.23 68.6 68.2 67.7
04/01/2019 08:55:31 53.41 53.54 53.67 54.8 54.9 54.6 64.42 65.12 69.01 68.5 68.2 67.7
04/01/2019 08:55:32 52.6 53.41 53.67 54.8 54.9 54.6 64.06 64.75 68.46 68.5 68.2 67.7
04/01/2019 08:55:33 53.6 53.48 53.67 54.8 54.9 54.6 65.55 65.27 67.45 68.5 68.2 67.7
04/01/2019 08:55:34 53.57 53.64 53.67 54.8 54.9 54.6 65.64 65.55 67.45 68.5 68.2 67.7
04/01/2019 08:55:35 53.1 53.5 53.67 54.8 54.9 54.6 65.71 65.74 67.37 68.5 68.2 67.7
04/01/2019 08:55:36 53.31 53.48 53.67 54.8 54.9 54.6 65.36 65.72 67.09 68.5 68.2 67.7
04/01/2019 08:55:37 52.91 53.24 53.67 54.8 54.9 54.6 65.4 65.81 66.52 68.5 68.2 67.7
04/01/2019 08:55:38 52.77 53.15 53.67 54.7 54.9 54.6 64.8 65.39 66.36 68.5 68.2 67.7
04/01/2019 08:55:39 53.4 53.34 53.67 54.7 54.9 54.6 66.09 65.84 66.36 68.5 68.2 67.7
04/01/2019 08:55:40 53.36 53.45 53.67 54.7 54.9 54.6 65.45 65.73 66.36 68.5 68.2 67.7
04/01/2019 08:55:41 53.53 53.48 53.67 54.7 54.9 54.6 65.53 65.86 66.36 68.4 68.2 67.7
04/01/2019 08:55:42 53.21 53.42 53.67 54.7 54.9 54.6 65.11 65.78 66.19 68.4 68.2 67.7
04/01/2019 08:55:43 53.27 53.46 53.67 54.7 54.9 54.6 65.18 65.48 66.19 68.4 68.2 67.7
04/01/2019 08:55:44 53.63 53.64 53.67 54.6 54.9 54.6 65.25 65.31 65.86 68.4 68.2 67.7
04/01/2019 08:55:45 53.09 53.53 53.67 54.6 54.9 54.6 65.87 65.97 65.97 68.4 68.2 67.7
04/01/2019 08:55:46 53.19 53.51 53.67 54.6 54.9 54.6 66.49 66.35 66.35 68.4 68.2 67.7
04/01/2019 08:55:47 53.48 53.46 53.67 54.6 54.9 54.6 66.94 66.98 66.98 68.4 68.2 67.7
04/01/2019 08:55:48 53.49 53.58 53.67 54.6 54.9 54.6 65.1 66.52 66.98 68.4 68.2 67.7
04/01/2019 08:55:49 53 53.58 53.64 54.6 54.9 54.6 65.43 65.88 66.98 68.4 68.2 67.7
04/01/2019 08:55:50 53.17 53.28 53.64 54.6 54.9 54.6 65.33 65.48 66.98 68.4 68.2 67.7
04/01/2019 08:55:51 53.54 53.44 53.64 54.5 54.9 54.6 65.46 65.71 66.98 68.3 68.2 67.7
04/01/2019 08:55:52 53.59 53.62 53.64 54.5 54.9 54.6 65.57 65.75 66.98 68.3 68.2 67.7
04/01/2019 08:55:53 53.42 53.61 53.64 54.5 54.9 54.6 66.7 66.49 66.98 68.3 68.2 67.7
04/01/2019 08:55:54 53.23 53.56 53.64 54.5 54.9 54.6 66.12 66.43 66.98 68.3 68.2 67.7
04/01/2019 08:55:55 53.02 53.28 53.64 54.5 54.9 54.6 66.19 66.46 66.98 68.3 68.2 67.7
04/01/2019 08:55:56 53.16 53.25 53.64 54.5 54.9 54.6 66.05 66.38 66.98 68.3 68.2 67.7
04/01/2019 08:55:57 53.48 53.47 53.64 54.5 54.9 54.6 65.61 66.2 66.98 68.3 68.2 67.7
04/01/2019 08:55:58 53.57 53.59 53.64 54.4 54.9 54.6 66.17 66.32 66.98 68.3 68.2 67.7
04/01/2019 08:55:59 53.67 53.7 53.7 54.4 54.9 54.6 65.96 66.13 66.98 68.3 68.2 67.7
04/01/2019 08:56:00 55.46 55.26 55.26 54.4 54.9 54.6 67.73 67.23 67.23 68.3 68.2 67.7
04/01/2019 08:56:01 53.64 54.53 55.26 54.4 54.9 54.6 67.99 67.85 67.85 68.3 68.2 67.7
04/01/2019 08:56:02 53.69 54.04 55.26 54.4 54.9 54.6 68.12 68.34 68.34 68.3 68.2 67.7
04/01/2019 08:56:03 53.33 53.81 55.26 54.4 54.9 54.6 66.35 68 68.34 68.2 68.2 67.7
04/01/2019 08:56:04 54.3 54.14 55.26 54.4 54.9 54.6 66.41 66.87 68.34 68.2 68.2 67.7
04/01/2019 08:56:05 54.51 54.41 55.26 54.3 54.9 54.6 66.17 66.72 68.34 68.2 68.2 67.7
04/01/2019 08:56:06 54.73 54.65 55.26 54.3 54.9 54.6 66.38 66.82 68.34 68.2 68.2 67.7
04/01/2019 08:56:07 54.68 54.77 55.26 54.3 54.9 54.6 65.79 66.23 68.34 68.2 68.2 67.7
04/01/2019 08:56:08 54.42 54.71 55.26 54.3 54.9 54.6 66.58 66.55 68.34 68.2 68.2 67.7
04/01/2019 08:56:09 54.29 54.57 55.26 54.3 54.9 54.6 65.57 66.54 68.34 68.2 68.2 67.7
04/01/2019 08:56:10 54.35 54.42 55.26 54.3 54.9 54.6 66.09 66.2 68.34 68.2 68.2 67.7
04/01/2019 08:56:11 53.95 54.38 55.26 54.3 54.9 54.6 66.96 66.89 68.34 68.2 68.2 67.7
04/01/2019 08:56:12 54.52 54.5 55.26 54.2 54.9 54.6 66.59 67.15 68.34 68.2 68.2 67.6
04/01/2019 08:56:13 54.46 54.5 55.26 54.2 54.9 54.6 70.15 69.42 69.42 68.2 68.2 67.6
04/01/2019 08:56:14 54.31 54.5 55.26 54.2 54.9 54.6 71.99 71.16 71.16 68.2 68.2 67.6
04/01/2019 08:56:15 53.93 54.42 55.26 54.2 54.9 54.6 68.19 71.23 71.23 68.2 68.2 67.6
04/01/2019 08:56:16 54.42 54.45 55.26 54.2 54.9 54.6 65.62 69.2 71.23 68.2 68.2 67.6
04/01/2019 08:56:17 54.07 54.39 55.26 54.2 54.9 54.6 65.68 67.34 71.23 68.2 68.2 67.6
04/01/2019 08:56:18 54.34 54.35 55.26 54.2 54.9 54.6 65.47 66.37 71.23 68.2 68.2 67.6
04/01/2019 08:56:19 54.26 54.47 55.26 54.1 54.9 54.6 65.55 65.9 71.23 68.2 68.2 67.6
04/01/2019 08:56:20 54.45 54.45 55.26 54.1 54.9 54.6 65.9 65.97 71.23 68.2 68.2 67.6
04/01/2019 08:56:21 54.04 54.43 55.26 54.1 54.9 54.6 65.61 65.86 71.23 68.2 68.2 67.6
04/01/2019 08:56:22 54.22 54.39 55.26 54.1 54.9 54.6 65.79 66.07 71.23 68.2 68.2 67.6
04/01/2019 08:56:23 54.06 54.29 55.26 54.1 54.9 54.6 65.71 66.19 71.23 68.1 68.2 67.6
04/01/2019 08:56:24 54.07 54.22 55.26 54.1 54.9 54.6 66.23 66.12 71.23 68.1 68.2 67.6
04/01/2019 08:56:25 54.25 54.36 55.26 54 54.9 54.6 65.44 66.06 71.23 68.1 68.2 67.6
04/01/2019 08:56:26 54.19 54.24 55.26 54 54.9 54.6 65.82 65.92 71.23 68.1 68.2 67.6
04/01/2019 08:56:27 53.94 54.21 55.26 54 54.9 54.6 65.69 65.99 71.23 68.1 68.2 67.6
04/01/2019 08:56:28 54.07 54.29 55.26 54 54.9 54.6 65.8 66.15 71.23 68.1 68.2 67.6
04/01/2019 08:56:29 54.28 54.32 55.26 54 54.9 54.6 66.87 66.5 71.23 68.1 68.2 67.6
04/01/2019 08:56:30 54.48 54.42 54.77 54 54.9 54.6 66.23 66.52 71.23 68.1 68.2 67.6
04/01/2019 08:56:31 54.77 54.78 54.78 53.9 54.9 54.6 66.9 66.94 71.23 68.1 68.2 67.6
04/01/2019 08:56:32 54.64 54.83 54.83 53.9 54.9 54.6 67.29 67.28 71.23 68.1 68.2 67.6
04/01/2019 08:56:33 54.36 54.48 54.83 53.9 54.9 54.6 66.12 66.97 71.23 68.1 68.2 67.6
04/01/2019 08:56:34 54.32 54.48 54.83 53.9 54.9 54.6 66.83 66.74 71.23 68.1 68.2 67.6
04/01/2019 08:56:35 54.64 54.62 54.83 53.9 54.9 54.6 65.68 66.76 71.23 68.1 68.2 67.6
04/01/2019 08:56:36 55.92 55.69 55.69 53.9 54.9 54.6 67.39 67.02 71.23 68.1 68.2 67.6
04/01/2019 08:56:37 54.11 55.55 55.69 53.8 54.9 54.6 66.81 67.14 71.23 68.1 68.2 67.6
04/01/2019 08:56:38 53.28 54.64 55.69 53.8 54.9 54.6 65.23 66.86 71.23 68 68.2 67.6
04/01/2019 08:56:39 53.73 53.96 55.69 53.8 54.9 54.6 66.09 66.21 71.23 68 68.2 67.6
04/01/2019 08:56:40 53.31 53.8 55.69 53.7 54.9 54.6 65.16 66.07 71.23 68 68.2 67.6
04/01/2019 08:56:41 53.43 53.6 55.69 53.7 54.9 54.6 66 65.94 71.23 68 68.2 67.6
04/01/2019 08:56:42 53.38 53.46 55.69 53.7 54.9 54.6 65.65 65.95 71.23 68 68.2 67.6
04/01/2019 08:56:43 53.72 53.72 55.69 53.7 54.9 54.6 66.18 66.13 71.23 68 68.2 67.6
04/01/2019 08:56:44 53.63 53.73 55.69 53.6 54.9 54.6 66.17 66.37 71.23 68 68.2 67.6
04/01/2019 08:56:45 53.29 53.77 55.69 53.6 54.9 54.6 65.17 66.15 69.2 68 68.2 67.6
04/01/2019 08:56:46 53.63 53.68 55.69 53.6 54.9 54.6 66.14 66.08 67.34 68 68.2 67.6
04/01/2019 08:56:47 53.53 53.72 55.69 53.6 54.9 54.6 65.91 66.19 67.28 68 68.2 67.6
04/01/2019 08:56:48 52.89 53.61 55.69 53.5 54.9 54.6 64.87 65.97 67.28 68 68.2 67.6
04/01/2019 08:56:49 53.19 53.29 55.69 53.5 54.9 54.6 64.58 65.33 67.28 68 68.2 67.6
04/01/2019 08:56:50 53.13 53.31 55.69 53.5 54.9 54.6 65.11 65.27 67.28 68 68.2 67.6
04/01/2019 08:56:51 53.29 53.37 55.69 53.5 54.9 54.6 65.32 65.38 67.28 68 68.2 67.6
04/01/2019 08:56:52 53.16 53.38 55.69 53.5 54.9 54.6 65.1 65.58 67.28 68 68.2 67.6
04/01/2019 08:56:53 52.97 53.32 55.69 53.5 54.9 54.6 65.76 65.78 67.28 68 68.2 67.6
04/01/2019 08:56:54 53.45 53.38 55.69 53.5 54.9 54.6 65.56 65.82 67.28 68 68.2 67.6
04/01/2019 08:56:55 53.18 53.39 55.69 53.5 54.9 54.6 66.37 66.29 67.28 68 68.2 67.6
04/01/2019 08:56:56 53.03 53.27 55.69 53.5 54.9 54.6 65.15 66.32 67.28 68 68.2 67.6
04/01/2019 08:56:57 53.47 53.42 55.69 53.5 54.9 54.6 66.75 66.62 67.28 68 68.2 67.6
04/01/2019 08:56:58 53.47 53.46 55.69 53.5 54.9 54.6 67.25 67.02 67.28 68 68.2 67.6
04/01/2019 08:56:59 53.37 53.56 55.69 53.5 54.9 54.6 67.3 67.5 67.5 68 68.2 67.6
04/01/2019 08:57:00 52.87 53.5 55.69 53.5 54.9 54.6 66.25 66.98 67.5 67.9 68.2 67.6
04/01/2019 08:57:01 53.01 53.23 55.69 53.5 54.9 54.6 66.05 66.9 67.5 67.9 68.2 67.6
04/01/2019 08:57:02 53.14 53.19 55.69 53.5 54.9 54.6 65.91 66.14 67.5 67.9 68.2 67.6
04/01/2019 08:57:03 53.11 53.26 55.69 53.5 54.9 54.6 65.92 66.3 67.5 67.9 68.2 67.6
04/01/2019 08:57:04 53.34 53.33 55.69 53.5 54.9 54.6 65.73 66.23 67.5 67.9 68.2 67.6
04/01/2019 08:57:05 53.14 53.38 55.69 53.5 54.9 54.6 65.4 65.71 67.5 67.9 68.2 67.6
04/01/2019 08:57:06 53.25 53.33 55.55 53.5 54.9 54.6 65.49 65.61 67.5 67.9 68.2 67.6
04/01/2019 08:57:07 53.64 53.61 54.64 53.5 54.9 54.6 65.51 65.65 67.5 67.9 68.2 67.6
04/01/2019 08:57:08 53.2 53.49 53.96 53.5 54.9 54.6 66.15 66.05 67.5 67.9 68.2 67.6
04/01/2019 08:57:09 53.26 53.5 53.8 53.5 54.9 54.6 65.84 66.14 67.5 67.9 68.2 67.6
04/01/2019 08:57:10 53.25 53.35 53.77 53.5 54.9 54.6 65.93 66.19 67.5 67.9 68.2 67.6
04/01/2019 08:57:11 52.98 53.28 53.77 53.5 54.9 54.6 64.61 65.92 67.5 67.9 68.2 67.6
04/01/2019 08:57:12 53.08 53.26 53.77 53.5 54.9 54.6 65.25 65.3 67.5 67.9 68.2 67.6
04/01/2019 08:57:13 52.74 53.17 53.77 53.5 54.9 54.6 64.2 65.27 67.5 67.8 68.2 67.6
04/01/2019 08:57:14 53.41 53.27 53.77 53.5 54.9 54.6 64.9 64.88 67.5 67.8 68.2 67.6
04/01/2019 08:57:15 53.08 53.35 53.72 53.5 54.9 54.6 64.91 65.21 67.5 67.8 68.2 67.6
04/01/2019 08:57:16 53.06 53.22 53.72 53.5 54.9 54.6 64.35 64.73 67.5 67.8 68.2 67.6
04/01/2019 08:57:17 53.05 53.26 53.61 53.5 54.9 54.6 65.07 65.03 67.5 67.8 68.2 67.6
04/01/2019 08:57:18 53.44 53.42 53.61 53.5 54.9 54.6 66.19 65.86 67.5 67.8 68.2 67.6
04/01/2019 08:57:19 53.23 53.4 53.61 53.5 54.9 54.6 65.64 65.9 67.5 67.8 68.2 67.6
04/01/2019 08:57:20 53.86 53.79 53.79 53.5 54.9 54.6 65.26 65.75 67.5 67.8 68.2 67.6
04/01/2019 08:57:21 53.48 53.66 53.79 53.5 54.9 54.6 65.22 65.42 67.5 67.8 68.2 67.6
04/01/2019 08:57:22 53.62 53.77 53.79 53.5 54.9 54.6 65.58 65.52 67.5 67.8 68.2 67.6
04/01/2019 08:57:23 53.18 53.6 53.79 53.5 54.9 54.6 65.42 65.58 67.5 67.8 68.2 67.6
04/01/2019 08:57:24 53.52 53.53 53.79 53.5 54.9 54.6 65.78 65.83 67.5 67.7 68.2 67.6
04/01/2019 08:57:25 53.32 53.57 53.79 53.5 54.9 54.6 65.1 65.98 67.5 67.7 68.2 67.6
04/01/2019 08:57:26 53.49 53.57 53.79 53.5 54.9 54.6 65.51 65.54 67.5 67.7 68.2 67.6
04/01/2019 08:57:27 53.99 53.82 53.82 53.5 54.9 54.6 65.2 65.48 67.5 67.7 68.2 67.6
04/01/2019 08:57:28 53.14 53.8 53.82 53.5 54.9 54.6 65.24 65.39 67.5 67.7 68.2 67.6
04/01/2019 08:57:29 52.92 53.51 53.82 53.5 54.9 54.6 65.21 65.44 66.98 67.7 68.2 67.6
04/01/2019 08:57:30 53.3 53.35 53.82 53.5 54.9 54.6 66.74 66.53 66.9 67.7 68.2 67.6
04/01/2019 08:57:31 53.19 53.41 53.82 53.5 54.9 54.6 65.6 66.23 66.53 67.7 68.2 67.6
04/01/2019 08:57:32 52.8 53.19 53.82 53.5 54.9 54.6 66.47 66.55 66.55 67.7 68.2 67.6
04/01/2019 08:57:33 53.4 53.38 53.82 53.5 54.9 54.6 66.35 66.41 66.55 67.7 68.2 67.6
04/01/2019 08:57:34 53.03 53.26 53.82 53.5 54.9 54.6 64.99 66.26 66.55 67.7 68.2 67.6
04/01/2019 08:57:35 53.25 53.23 53.82 53.5 54.9 54.6 64.43 65.54 66.55 67.7 68.2 67.6
04/01/2019 08:57:36 52.89 53.32 53.82 53.5 54.9 54.6 64.5 64.87 66.55 67.7 68.2 67.6
04/01/2019 08:57:37 52.84 53.09 53.82 53.5 54.9 54.6 64.83 65.02 66.55 67.7 68.2 67.6
04/01/2019 08:57:38 52.96 53.05 53.82 53.5 54.9 54.6 65.24 65.18 66.55 67.7 68.2 67.6
04/01/2019 08:57:39 53.51 53.31 53.82 53.5 54.9 54.6 65.04 65.26 66.55 67.7 68.2 67.6
04/01/2019 08:57:40 53.09 53.37 53.82 53.5 54.9 54.6 65.17 65.33 66.55 67.7 68.2 67.6
04/01/2019 08:57:41 53.21 53.28 53.82 53.5 54.9 54.6 65.17 65.3 66.55 67.6 68.2 67.6
04/01/2019 08:57:42 53.22 53.42 53.82 53.5 54.9 54.6 65.59 65.51 66.55 67.6 68.2 67.6
04/01/2019 08:57:43 53.24 53.3 53.82 53.5 54.9 54.6 65.39 65.53 66.55 67.6 68.2 67.6
04/01/2019 08:57:44 53.12 53.3 53.82 53.5 54.9 54.6 65.6 65.64 66.55 67.6 68.2 67.6
04/01/2019 08:57:45 53 53.38 53.82 53.5 54.9 54.6 66.44 66.13 66.55 67.6 68.2 67.6
04/01/2019 08:57:46 52.96 53.13 53.82 53.5 54.9 54.6 65.5 66.27 66.55 67.6 68.1 67.6
04/01/2019 08:57:47 52.97 53.29 53.82 53.5 54.9 54.6 67.17 66.76 66.76 67.6 68.2 67.6
04/01/2019 08:57:48 53.25 53.25 53.82 53.5 54.9 54.6 66 66.87 66.87 67.6 68.2 67.6
04/01/2019 08:57:49 53.28 53.34 53.82 53.5 54.9 54.6 66.39 66.57 66.87 67.6 68.2 67.6
04/01/2019 08:57:50 53.36 53.44 53.82 53.5 54.9 54.6 66.79 66.99 66.99 67.6 68.2 67.6
04/01/2019 08:57:51 53.46 53.55 53.82 53.5 54.9 54.6 66.46 66.67 66.99 67.6 68.2 67.6
04/01/2019 08:57:52 52.9 53.39 53.82 53.5 54.9 54.6 66.92 66.9 66.99 67.6 68.2 67.6
04/01/2019 08:57:53 53.49 53.42 53.82 53.5 54.9 54.6 67.81 67.56 67.56 67.6 68.2 67.6
04/01/2019 08:57:54 53.68 53.82 53.82 53.5 54.9 54.6 66.91 67.65 67.65 67.6 68.2 67.6
04/01/2019 08:57:55 54.11 53.99 53.99 53.5 54.9 54.6 66.36 67.12 67.65 67.6 68.2 67.6
04/01/2019 08:57:56 53.3 53.92 53.99 53.5 54.9 54.6 67.27 67.14 67.65 67.6 68.2 67.6
04/01/2019 08:57:57 53.51 53.52 53.99 53.5 54.9 54.6 66.95 67.27 67.65 67.6 68.2 67.6
04/01/2019 08:57:58 53.71 53.79 53.99 53.5 54.9 54.6 66.83 67.23 67.65 67.6 68.2 67.6
04/01/2019 08:57:59 53.67 53.8 53.99 53.5 54.9 54.6 67.57 67.6 67.65 67.6 68.2 67.6
04/01/2019 08:58:00 53.57 53.84 53.99 53.5 54.9 54.6 67.87 68.38 68.38 67.6 68.1 67.6
04/01/2019 08:58:01 52.88 53.69 53.99 53.5 54.9 54.6 65.63 67.46 68.38 67.6 68.1 67.6
04/01/2019 08:58:02 53.13 53.25 53.99 53.5 54.9 54.6 66.45 66.61 68.38 67.6 68.1 67.6
04/01/2019 08:58:03 53.14 53.27 53.99 53.5 54.9 54.6 66.19 66.57 68.38 67.6 68.1 67.6
04/01/2019 08:58:04 53.47 53.45 53.99 53.5 54.9 54.6 66.07 66.44 68.38 67.6 68.1 67.6
04/01/2019 08:58:05 53.26 53.5 53.99 53.5 54.9 54.6 66.38 66.8 68.38 67.6 68.1 67.6
04/01/2019 08:58:06 53.17 53.34 53.99 53.5 54.9 54.6 66.87 66.68 68.38 67.6 68.1 67.6
04/01/2019 08:58:07 53.5 53.46 53.99 53.5 54.9 54.6 65.18 66.66 68.38 67.5 68.1 67.6
04/01/2019 08:58:08 53.18 53.49 53.99 53.5 54.9 54.6 65.76 65.95 68.38 67.5 68.1 67.6
04/01/2019 08:58:09 53.41 53.48 53.99 53.5 54.9 54.6 66.09 66.13 68.38 67.5 68.1 67.6
04/01/2019 08:58:10 53.49 53.62 53.99 53.5 54.9 54.6 66.96 66.79 68.38 67.5 68.1 67.6
04/01/2019 08:58:11 53.48 53.58 53.99 53.5 54.9 54.6 65.94 66.67 68.38 67.5 68.1 67.6
04/01/2019 08:58:12 53.37 53.53 53.99 53.5 54.9 54.6 67.45 67.1 68.38 67.5 68.1 67.6
04/01/2019 08:58:13 53.23 53.47 53.99 53.5 54.9 54.6 65.67 67.09 68.38 67.5 68.1 67.6
04/01/2019 08:58:14 53.44 53.54 53.99 53.5 54.9 54.6 66.29 66.68 68.38 67.5 68.1 67.6
04/01/2019 08:58:15 53.24 53.44 53.99 53.5 54.9 54.6 65.36 66.28 68.38 67.5 68.1 67.6
04/01/2019 08:58:16 53.15 53.33 53.99 53.5 54.9 54.6 65.35 65.68 68.38 67.5 68.1 67.6
04/01/2019 08:58:17 53.29 53.47 53.99 53.5 54.9 54.6 65.4 65.74 68.38 67.4 68.1 67.6
04/01/2019 08:58:18 53.28 53.3 53.99 53.5 54.9 54.6 65.66 65.67 68.38 67.4 68.1 67.6
04/01/2019 08:58:19 53.06 53.31 53.99 53.5 54.9 54.6 66.21 66.2 68.38 67.4 68.1 67.6
04/01/2019 08:58:20 53.48 53.41 53.99 53.5 54.9 54.6 65.95 66.07 68.38 67.4 68.1 67.6
04/01/2019 08:58:21 52.92 53.38 53.99 53.5 54.9 54.6 66.01 66.14 68.38 67.4 68.1 67.6
04/01/2019 08:58:22 54 53.73 53.99 53.5 54.9 54.6 66.17 66.26 68.38 67.4 68.1 67.6
04/01/2019 08:58:23 53.39 53.79 53.99 53.5 54.9 54.6 67.26 67.06 68.38 67.3 68.1 67.6
04/01/2019 08:58:24 53.14 53.57 53.99 53.5 54.9 54.6 66.72 67.19 68.38 67.3 68.1 67.6
04/01/2019 08:58:25 53.3 53.5 53.92 53.5 54.9 54.6 65.71 66.85 68.38 67.3 68.1 67.6
04/01/2019 08:58:26 53.49 53.48 53.84 53.5 54.9 54.6 66.23 66.32 68.38 67.3 68.1 67.6
04/01/2019 08:58:27 53.19 53.55 53.84 53.5 54.9 54.6 66.1 66.4 68.38 67.3 68.1 67.6
04/01/2019 08:58:28 53.01 53.37 53.84 53.5 54.9 54.6 66.45 66.5 68.38 67.3 68.1 67.6
04/01/2019 08:58:29 53.78 53.63 53.84 53.5 54.9 54.6 65.77 66.42 68.38 67.3 68.1 67.6
04/01/2019 08:58:30 52.74 53.6 53.79 53.5 54.9 54.6 65.59 66.08 67.46 67.3 68.1 67.6
04/01/2019 08:58:31 53.04 53.2 53.79 53.5 54.9 54.6 65.63 65.98 67.19 67.3 68.1 67.6
04/01/2019 08:58:32 53.63 53.49 53.79 53.5 54.9 54.6 66.02 66.15 67.19 67.2 68.1 67.6
04/01/2019 08:58:33 53.24 53.44 53.79 53.5 54.9 54.6 65.89 65.97 67.19 67.2 68.1 67.6
04/01/2019 08:58:34 53.46 53.47 53.79 53.5 54.9 54.6 66.31 66.42 67.19 67.2 68.1 67.6
04/01/2019 08:58:35 53.42 53.61 53.79 53.5 54.9 54.6 67.02 66.82 67.19 67.2 68.1 67.6
04/01/2019 08:58:36 53.39 53.57 53.79 53.5 54.9 54.6 66.61 67.07 67.19 67.2 68.1 67.6
04/01/2019 08:58:37 53.27 53.49 53.79 53.5 54.9 54.6 65.97 66.63 67.19 67.2 68.1 67.6
04/01/2019 08:58:38 53.25 53.37 53.79 53.5 54.9 54.6 66.14 66.34 67.19 67.2 68.1 67.6
04/01/2019 08:58:39 53.31 53.48 53.79 53.5 54.9 54.6 66.75 66.8 67.19 67.2 68.1 67.6
04/01/2019 08:58:40 53.01 53.37 53.79 53.5 54.9 54.6 65.84 66.67 67.19 67.2 68.1 67.6
04/01/2019 08:58:41 53.39 53.41 53.79 53.5 54.9 54.6 66.72 66.64 67.19 67.2 68.1 67.6
04/01/2019 08:58:42 53.56 53.62 53.79 53.5 54.9 54.6 66.81 66.89 67.19 67.2 68.1 67.6
04/01/2019 08:58:43 53.11 53.48 53.79 53.5 54.9 54.6 66.7 67.06 67.19 67.2 68.1 67.6
04/01/2019 08:58:44 53.46 53.47 53.79 53.5 54.9 54.6 67.37 67.34 67.34 67.2 68.1 67.6
04/01/2019 08:58:45 53.26 53.46 53.79 53.5 54.9 54.6 66.94 67.46 67.46 67.2 68.1 67.6
04/01/2019 08:58:46 53.6 53.57 53.79 53.5 54.9 54.6 66.38 67.12 67.46 67.2 68.1 67.6
04/01/2019 08:58:47 53.92 53.82 53.82 53.5 54.9 54.6 65.42 66.57 67.46 67.2 68.1 67.6
04/01/2019 08:58:48 53.16 53.82 53.82 53.5 54.9 54.6 66.02 66.08 67.46 67.2 68.1 67.6
04/01/2019 08:58:49 53.44 53.68 53.82 53.5 54.9 54.6 67.9 67.29 67.46 67.2 68 67.6
04/01/2019 08:58:50 53.32 53.49 53.82 53.5 54.9 54.6 65.49 67.26 67.46 67.1 68 67.6
04/01/2019 08:58:51 53.26 53.42 53.82 53.5 54.9 54.6 65.78 66.15 67.46 67.1 68 67.6
04/01/2019 08:58:52 53.29 53.58 53.82 53.5 54.9 54.6 65.1 65.86 67.46 67.1 68 67.6
04/01/2019 08:58:53 52.83 53.37 53.82 53.5 54.9 54.6 65.47 65.68 67.46 67.1 68 67.6
04/01/2019 08:58:54 53.19 53.16 53.82 53.5 54.9 54.6 65.83 65.91 67.46 67.1 68 67.6
04/01/2019 08:58:55 53.17 53.26 53.82 53.5 54.9 54.6 65.28 65.91 67.46 67.1 68 67.6
04/01/2019 08:58:56 53.03 53.25 53.82 53.5 54.9 54.6 65.61 65.63 67.46 67.1 68 67.6
04/01/2019 08:58:57 53.41 53.52 53.82 53.5 54.9 54.6 65.13 65.92 67.46 67.1 68 67.6
04/01/2019 08:58:58 52.78 53.23 53.82 53.5 54.9 54.6 64.94 65.21 67.46 67.1 68 67.6
04/01/2019 08:58:59 53.24 53.34 53.82 53.5 54.9 54.6 65.65 65.51 67.46 67 68 67.6
04/01/2019 08:59:00 52.78 53.17 53.82 53.5 54.9 54.6 64.57 65.38 67.46 67 68 67.6
04/01/2019 08:59:01 53.35 53.28 53.82 53.5 54.9 54.6 64.63 65.19 67.46 67 68 67.6
04/01/2019 08:59:02 53.54 53.45 53.82 53.5 54.9 54.6 66.46 65.96 67.46 67 68 67.6
04/01/2019 08:59:03 52.85 53.52 53.82 53.5 54.9 54.6 64.81 65.82 67.46 67 68 67.6
04/01/2019 08:59:04 53.24 53.26 53.82 53.5 54.9 54.6 65.05 65.26 67.46 66.9 68 67.6
04/01/2019 08:59:05 53.22 53.33 53.82 53.5 54.9 54.6 65.84 65.78 67.46 66.9 68 67.6
04/01/2019 08:59:06 53.43 53.46 53.82 53.5 54.9 54.6 65.32 65.85 67.46 66.9 68 67.6
04/01/2019 08:59:07 53.11 53.51 53.82 53.5 54.9 54.6 65.1 65.4 67.46 66.9 68 67.6
04/01/2019 08:59:08 53.16 53.34 53.82 53.5 54.9 54.6 65.14 65.31 67.46 66.9 68 67.6
04/01/2019 08:59:09 52.91 53.26 53.82 53.5 54.9 54.6 65 65.37 67.46 66.9 68 67.6
04/01/2019 08:59:10 53.65 53.48 53.82 53.5 54.9 54.6 65.48 65.53 67.46 66.9 68 67.6
04/01/2019 08:59:11 53.32 53.51 53.82 53.5 54.9 54.6 64.72 65.33 67.46 66.8 68 67.6
04/01/2019 08:59:12 53.69 53.62 53.82 53.5 54.9 54.6 65.68 65.56 67.46 66.8 68 67.6
04/01/2019 08:59:13 53.24 53.58 53.82 53.5 54.9 54.6 66.77 66.56 67.46 66.8 68 67.6
04/01/2019 08:59:14 53.31 53.5 53.82 53.5 54.9 54.6 66.6 67.11 67.46 66.8 68 67.6
04/01/2019 08:59:15 52.68 53.37 53.82 53.5 54.9 54.6 66.39 66.55 67.29 66.8 68 67.6
04/01/2019 08:59:16 53.19 53.12 53.82 53.5 54.9 54.6 65.32 66.58 67.29 66.7 68 67.6
04/01/2019 08:59:17 53.28 53.38 53.82 53.5 54.9 54.6 64.71 65.63 67.29 66.7 68 67.6
04/01/2019 08:59:18 53.04 53.24 53.68 53.5 54.9 54.6 64.71 65.32 67.29 66.7 68 67.6
04/01/2019 08:59:19 53.64 53.58 53.62 53.5 54.9 54.6 65.02 65.06 67.26 66.7 68 67.6
04/01/2019 08:59:20 53.17 53.49 53.62 53.5 54.9 54.6 64.81 65.16 67.11 66.7 68 67.6
04/01/2019 08:59:21 52.97 53.29 53.62 53.5 54.9 54.6 65.88 65.65 67.11 66.7 68 67.6
04/01/2019 08:59:22 52.77 53.11 53.62 53.5 54.9 54.6 65.97 66.03 67.11 66.7 68 67.6
04/01/2019 08:59:23 52.92 53.06 53.62 53.5 54.9 54.6 65.56 65.9 67.11 66.7 68 67.6
04/01/2019 08:59:24 53.1 53.22 53.62 53.5 54.9 54.6 65.69 65.92 67.11 66.7 68 67.6
04/01/2019 08:59:25 53.45 53.29 53.62 53.5 54.9 54.6 65.85 66.11 67.11 66.7 68 67.6
04/01/2019 08:59:26 53.85 53.74 53.74 53.5 54.9 54.6 66.1 66.1 67.11 66.6 68 67.6
04/01/2019 08:59:27 53.37 53.76 53.76 53.5 54.9 54.6 66 66.19 67.11 66.6 68 67.6
04/01/2019 08:59:28 53.62 53.69 53.76 53.5 54.9 54.6 67.24 67.08 67.11 66.6 68 67.6
04/01/2019 08:59:29 52.94 53.56 53.76 53.5 54.9 54.6 65.33 66.88 67.11 66.6 68 67.6
04/01/2019 08:59:30 53.53 53.43 53.76 53.5 54.9 54.6 67.17 66.76 67.11 66.6 68 67.6
04/01/2019 08:59:31 52.98 53.48 53.76 53.5 54.9 54.6 68.46 67.9 67.9 66.6 68 67.6
04/01/2019 08:59:32 53.44 53.48 53.76 53.5 54.9 54.6 68.3 68.38 68.38 66.6 68 67.6
04/01/2019 08:59:33 53.63 53.62 53.76 53.5 54.9 54.6 69.42 69.36 69.36 66.6 68 67.6
04/01/2019 08:59:34 53.6 53.67 53.76 53.5 54.9 54.6 65.99 68.67 69.36 66.6 68 67.6
04/01/2019 08:59:35 53.04 53.59 53.76 53.5 54.9 54.6 67.69 67.64 69.36 66.6 68 67.6
04/01/2019 08:59:36 53.16 53.39 53.76 53.5 54.9 54.6 66.69 67.7 69.36 66.6 68 67.6
04/01/2019 08:59:37 52.99 53.44 53.76 53.5 54.9 54.6 65.42 67 69.36 66.6 68 67.6
04/01/2019 08:59:38 53.51 53.43 53.76 53.5 54.9 54.6 65.69 66.01 69.36 66.6 68 67.6
04/01/2019 08:59:39 53.11 53.32 53.76 53.5 54.9 54.6 66.26 66.18 69.36 66.6 68 67.6
04/01/2019 08:59:40 53.29 53.49 53.76 53.5 54.9 54.6 66.36 66.37 69.36 66.6 68 67.6
04/01/2019 08:59:41 53.06 53.43 53.76 53.5 54.9 54.6 66.55 66.78 69.36 66.5 68 67.6
04/01/2019 08:59:42 53.03 53.37 53.76 53.5 54.9 54.6 66.52 66.59 69.36 66.5 68 67.6
04/01/2019 08:59:43 53.29 53.38 53.76 53.5 54.9 54.6 65.51 66.47 69.36 66.5 68 67.6
04/01/2019 08:59:44 53.35 53.47 53.76 53.5 54.9 54.6 66.51 66.33 69.36 66.5 68 67.6
04/01/2019 08:59:45 52.98 53.23 53.76 53.5 54.9 54.6 66.88 66.91 69.36 66.5 68 67.6
04/01/2019 08:59:46 53.45 53.42 53.76 53.5 54.9 54.6 65.45 66.55 69.36 66.5 68 67.6
04/01/2019 08:59:47 52.77 53.36 53.76 53.5 54.9 54.6 66.28 66.18 69.36 66.4 68 67.6
04/01/2019 08:59:48 53.25 53.28 53.76 53.5 54.9 54.6 66.8 66.63 69.36 66.4 68 67.6
04/01/2019 08:59:49 53.3 53.3 53.76 53.4 54.9 54.6 67.07 66.94 69.36 66.4 68 67.6
04/01/2019 08:59:50 53.19 53.37 53.76 53.4 54.9 54.6 66.68 66.89 69.36 66.3 68 67.6
04/01/2019 08:59:51 53.63 53.56 53.76 53.4 54.9 54.6 66.21 66.82 69.36 66.3 68 67.6
04/01/2019 08:59:52 53.23 53.56 53.76 53.4 54.9 54.6 66.81 66.75 69.36 66.3 68 67.6
04/01/2019 08:59:53 53.19 53.4 53.76 53.4 54.9 54.6 66.56 66.99 69.36 66.2 68 67.6
04/01/2019 08:59:54 53.45 53.46 53.76 53.4 54.9 54.6 66.19 66.47 69.36 66.2 68 67.6
04/01/2019 08:59:55 52.9 53.45 53.76 53.4 54.9 54.6 65.45 66.38 69.36 66.2 67.9 67.6
04/01/2019 08:59:56 53.12 53.29 53.76 53.4 54.9 54.6 67.31 66.93 69.36 66.2 67.9 67.6
04/01/2019 08:59:57 53.4 53.35 53.69 53.4 54.9 54.6 66.17 66.9 69.36 66.1 67.9 67.6
04/01/2019 08:59:58 53.26 53.47 53.67 53.4 54.9 54.6 66.95 67.09 69.36 66.1 67.9 67.6
04/01/2019 08:59:59 53.28 53.36 53.67 53.4 54.9 54.6 67.87 67.64 69.36 66.1 67.9 67.6
04/01/2019 09:00:00 53.47 53.51 53.67 53.4 54.9 54.6 67.19 67.67 69.36 66.1 67.9 67.6
04/01/2019 09:00:01 53.23 53.44 53.67 53.4 54.9 54.6 67.22 67.74 69.36 66.1 67.9 67.6
04/01/2019 09:00:02 53.64 53.6 53.67 53.4 54.9 54.6 67.26 67.66 69.36 66.1 67.9 67.6
04/01/2019 09:00:03 53.21 53.59 53.67 53.4 54.9 54.6 66.5 67.13 68.67 66.1 67.9 67.6
04/01/2019 09:00:04 53.02 53.49 53.6 53.4 54.9 54.6 65.74 66.66 67.74 66.1 67.9 67.6
04/01/2019 09:00:05 53.05 53.33 53.6 53.4 54.9 54.6 65.63 66.34 67.74 66.1 67.9 67.6
04/01/2019 09:00:06 53.2 53.25 53.6 53.4 54.9 54.6 65.47 65.98 67.74 66.1 67.9 67.6
04/01/2019 09:00:07 53.19 53.3 53.6 53.4 54.9 54.6 65.1 65.57 67.74 66.1 67.9 67.6
04/01/2019 09:00:08 53.51 53.62 53.62 53.4 54.9 54.6 67.96 67.35 67.74 66.1 67.9 67.6
04/01/2019 09:00:09 53.09 53.45 53.62 53.4 54.9 54.6 65.21 67.38 67.74 66.1 67.9 67.6
04/01/2019 09:00:10 53.12 53.4 53.62 53.4 54.9 54.6 65.45 66.01 67.74 66.1 67.9 67.6
04/01/2019 09:00:11 53.31 53.36 53.62 53.4 54.9 54.6 64.77 65.68 67.74 66.1 67.9 67.6
04/01/2019 09:00:12 53.15 53.43 53.62 53.4 54.9 54.6 65.2 65.3 67.74 66.1 67.9 67.6
04/01/2019 09:00:13 52.85 53.24 53.62 53.4 54.9 54.6 65 65.22 67.74 66.1 67.9 67.6
04/01/2019 09:00:14 53.5 53.37 53.62 53.4 54.9 54.6 65.97 65.73 67.74 66.1 67.9 67.6
04/01/2019 09:00:15 52.69 53.34 53.62 53.4 54.9 54.6 65.06 65.72 67.74 66.1 67.9 67.6
04/01/2019 09:00:16 53.16 53.2 53.62 53.4 54.9 54.6 64.82 65.29 67.74 66.1 67.9 67.6
04/01/2019 09:00:17 53.34 53.32 53.62 53.4 54.9 54.6 64.25 65.08 67.74 66.1 67.9 67.6
04/01/2019 09:00:18 52.69 53.27 53.62 53.4 54.9 54.6 65.35 65.25 67.74 66.1 67.9 67.6
04/01/2019 09:00:19 53.09 53.22 53.62 53.4 54.9 54.6 64.96 65.11 67.74 66.1 67.9 67.6
04/01/2019 09:00:20 53.09 53.14 53.62 53.4 54.9 54.6 64.92 65.11 67.74 66.1 67.9 67.6
04/01/2019 09:00:21 53.11 53.19 53.62 53.4 54.9 54.6 65.56 65.58 67.74 66.1 67.8 67.6
04/01/2019 09:00:22 53.48 53.52 53.62 53.4 54.9 54.6 64.81 65.35 67.74 66.1 67.8 67.6
04/01/2019 09:00:23 53.19 53.45 53.62 53.4 54.9 54.6 65.21 65.29 67.74 66.1 67.8 67.6
04/01/2019 09:00:24 53.38 53.48 53.62 53.4 54.9 54.6 65.05 65.26 67.74 66.1 67.8 67.6
04/01/2019 09:00:25 52.91 53.34 53.62 53.4 54.9 54.6 65.99 65.8 67.74 66.1 67.8 67.6
04/01/2019 09:00:26 53.03 53.14 53.62 53.4 54.9 54.6 65.75 65.9 67.74 66.1 67.8 67.6
04/01/2019 09:00:27 53.46 53.4 53.62 53.4 54.9 54.6 65.35 65.83 67.74 66.1 67.8 67.6
04/01/2019 09:00:28 52.99 53.32 53.62 53.4 54.9 54.6 65.58 65.64 67.74 66.1 67.8 67.6
04/01/2019 09:00:29 54.48 54.48 54.48 53.4 54.9 54.6 65.58 65.81 67.74 66.1 67.8 67.6
04/01/2019 09:00:30 53.5 53.8 54.48 53.4 54.9 54.6 64.84 65.53 67.74 66.1 67.8 67.6
04/01/2019 09:00:31 52.72 53.6 54.48 53.4 54.9 54.6 65.02 65.41 67.66 66.1 67.8 67.6
04/01/2019 09:00:32 53.07 53.35 54.48 53.4 54.9 54.6 65.02 65.15 67.38 66.1 67.8 67.6
04/01/2019 09:00:33 53.17 53.25 54.48 53.4 54.9 54.6 64.99 65.24 67.38 66.1 67.8 67.6
04/01/2019 09:00:34 54.19 53.89 54.48 53.4 54.9 54.6 65.1 65.46 67.38 66.1 67.8 67.6
04/01/2019 09:00:35 54.82 54.58 54.58 53.4 54.9 54.6 64.71 65.07 67.38 66.1 67.8 67.6
04/01/2019 09:00:36 54.61 54.73 54.73 53.4 54.9 54.6 64.97 65.28 67.38 66.1 67.8 67.6
04/01/2019 09:00:37 54.46 54.62 54.73 53.4 54.9 54.6 64.84 65.1 67.38 66.1 67.8 67.6
04/01/2019 09:00:38 53.98 54.54 54.73 53.5 54.9 54.6 66.17 65.75 67.38 66.1 67.8 67.6
04/01/2019 09:00:39 54.07 54.23 54.73 53.5 54.9 54.6 65.51 65.92 66.01 66.1 67.8 67.6
04/01/2019 09:00:40 54.02 54.26 54.73 53.5 54.9 54.6 66.51 66.32 66.32 66.1 67.8 67.5
04/01/2019 09:00:41 54.2 54.28 54.73 53.5 54.9 54.6 66.32 66.34 66.34 66.1 67.8 67.5
04/01/2019 09:00:42 54.04 54.17 54.73 53.5 54.9 54.6 65.72 66.28 66.34 66.1 67.8 67.5
04/01/2019 09:00:43 54.11 54.22 54.73 53.5 54.9 54.6 66.19 66.26 66.34 66.1 67.8 67.5
04/01/2019 09:00:44 54 54.2 54.73 53.5 54.9 54.6 65.6 66.19 66.34 66.1 67.8 67.5
04/01/2019 09:00:45 53.97 54.16 54.73 53.5 54.9 54.6 64.77 65.96 66.34 66.1 67.8 67.5
04/01/2019 09:00:46 54.23 54.3 54.73 53.5 54.9 54.6 65.63 65.64 66.34 66.1 67.8 67.5
04/01/2019 09:00:47 53.89 54.18 54.73 53.5 54.9 54.6 64.97 65.65 66.34 66.1 67.8 67.5
04/01/2019 09:00:48 53.96 54.1 54.73 53.5 54.9 54.6 65.88 65.72 66.34 66.1 67.8 67.5
04/01/2019 09:00:49 54.07 54.18 54.73 53.5 54.9 54.6 65.97 66.09 66.34 66.1 67.8 67.5
04/01/2019 09:00:50 54.09 54.14 54.73 53.5 54.9 54.6 66.29 66.2 66.34 66.1 67.8 67.5
04/01/2019 09:00:51 54.14 54.23 54.73 53.5 54.9 54.6 65.25 66.14 66.34 66.1 67.8 67.5
04/01/2019 09:00:52 54.24 54.28 54.73 53.5 54.9 54.6 64.81 65.6 66.34 66.1 67.8 67.5
04/01/2019 09:00:53 54.17 54.31 54.73 53.5 54.9 54.6 65.93 65.94 66.34 66.1 67.8 67.5
04/01/2019 09:00:54 54.26 54.31 54.73 53.5 54.9 54.6 64.91 65.55 66.34 66.1 67.8 67.5
04/01/2019 09:00:55 54.12 54.29 54.73 53.5 54.9 54.6 65.44 65.41 66.34 66.1 67.8 67.5
04/01/2019 09:00:56 54.52 54.55 54.73 53.5 54.9 54.6 66.1 65.97 66.34 66.1 67.8 67.5
04/01/2019 09:00:57 54.47 54.52 54.73 53.5 54.9 54.6 66.12 66.26 66.34 66.1 67.8 67.5
04/01/2019 09:00:58 54.19 54.45 54.73 53.5 54.9 54.6 65.49 66.13 66.34 66.1 67.8 67.5
04/01/2019 09:00:59 54.17 54.4 54.73 53.5 54.9 54.6 66.2 66.31 66.34 66.1 67.8 67.5
04/01/2019 09:01:00 54.39 54.47 54.73 53.5 54.9 54.6 65.41 65.99 66.34 66.1 67.8 67.5
04/01/2019 09:01:01 53.71 54.37 54.73 53.5 54.9 54.6 65.05 65.71 66.34 66.1 67.8 67.5
04/01/2019 09:01:02 54.1 54.16 54.73 53.5 54.9 54.6 65.78 65.72 66.34 66.1 67.8 67.5
04/01/2019 09:01:03 54.16 54.24 54.73 53.5 54.9 54.6 64.9 65.63 66.34 66.1 67.8 67.5
04/01/2019 09:01:04 55.34 55.25 55.25 53.5 54.9 54.6 74.26 73.24 73.24 66.1 67.8 67.5
04/01/2019 09:01:05 54.25 55.04 55.25 53.5 54.9 54.6 66.47 72.88 73.24 66.1 67.8 67.5
04/01/2019 09:01:06 56.38 56.37 56.37 53.5 54.9 54.6 65.58 70 73.24 66.1 67.8 67.5
04/01/2019 09:01:07 53.87 55.3 56.37 53.5 54.9 54.6 65.64 67.77 73.24 66.1 67.8 67.5
04/01/2019 09:01:08 55.11 55.23 56.37 53.5 54.9 54.6 71.04 70.27 73.24 66.2 67.8 67.5
04/01/2019 09:01:09 53.24 54.81 56.37 53.5 54.9 54.6 65.57 69.65 73.24 66.2 67.8 67.5
04/01/2019 09:01:10 53.62 54 56.37 53.5 54.9 54.6 66.43 67.61 73.24 66.2 67.8 67.5
04/01/2019 09:01:11 53.24 53.81 56.37 53.5 54.9 54.6 66.6 67.21 73.24 66.2 67.8 67.5
04/01/2019 09:01:12 53.27 53.44 56.37 53.5 54.9 54.6 65.72 66.81 73.24 66.2 67.8 67.5
04/01/2019 09:01:13 53.66 53.73 56.37 53.5 54.9 54.6 66.37 66.43 73.24 66.1 67.8 67.5
04/01/2019 09:01:14 53.46 53.72 56.37 53.5 54.9 54.6 66.6 66.74 73.24 66.1 67.8 67.5
04/01/2019 09:01:15 53.73 53.71 56.37 53.5 54.9 54.6 64.98 66.47 73.24 66.1 67.8 67.5
04/01/2019 09:01:16 53.31 53.64 56.37 53.5 54.9 54.6 64.52 65.62 73.24 66.1 67.8 67.5
04/01/2019 09:01:17 53.28 53.58 56.37 53.5 54.9 54.6 66.28 65.98 73.24 66.1 67.8 67.5
04/01/2019 09:01:18 53.63 53.65 56.37 53.5 54.9 54.6 66.32 66.73 73.24 66.1 67.8 67.5
04/01/2019 09:01:19 53.22 53.56 56.37 53.5 54.9 54.6 66.52 66.42 73.24 66.1 67.8 67.5
04/01/2019 09:01:20 52.98 53.42 56.37 53.5 54.9 54.6 65.99 66.42 73.24 66.1 67.8 67.5
04/01/2019 09:01:21 52.86 53.19 56.37 53.5 54.9 54.6 66.86 66.73 73.24 66.1 67.8 67.5
04/01/2019 09:01:22 52.84 53.03 56.37 53.5 54.9 54.6 67.06 67.09 73.24 66.1 67.8 67.5
04/01/2019 09:01:23 52.8 53.03 56.37 53.5 54.9 54.6 67.33 67.67 73.24 66.1 67.8 67.5
04/01/2019 09:01:24 52.93 53.07 56.37 53.5 54.9 54.6 66.07 67.27 73.24 66.1 67.8 67.5
04/01/2019 09:01:25 52.73 53.18 56.37 53.5 54.9 54.6 65.97 66.41 73.24 66.1 67.8 67.5
04/01/2019 09:01:26 52.24 52.7 56.37 53.5 54.9 54.6 65.52 66.47 73.24 66.1 67.8 67.5
04/01/2019 09:01:27 52.92 52.91 56.37 53.5 54.9 54.6 66.29 66.23 73.24 66.1 67.8 67.5
04/01/2019 09:01:28 52.49 52.72 56.37 53.4 54.9 54.6 65.94 66.17 73.24 66.1 67.8 67.5
04/01/2019 09:01:29 53.15 53.06 56.37 53.4 54.9 54.6 65.77 66.11 73.24 66.1 67.8 67.5
04/01/2019 09:01:30 52.89 53.06 56.37 53.4 54.9 54.6 66.04 66.3 73.24 66.1 67.8 67.5
04/01/2019 09:01:31 53.08 53.08 56.37 53.4 54.9 54.6 65.85 66.02 73.24 66.1 67.8 67.5
04/01/2019 09:01:32 53.61 53.52 56.37 53.4 54.9 54.6 66.22 66.25 73.24 66.1 67.8 67.5
04/01/2019 09:01:33 53.2 53.48 56.37 53.4 54.9 54.6 65.35 66.17 73.24 66.1 67.8 67.5
04/01/2019 09:01:34 53.83 53.72 56.37 53.4 54.9 54.6 65.81 65.89 72.88 66.1 67.8 67.5
04/01/2019 09:01:35 52.79 53.64 56.37 53.4 54.9 54.6 66.72 66.64 70.27 66.1 67.8 67.5
04/01/2019 09:01:36 52.96 53.29 55.3 53.4 54.9 54.6 65.69 66.47 70.27 66.1 67.8 67.5
04/01/2019 09:01:37 53.31 53.28 55.23 53.4 54.9 54.6 66.86 66.71 70.27 66.1 67.8 67.5
04/01/2019 09:01:38 53.11 53.25 54.81 53.4 54.9 54.6 66.46 66.8 69.65 66.1 67.8 67.5
04/01/2019 09:01:39 53.43 53.41 54 53.4 54.9 54.6 66.85 66.85 67.67 66.1 67.8 67.5
04/01/2019 09:01:40 53.07 53.37 53.81 53.4 54.9 54.6 67.97 67.67 67.67 66.1 67.8 67.5
04/01/2019 09:01:41 53.19 53.47 53.73 53.4 54.9 54.6 67.35 67.73 67.73 66.1 67.8 67.5
04/01/2019 09:01:42 53.21 53.43 53.73 53.4 54.9 54.6 66.88 67.61 67.73 66.1 67.8 67.5
04/01/2019 09:01:43 53.94 53.81 53.81 53.4 54.9 54.6 68.43 68.13 68.13 66.1 67.8 67.5
04/01/2019 09:01:44 53.54 53.69 53.81 53.4 54.9 54.6 68.47 68.44 68.44 66.1 67.8 67.5
04/01/2019 09:01:45 53.42 53.57 53.81 53.4 54.9 54.6 67.8 68.19 68.44 66.1 67.8 67.5
04/01/2019 09:01:46 53.78 53.74 53.81 53.4 54.9 54.6 69.23 68.95 68.95 66.2 67.8 67.5
04/01/2019 09:01:47 53.41 53.82 53.82 53.4 54.9 54.6 67.13 68.92 68.95 66.2 67.8 67.5
04/01/2019 09:01:48 53.6 53.7 53.82 53.4 54.9 54.6 68.46 68.42 68.95 66.2 67.8 67.5
04/01/2019 09:01:49 53.86 53.8 53.82 53.4 54.9 54.6 68.03 68.39 68.95 66.2 67.8 67.5
04/01/2019 09:01:50 53.23 53.8 53.82 53.4 54.9 54.6 67.57 68.07 68.95 66.2 67.8 67.5
04/01/2019 09:01:51 53.64 53.72 53.82 53.4 54.9 54.6 68.47 68.36 68.95 66.2 67.8 67.5
04/01/2019 09:01:52 53.7 53.72 53.82 53.4 54.9 54.6 67.57 68.37 68.95 66.2 67.8 67.5
04/01/2019 09:01:53 53.22 53.74 53.82 53.4 54.9 54.6 67.02 67.83 68.95 66.2 67.8 67.5
04/01/2019 09:01:54 53.96 53.78 53.82 53.4 54.9 54.6 68 67.92 68.95 66.2 67.8 67.5
04/01/2019 09:01:55 53.54 53.81 53.82 53.4 54.9 54.6 67.45 67.95 68.95 66.2 67.8 67.5
04/01/2019 09:01:56 53.91 53.87 53.87 53.4 54.9 54.6 68.67 68.53 68.95 66.2 67.8 67.5
04/01/2019 09:01:57 53.49 53.83 53.87 53.4 54.9 54.6 69.03 68.92 68.95 66.3 67.8 67.5
04/01/2019 09:01:58 53.29 53.62 53.87 53.4 54.9 54.6 70.09 69.71 69.71 66.3 67.8 67.5
04/01/2019 09:01:59 53.7 53.68 53.87 53.4 54.9 54.6 68.21 69.55 69.71 66.3 67.8 67.5
04/01/2019 09:02:00 53.65 53.72 53.87 53.4 54.9 54.6 67.07 68.76 69.71 66.3 67.8 67.5
04/01/2019 09:02:01 53.65 53.77 53.87 53.4 54.9 54.6 67.16 67.88 69.71 66.3 67.8 67.5
04/01/2019 09:02:02 53.71 53.89 53.89 53.4 54.9 54.6 67.34 67.56 69.71 66.3 67.8 67.5
04/01/2019 09:02:03 53.73 53.85 53.89 53.4 54.9 54.6 69.34 69.01 69.71 66.3 67.8 67.6
04/01/2019 09:02:04 53.74 53.8 53.89 53.4 54.9 54.6 67.91 68.99 69.71 66.3 67.8 67.6
04/01/2019 09:02:05 53.33 53.84 53.89 53.4 54.9 54.6 67.48 68.22 69.71 66.3 67.8 67.6
04/01/2019 09:02:06 53.87 53.79 53.89 53.4 54.9 54.6 67.48 68.14 69.71 66.3 67.8 67.6
04/01/2019 09:02:07 53.12 53.69 53.89 53.4 54.9 54.6 66.32 67.68 69.71 66.3 67.8 67.6
04/01/2019 09:02:08 53.21 53.55 53.89 53.4 54.9 54.6 66.55 66.89 69.71 66.3 67.8 67.6
04/01/2019 09:02:09 53.43 53.48 53.89 53.4 54.9 54.6 66.91 67 69.71 66.3 67.8 67.6
04/01/2019 09:02:10 52.77 53.5 53.89 53.4 54.9 54.6 66.51 67.17 69.71 66.3 67.8 67.6
04/01/2019 09:02:11 53.19 53.23 53.89 53.4 54.9 54.6 66.41 66.61 69.71 66.3 67.8 67.6
04/01/2019 09:02:12 53.04 53.25 53.89 53.4 54.9 54.6 67.88 67.46 69.71 66.4 67.8 67.6
04/01/2019 09:02:13 53.19 53.27 53.89 53.4 54.9 54.6 65.67 67.37 69.71 66.4 67.8 67.6
04/01/2019 09:02:14 53.32 53.35 53.89 53.4 54.9 54.6 66.19 66.37 69.71 66.4 67.8 67.6
04/01/2019 09:02:15 53.38 53.44 53.89 53.4 54.9 54.6 67.53 67.18 69.71 66.4 67.8 67.6
04/01/2019 09:02:16 53.5 53.53 53.89 53.4 54.9 54.6 66.58 67.14 69.71 66.4 67.8 67.6
04/01/2019 09:02:17 53.5 53.63 53.89 53.4 54.9 54.6 66.63 66.97 69.71 66.4 67.7 67.6
04/01/2019 09:02:18 53.11 53.56 53.89 53.4 54.9 54.6 66.25 66.92 69.71 66.4 67.7 67.6
04/01/2019 09:02:19 53 53.3 53.89 53.4 54.9 54.6 67.74 67.41 69.71 66.4 67.8 67.6
04/01/2019 09:02:20 53.47 53.35 53.89 53.4 54.9 54.6 67.3 67.65 69.71 66.4 67.8 67.6
04/01/2019 09:02:21 53.66 53.64 53.89 53.4 54.9 54.6 66.67 67.29 69.71 66.4 67.7 67.6
04/01/2019 09:02:22 53.69 53.79 53.89 53.4 54.9 54.6 66.59 67.04 69.71 66.4 67.7 67.6
04/01/2019 09:02:23 52.9 53.62 53.89 53.4 54.9 54.6 66.19 67.03 69.71 66.4 67.7 67.6
04/01/2019 09:02:24 53.17 53.36 53.89 53.4 54.9 54.6 66.71 66.75 69.71 66.4 67.7 67.6
04/01/2019 09:02:25 53.22 53.49 53.89 53.4 54.9 54.6 68.93 68.48 69.71 66.4 67.8 67.6
04/01/2019 09:02:26 53.02 53.26 53.89 53.4 54.9 54.6 66.23 68.08 69.71 66.4 67.8 67.6
04/01/2019 09:02:27 53.58 53.52 53.89 53.4 54.9 54.6 65.97 67.02 69.71 66.4 67.7 67.6
04/01/2019 09:02:28 53.36 53.46 53.89 53.4 54.9 54.6 67.77 67.46 69.55 66.4 67.8 67.6
04/01/2019 09:02:29 53.74 53.69 53.89 53.4 54.9 54.6 68.84 68.48 69.01 66.5 67.8 67.6
04/01/2019 09:02:30 53.49 53.72 53.89 53.4 54.9 54.6 70.03 69.59 69.59 66.5 67.8 67.6
04/01/2019 09:02:31 54.28 54.04 54.04 53.4 54.9 54.6 70.1 69.94 69.94 66.5 67.8 67.6
04/01/2019 09:02:32 53.8 54.03 54.04 53.4 54.9 54.6 71.15 70.83 70.83 66.5 67.8 67.6
04/01/2019 09:02:33 53.34 53.94 54.04 53.4 54.9 54.6 71.32 71.28 71.28 66.5 67.8 67.6
04/01/2019 09:02:34 53.68 53.8 54.04 53.4 54.9 54.6 70.49 71.43 71.43 66.6 67.8 67.6
04/01/2019 09:02:35 53.59 53.8 54.04 53.4 54.9 54.6 69.08 70.56 71.43 66.6 67.8 67.6
04/01/2019 09:02:36 53.22 53.58 54.04 53.4 54.8 54.6 69.44 69.78 71.43 66.6 67.8 67.6
04/01/2019 09:02:37 53.61 53.56 54.04 53.4 54.8 54.6 68.69 69.71 71.43 66.6 67.8 67.6
04/01/2019 09:02:38 53.15 53.57 54.04 53.4 54.8 54.6 67.33 68.91 71.43 66.6 67.8 67.6
04/01/2019 09:02:39 52.7 53.35 54.04 53.4 54.8 54.6 68.16 68.56 71.43 66.6 67.8 67.6
04/01/2019 09:02:40 53.45 53.34 54.04 53.4 54.8 54.6 67.59 67.92 71.43 66.6 67.8 67.6
04/01/2019 09:02:41 53.41 53.44 54.04 53.4 54.8 54.6 66.83 68.15 71.43 66.7 67.8 67.6
04/01/2019 09:02:42 53.51 53.49 54.04 53.4 54.8 54.6 68.27 68.01 71.43 66.7 67.8 67.6
04/01/2019 09:02:43 53.48 53.53 54.04 53.4 54.8 54.6 68.08 68.28 71.43 66.7 67.8 67.6
04/01/2019 09:02:44 53.56 53.7 54.04 53.4 54.8 54.6 69.05 68.75 71.43 66.7 67.8 67.6
04/01/2019 09:02:45 53.69 53.81 54.04 53.4 54.8 54.6 69.22 69.37 71.43 66.7 67.8 67.6
04/01/2019 09:02:46 52.85 53.6 54.04 53.4 54.8 54.6 69.22 69.28 71.43 66.7 67.8 67.6
04/01/2019 09:02:47 53.57 53.49 54.04 53.4 54.8 54.6 69.14 69.47 71.43 66.7 67.7 67.6
04/01/2019 09:02:48 54.04 53.91 54.04 53.4 54.8 54.6 70.42 70.08 71.43 66.7 67.7 67.6
04/01/2019 09:02:49 53.56 53.97 54.04 53.4 54.8 54.6 70.81 70.97 71.43 66.8 67.7 67.6
04/01/2019 09:02:50 54.06 54.01 54.04 53.4 54.8 54.6 70.79 70.85 71.43 66.8 67.7 67.6
04/01/2019 09:02:51 53.7 53.94 54.04 53.5 54.7 54.6 69.7 70.8 71.43 66.8 67.7 67.6
04/01/2019 09:02:52 53.2 53.8 54.04 53.5 54.7 54.6 69.05 70.07 71.43 66.8 67.7 67.6
04/01/2019 09:02:53 53.3 53.6 54.04 53.5 54.7 54.6 68.01 69.39 71.43 66.8 67.7 67.6
04/01/2019 09:02:54 53.05 53.45 54.04 53.4 54.7 54.6 67.16 68.6 71.43 66.8 67.7 67.6
04/01/2019 09:02:55 53.43 53.43 54.04 53.4 54.7 54.6 67.26 67.76 71.43 66.8 67.7 67.6
04/01/2019 09:02:56 53.58 53.62 54.04 53.4 54.7 54.6 66.89 67.35 71.43 66.8 67.7 67.6
04/01/2019 09:02:57 53.28 53.57 54.04 53.4 54.7 54.6 64.54 67.23 71.43 66.8 67.7 67.6
04/01/2019 09:02:58 52.81 53.5 54.04 53.4 54.7 54.6 65.97 66.1 71.43 66.8 67.7 67.6
04/01/2019 09:02:59 53.08 53.11 54.04 53.4 54.7 54.6 67.27 67.1 71.43 66.8 67.7 67.6
04/01/2019 09:03:00 53.87 53.62 54.04 53.4 54.7 54.6 69.15 68.7 71.43 66.8 67.7 67.6
04/01/2019 09:03:01 53.52 53.83 54.03 53.4 54.7 54.6 68.23 68.46 71.43 66.8 67.7 67.6
04/01/2019 09:03:02 53.13 53.53 54.01 53.4 54.7 54.6 69.02 68.88 71.43 66.8 67.7 67.6
04/01/2019 09:03:03 53.34 53.45 54.01 53.4 54.7 54.6 68.38 68.97 71.43 66.8 67.7 67.6
04/01/2019 09:03:04 53.16 53.45 54.01 53.4 54.7 54.6 68.85 68.79 70.97 66.9 67.7 67.6
04/01/2019 09:03:05 54.18 53.9 54.01 53.4 54.7 54.6 69.72 69.55 70.97 66.9 67.7 67.6
04/01/2019 09:03:06 53.54 53.88 54.01 53.4 54.7 54.6 70.67 70.61 70.97 66.9 67.7 67.6
04/01/2019 09:03:07 53.39 53.77 54.01 53.4 54.7 54.6 70.49 70.47 70.97 66.9 67.7 67.6
04/01/2019 09:03:08 53.61 53.68 54.01 53.4 54.7 54.6 69.4 70.58 70.97 66.9 67.7 67.6
04/01/2019 09:03:09 53.75 53.81 54.01 53.5 54.7 54.6 70.45 70.36 70.97 66.9 67.7 67.6
04/01/2019 09:03:10 53.95 53.9 54.01 53.5 54.7 54.6 69.79 70.51 70.97 67 67.7 67.6
04/01/2019 09:03:11 53.85 53.96 54.01 53.5 54.6 54.6 70.44 70.5 70.97 67 67.7 67.6
04/01/2019 09:03:12 53.39 53.91 54.01 53.5 54.6 54.6 70.67 70.66 70.97 67 67.7 67.6
04/01/2019 09:03:13 53.18 53.7 54.01 53.5 54.6 54.6 69.21 70.49 70.97 67 67.7 67.6
04/01/2019 09:03:14 53.76 53.7 54.01 53.5 54.6 54.6 69.27 69.77 70.97 67 67.7 67.6
04/01/2019 09:03:15 53.88 53.86 54.01 53.5 54.6 54.6 69.78 69.86 70.97 67 67.7 67.6
04/01/2019 09:03:16 53.78 54.01 54.01 53.5 54.6 54.6 69.76 70.11 70.97 67.1 67.7 67.6
04/01/2019 09:03:17 53.32 53.76 54.01 53.5 54.6 54.6 68.16 69.72 70.97 67.1 67.7 67.6
04/01/2019 09:03:18 53.63 53.62 54.01 53.5 54.6 54.6 68.45 68.96 70.97 67.1 67.7 67.6
04/01/2019 09:03:19 52.95 53.6 54.01 53.5 54.6 54.6 68.05 68.73 70.85 67.1 67.7 67.6
04/01/2019 09:03:20 53.58 53.51 54.01 53.5 54.6 54.6 67.19 68.11 70.8 67.1 67.7 67.6
04/01/2019 09:03:21 53.66 53.71 54.01 53.5 54.6 54.6 67.7 67.85 70.66 67.1 67.7 67.6
04/01/2019 09:03:22 53.13 53.57 54.01 53.5 54.6 54.6 67.5 67.76 70.66 67.1 67.7 67.6
04/01/2019 09:03:23 53.29 53.5 54.01 53.5 54.6 54.6 67.68 67.87 70.66 67.1 67.7 67.6
04/01/2019 09:03:24 53.14 53.42 54.01 53.5 54.6 54.6 67.34 68.09 70.66 67.1 67.7 67.6
04/01/2019 09:03:25 53.24 53.32 54.01 53.5 54.6 54.6 67.12 67.57 70.66 67.1 67.7 67.6
04/01/2019 09:03:26 53.24 53.43 54.01 53.5 54.6 54.6 66.21 67.36 70.66 67.1 67.7 67.6
04/01/2019 09:03:27 52.94 53.26 54.01 53.5 54.6 54.6 66.57 66.83 70.66 67.1 67.7 67.6
04/01/2019 09:03:28 53.04 53.17 54.01 53.5 54.6 54.6 66.21 66.81 70.66 67.1 67.7 67.6
04/01/2019 09:03:29 52.93 53.21 54.01 53.5 54.6 54.6 65.5 66.31 70.66 67.1 67.7 67.6
04/01/2019 09:03:30 53.1 53.14 54.01 53.5 54.6 54.6 65.21 65.78 70.66 67.1 67.7 67.6
04/01/2019 09:03:31 53.23 53.4 54.01 53.5 54.6 54.6 66.03 65.95 70.66 67.1 67.7 67.6
04/01/2019 09:03:32 52.81 53.11 54.01 53.5 54.6 54.6 66.75 66.52 70.66 67.1 67.7 67.6
04/01/2019 09:03:33 53.46 53.41 54.01 53.5 54.6 54.6 66 66.59 70.66 67.1 67.7 67.6
04/01/2019 09:03:34 53.46 53.54 54.01 53.5 54.6 54.6 65.49 66.15 70.66 67.1 67.7 67.6
04/01/2019 09:03:35 53.45 53.51 54.01 53.5 54.5 54.6 65.59 65.9 70.66 67.1 67.7 67.6
04/01/2019 09:03:36 52.89 53.47 54.01 53.5 54.5 54.6 65.37 65.66 70.66 67.1 67.7 67.6
04/01/2019 09:03:37 53.18 53.25 54.01 53.5 54.5 54.6 65.46 65.67 70.66 67.1 67.7 67.6
04/01/2019 09:03:38 53.55 53.47 54.01 53.5 54.5 54.6 64.98 65.47 70.66 67.1 67.7 67.6
04/01/2019 09:03:39 52.89 53.38 54.01 53.5 54.5 54.6 65.02 65.38 70.66 67.1 67.7 67.6
04/01/2019 09:03:40 53.77 53.6 54.01 53.5 54.5 54.6 65.05 65.19 70.66 67.1 67.7 67.6
04/01/2019 09:03:41 53.64 53.66 54.01 53.5 54.5 54.6 65.62 65.43 70.66 67.1 67.7 67.6
04/01/2019 09:03:42 53.47 53.69 54.01 53.5 54.5 54.6 65.46 65.63 70.49 67.1 67.7 67.6
04/01/2019 09:03:43 53.31 53.67 54.01 53.5 54.5 54.6 65.13 65.49 70.11 67.1 67.7 67.6
04/01/2019 09:03:44 53.32 53.48 54.01 53.5 54.5 54.6 65.18 65.32 70.11 67.1 67.7 67.6
04/01/2019 09:03:45 53.26 53.43 54.01 53.5 54.5 54.6 66.56 66.29 70.11 67.1 67.7 67.6
04/01/2019 09:03:46 52.88 53.32 53.76 53.5 54.5 54.6 67.47 67.16 69.72 67.1 67.7 67.6
04/01/2019 09:03:47 53.35 53.32 53.71 53.5 54.5 54.6 68.09 68 68.96 67.1 67.7 67.6
04/01/2019 09:03:48 53.95 53.72 53.72 53.5 54.5 54.6 66.87 67.64 68.73 67.1 67.7 67.6
04/01/2019 09:03:49 52.86 53.77 53.77 53.5 54.5 54.6 65.8 67.34 68.11 67.1 67.7 67.6
04/01/2019 09:03:50 52.94 53.33 53.77 53.5 54.5 54.6 64.96 66.36 68.09 67.1 67.7 67.6
04/01/2019 09:03:51 53.56 53.43 53.77 53.5 54.5 54.6 64.16 65.5 68.09 67.1 67.6 67.6
04/01/2019 09:03:52 52.87 53.44 53.77 53.5 54.5 54.6 64.24 64.69 68.09 67.1 67.6 67.6
04/01/2019 09:03:53 53.09 53.27 53.77 53.5 54.5 54.6 64.31 64.52 68.09 67.1 67.6 67.6
04/01/2019 09:03:54 53.59 53.48 53.77 53.5 54.5 54.6 64.48 64.65 68 67.1 67.6 67.6
04/01/2019 09:03:55 53.29 53.58 53.77 53.5 54.5 54.6 65.38 65.12 68 67.1 67.6 67.6
04/01/2019 09:03:56 53.25 53.5 53.77 53.5 54.5 54.6 64.44 65.05 68 67.1 67.6 67.6
04/01/2019 09:03:57 53.47 53.51 53.77 53.5 54.4 54.6 65.04 65.16 68 67.1 67.6 67.6
04/01/2019 09:03:58 53.12 53.45 53.77 53.5 54.4 54.6 65.14 65.34 68 67.1 67.6 67.6
04/01/2019 09:03:59 52.6 53.27 53.77 53.5 54.4 54.6 64.27 65.04 68 67.1 67.6 67.6
04/01/2019 09:04:00 53.27 53.23 53.77 53.5 54.4 54.6 64.37 64.67 68 67.1 67.6 67.6
04/01/2019 09:04:01 53.33 53.37 53.77 53.5 54.4 54.6 65 65 68 67.1 67.6 67.6
04/01/2019 09:04:02 52.78 53.4 53.77 53.5 54.4 54.6 65.14 65.17 68 67.1 67.6 67.6
04/01/2019 09:04:03 53.16 53.15 53.77 53.5 54.4 54.6 63.83 65.1 68 67.1 67.6 67.6
04/01/2019 09:04:04 53.05 53.28 53.77 53.5 54.4 54.6 64.85 64.94 68 67.1 67.6 67.6
04/01/2019 09:04:05 52.82 53.09 53.77 53.5 54.4 54.6 65.17 65.29 68 67.1 67.6 67.6
04/01/2019 09:04:06 53.1 53.12 53.77 53.5 54.4 54.6 65 65.17 68 67.1 67.6 67.6
04/01/2019 09:04:07 52.89 53.19 53.77 53.4 54.4 54.6 64.52 64.96 68 67.1 67.6 67.6
04/01/2019 09:04:08 53.32 53.27 53.77 53.5 54.4 54.6 64.47 64.89 68 67 67.6 67.6
04/01/2019 09:04:09 52.91 53.39 53.77 53.5 54.4 54.6 65.18 65.05 68 67 67.6 67.6
04/01/2019 09:04:10 52.99 53.21 53.77 53.4 54.4 54.6 65.44 65.39 68 67 67.6 67.6
04/01/2019 09:04:11 53.19 53.21 53.77 53.4 54.4 54.6 65.83 65.81 68 67.1 67.6 67.6
04/01/2019 09:04:12 53.1 53.19 53.77 53.4 54.4 54.6 65.85 65.97 68 67.1 67.6 67.6
04/01/2019 09:04:13 53.35 53.35 53.77 53.4 54.4 54.6 66.81 66.62 68 67.1 67.6 67.6
04/01/2019 09:04:14 53.51 53.49 53.77 53.4 54.4 54.6 66.79 66.7 68 67.1 67.6 67.6
04/01/2019 09:04:15 53.21 53.44 53.77 53.4 54.4 54.6 65.87 66.68 68 67.1 67.6 67.6
04/01/2019 09:04:16 53.35 53.43 53.77 53.4 54.4 54.6 65.43 66.1 68 67.1 67.5 67.6
04/01/2019 09:04:17 53.51 53.6 53.77 53.4 54.4 54.6 65.8 65.92 67.64 67.1 67.5 67.6
04/01/2019 09:04:18 53.04 53.45 53.77 53.4 54.3 54.6 66.39 66.27 67.34 67.1 67.5 67.6
04/01/2019 09:04:19 52.92 53.35 53.6 53.4 54.3 54.6 64.21 66.11 66.7 67.1 67.5 67.6
04/01/2019 09:04:20 53.1 53.18 53.6 53.4 54.3 54.6 65.72 65.6 66.7 67.1 67.5 67.6
04/01/2019 09:04:21 53.03 53.24 53.6 53.4 54.3 54.6 65.28 65.64 66.7 67.1 67.5 67.6
04/01/2019 09:04:22 53.12 53.31 53.6 53.4 54.3 54.6 64.52 65.32 66.7 67.1 67.5 67.6
04/01/2019 09:04:23 53.28 53.32 53.6 53.4 54.3 54.6 65.23 65.55 66.7 67.1 67.5 67.6
04/01/2019 09:04:24 53.08 53.31 53.6 53.4 54.3 54.6 64.44 64.99 66.7 67.1 67.5 67.6
04/01/2019 09:04:25 52.89 53.23 53.6 53.4 54.3 54.6 66.2 65.72 66.7 67.1 67.5 67.6
04/01/2019 09:04:26 53.26 53.24 53.6 53.4 54.3 54.6 65.32 65.81 66.7 67 67.5 67.6
04/01/2019 09:04:27 53.75 53.63 53.63 53.4 54.3 54.6 65.59 65.65 66.7 67 67.5 67.6
04/01/2019 09:04:28 53.25 53.58 53.63 53.4 54.3 54.6 65.36 65.56 66.7 67 67.5 67.6
04/01/2019 09:04:29 53.18 53.46 53.63 53.4 54.3 54.6 64.89 65.59 66.7 67 67.5 67.6
04/01/2019 09:04:30 52.84 53.41 53.63 53.4 54.3 54.6 64.85 65.26 66.7 67 67.5 67.6
04/01/2019 09:04:31 53.48 53.36 53.63 53.4 54.3 54.6 64.84 65.07 66.7 67 67.5 67.6
04/01/2019 09:04:32 53.05 53.31 53.63 53.4 54.3 54.6 64.89 64.94 66.7 67 67.5 67.6
04/01/2019 09:04:33 53.29 53.46 53.63 53.4 54.3 54.6 64.16 64.86 66.7 67 67.5 67.6
04/01/2019 09:04:34 53.36 53.45 53.63 53.4 54.3 54.6 64.07 64.53 66.7 67 67.5 67.6
04/01/2019 09:04:35 53.22 53.4 53.63 53.4 54.3 54.6 64.15 64.25 66.7 67 67.5 67.6
04/01/2019 09:04:36 53.26 53.37 53.63 53.4 54.3 54.6 63.87 64.27 66.7 67 67.5 67.6
04/01/2019 09:04:37 53.05 53.42 53.63 53.4 54.3 54.6 64.75 64.57 66.7 67 67.5 67.6
04/01/2019 09:04:38 53.33 53.34 53.63 53.4 54.2 54.6 65.82 65.52 66.7 67 67.5 67.6
04/01/2019 09:04:39 53.17 53.34 53.63 53.4 54.2 54.6 64.48 65.25 66.7 67 67.5 67.6
04/01/2019 09:04:40 52.86 53.25 53.63 53.4 54.2 54.6 65.48 65.32 66.7 67 67.5 67.6
04/01/2019 09:04:41 52.59 53.06 53.63 53.4 54.2 54.6 64.2 65.3 66.7 67 67.5 67.6
04/01/2019 09:04:42 52.9 52.94 53.63 53.4 54.2 54.6 65.03 64.98 66.7 67 67.5 67.6
04/01/2019 09:04:43 53.35 53.24 53.63 53.4 54.2 54.6 65.11 65.16 66.7 67 67.5 67.6
04/01/2019 09:04:44 53.47 53.53 53.63 53.4 54.2 54.6 66.02 65.84 66.68 67 67.5 67.6
04/01/2019 09:04:45 53.16 53.33 53.63 53.4 54.2 54.6 69.43 68.7 68.7 67 67.5 67.6
04/01/2019 09:04:46 53.4 53.55 53.63 53.4 54.2 54.6 72.14 71.28 71.28 67 67.5 67.6
04/01/2019 09:04:47 53.17 53.41 53.63 53.4 54.2 54.6 70.28 71.12 71.28 67 67.5 67.6
04/01/2019 09:04:48 53.16 53.3 53.63 53.4 54.2 54.6 68.48 70.86 71.28 67 67.5 67.6
04/01/2019 09:04:49 52.87 53.23 53.63 53.4 54.2 54.6 67.42 69.41 71.28 67 67.5 67.6
04/01/2019 09:04:50 53.49 53.35 53.63 53.4 54.2 54.6 68.19 68.27 71.28 67 67.5 67.6
04/01/2019 09:04:51 53.64 53.58 53.63 53.4 54.2 54.6 66.81 68.05 71.28 67 67.5 67.6
04/01/2019 09:04:52 52.7 53.56 53.63 53.4 54.2 54.6 68.45 68.19 71.28 67 67.5 67.6
04/01/2019 09:04:53 53.31 53.3 53.63 53.4 54.2 54.6 66.16 68.03 71.28 67 67.5 67.6
04/01/2019 09:04:54 52.81 53.26 53.63 53.4 54.2 54.6 64.49 66.99 71.28 67 67.5 67.6
04/01/2019 09:04:55 53.12 53.19 53.63 53.4 54.2 54.6 65.09 65.86 71.28 67 67.5 67.6
04/01/2019 09:04:56 53.85 53.68 53.68 53.4 54.1 54.6 65.42 65.47 71.28 67 67.5 67.6
04/01/2019 09:04:57 53.72 53.82 53.82 53.4 54.1 54.6 64.6 65.36 71.28 67 67.4 67.6
04/01/2019 09:04:58 53.64 53.71 53.82 53.4 54.1 54.6 64.64 64.98 71.28 67 67.4 67.6
04/01/2019 09:04:59 55.96 55.5 55.5 53.5 54.1 54.6 64.52 64.98 71.28 67 67.4 67.6
04/01/2019 09:05:00 55.09 55.16 55.5 53.5 54.1 54.6 64.76 64.8 71.28 67 67.4 67.6
04/01/2019 09:05:01 54.88 55.21 55.5 53.5 54.1 54.6 66.04 65.91 71.28 67 67.4 67.6
04/01/2019 09:05:02 54.2 55.02 55.5 53.5 54.1 54.6 66.01 66.34 71.28 67 67.4 67.6
04/01/2019 09:05:03 54.17 54.53 55.5 53.5 54.1 54.6 64.96 65.9 71.28 67 67.4 67.6
04/01/2019 09:05:04 54.82 54.72 55.5 53.5 54.1 54.6 65.86 65.69 71.28 67 67.4 67.6
04/01/2019 09:05:05 54.93 54.97 55.5 53.5 54.1 54.6 66.73 66.46 71.28 67 67.4 67.6
04/01/2019 09:05:06 55.1 55.06 55.5 53.5 54.1 54.6 65.83 66.53 71.28 67 67.4 67.6
04/01/2019 09:05:07 55.02 55.1 55.5 53.5 54.1 54.6 65.48 66 71.28 67 67.4 67.6
04/01/2019 09:05:08 54.87 55.2 55.5 53.5 54.1 54.6 65.72 66.02 71.28 67 67.4 67.6
04/01/2019 09:05:09 54.25 55.01 55.5 53.5 54.1 54.6 65.04 65.73 71.28 67 67.4 67.6
04/01/2019 09:05:10 54.26 54.55 55.5 53.5 54.1 54.6 65.16 65.32 71.28 67 67.4 67.6
04/01/2019 09:05:11 54.47 54.59 55.5 53.5 54.1 54.6 64.51 65.27 71.28 67 67.4 67.6
04/01/2019 09:05:12 54.74 54.68 55.5 53.5 54.1 54.6 66.37 65.95 71.28 67 67.4 67.6
04/01/2019 09:05:13 54.2 54.69 55.5 53.5 54.1 54.6 64.52 65.79 71.28 67 67.4 67.6
04/01/2019 09:05:14 54.22 54.46 55.5 53.5 54.1 54.6 65.26 65.34 71.28 67 67.4 67.6
04/01/2019 09:05:15 53.91 54.38 55.5 53.5 54.1 54.6 65.19 65.45 71.28 67 67.4 67.6
04/01/2019 09:05:16 53.93 54.11 55.5 53.5 54.1 54.6 64.77 65.24 71.12 67 67.4 67.6
04/01/2019 09:05:17 54.38 54.31 55.5 53.5 54.1 54.6 64.5 65.19 70.86 67 67.4 67.6
04/01/2019 09:05:18 54.27 54.4 55.5 53.5 54.1 54.6 64.95 64.99 69.41 67 67.4 67.6
04/01/2019 09:05:19 54.15 54.31 55.5 53.6 54.1 54.6 64.26 64.91 68.27 67 67.4 67.6
04/01/2019 09:05:20 54.15 54.31 55.5 53.6 54 54.6 63.87 64.5 68.19 67 67.4 67.6
04/01/2019 09:05:21 54.6 54.48 55.5 53.6 54 54.6 64.75 64.72 68.19 67 67.4 67.6
04/01/2019 09:05:22 54.33 54.48 55.5 53.6 54 54.6 63.44 64.56 68.03 67 67.4 67.6
04/01/2019 09:05:23 54.4 54.49 55.5 53.6 54 54.6 64.5 64.41 66.99 67 67.4 67.6
04/01/2019 09:05:24 54.19 54.64 55.5 53.6 54 54.6 64.84 64.71 66.53 67 67.4 67.6
04/01/2019 09:05:25 54.25 54.34 55.5 53.6 54 54.6 63.44 64.62 66.53 67 67.3 67.6
04/01/2019 09:05:26 54 54.28 55.5 53.6 54 54.6 64.74 64.56 66.53 67 67.3 67.6
04/01/2019 09:05:27 54.23 54.24 55.5 53.6 54 54.6 65.6 65.24 66.53 67 67.3 67.6
04/01/2019 09:05:28 54.52 54.5 55.5 53.6 54 54.6 65.07 65.42 66.53 67 67.3 67.6
04/01/2019 09:05:29 54.32 54.58 55.21 53.6 54 54.6 65.21 65.31 66.53 67 67.3 67.6
04/01/2019 09:05:30 54.11 54.34 55.21 53.6 54 54.6 65.45 65.47 66.53 67 67.3 67.6
04/01/2019 09:05:31 54.15 54.28 55.2 53.6 54 54.6 65.26 65.53 66.53 67 67.3 67.6
04/01/2019 09:05:32 54.7 54.56 55.2 53.6 54 54.6 65.49 65.56 66.53 67 67.3 67.6
04/01/2019 09:05:33 54.46 54.62 55.2 53.6 54 54.6 65.04 65.57 66.53 67 67.3 67.6
04/01/2019 09:05:34 54.26 54.54 55.2 53.6 54 54.6 65.96 65.75 66.53 67 67.3 67.6
04/01/2019 09:05:35 54.23 54.36 55.2 53.6 54 54.6 65.69 66 66.53 67 67.3 67.6
04/01/2019 09:05:36 55.51 55.49 55.49 53.6 54 54.6 64.93 65.67 66.02 67 67.3 67.6
04/01/2019 09:05:37 53.7 54.81 55.49 53.6 54 54.6 65.36 65.46 66.02 67 67.3 67.6
04/01/2019 09:05:38 53.13 54.2 55.49 53.6 54 54.6 65.72 65.76 66 67 67.3 67.6
04/01/2019 09:05:39 53.53 53.62 55.49 53.6 54 54.6 64.67 65.59 66 67 67.3 67.6
04/01/2019 09:05:40 53.21 53.6 55.49 53.6 54 54.6 64.79 65.11 66 67 67.3 67.6
04/01/2019 09:05:41 53.63 53.63 55.49 53.6 54 54.6 64.87 65.02 66 67 67.3 67.6
04/01/2019 09:05:42 53.29 53.61 55.49 53.6 53.9 54.6 64.76 64.99 66 67 67.3 67.6
04/01/2019 09:05:43 52.82 53.44 55.49 53.6 53.9 54.6 67.24 66.84 66.84 67 67.3 67.6
04/01/2019 09:05:44 53.35 53.36 55.49 53.6 53.9 54.6 64.64 66.16 66.84 67 67.3 67.6
04/01/2019 09:05:45 52.95 53.21 55.49 53.6 53.9 54.6 65.85 65.87 66.84 67 67.3 67.6
04/01/2019 09:05:46 53.37 53.44 55.49 53.6 53.9 54.6 66.45 66.42 66.84 67 67.3 67.6
04/01/2019 09:05:47 53.1 53.41 55.49 53.6 53.9 54.6 64.76 66.14 66.84 67 67.3 67.6
04/01/2019 09:05:48 52.92 53.33 55.49 53.6 53.9 54.6 64.74 65.47 66.84 67 67.2 67.6
04/01/2019 09:05:49 53.24 53.24 55.49 53.6 53.9 54.6 64.55 64.92 66.84 67 67.2 67.6
04/01/2019 09:05:50 53.5 53.43 55.49 53.6 53.9 54.6 65.03 64.99 66.84 67 67.2 67.6
04/01/2019 09:05:51 53.34 53.51 55.49 53.6 53.9 54.6 65.49 65.45 66.84 67 67.2 67.6
04/01/2019 09:05:52 53.3 53.45 55.49 53.6 53.9 54.6 64.62 65.21 66.84 67 67.2 67.5
04/01/2019 09:05:53 53.09 53.43 55.49 53.6 53.9 54.6 64.99 65.05 66.84 67 67.2 67.5
04/01/2019 09:05:54 53.26 53.35 55.49 53.6 53.9 54.6 65.7 65.49 66.84 67 67.2 67.5
04/01/2019 09:05:55 52.87 53.31 55.49 53.5 53.9 54.6 64.96 65.43 66.84 67 67.2 67.5
04/01/2019 09:05:56 53.46 53.4 55.49 53.5 53.9 54.6 65.24 65.37 66.84 67 67.2 67.5
04/01/2019 09:05:57 53.08 53.44 55.49 53.5 53.9 54.6 65.16 65.53 66.84 67 67.2 67.5
04/01/2019 09:05:58 53.22 53.31 55.49 53.5 53.9 54.6 64.14 65.14 66.84 67 67.2 67.5
04/01/2019 09:05:59 52.65 53.28 55.49 53.5 53.8 54.6 64.03 64.62 66.84 67 67.2 67.5
04/01/2019 09:06:00 53.42 53.29 55.49 53.5 53.8 54.6 64.65 64.66 66.84 67 67.2 67.5
04/01/2019 09:06:01 53.4 53.51 55.49 53.5 53.8 54.6 64.13 64.61 66.84 67 67.2 67.5
04/01/2019 09:06:02 52.84 53.41 55.49 53.5 53.8 54.6 63.76 64.21 66.84 66.9 67.2 67.5
04/01/2019 09:06:03 53.39 53.38 55.49 53.5 53.8 54.6 64.52 64.39 66.84 66.9 67.2 67.5
04/01/2019 09:06:04 53.46 53.44 55.49 53.5 53.8 54.6 65.81 65.39 66.84 66.9 67.2 67.5
04/01/2019 09:06:05 53.49 53.71 55.49 53.5 53.8 54.6 65.81 65.79 66.84 66.9 67.2 67.5
04/01/2019 09:06:06 53.11 53.49 54.81 53.5 53.8 54.6 65.8 65.92 66.84 66.9 67.2 67.5
04/01/2019 09:06:07 53.46 53.45 54.2 53.5 53.8 54.6 65.57 65.74 66.84 66.9 67.2 67.5
04/01/2019 09:06:08 53.42 53.51 53.71 53.5 53.8 54.6 65.45 65.89 66.84 66.8 67.2 67.5
04/01/2019 09:06:09 53.17 53.55 53.71 53.5 53.8 54.6 65.61 65.67 66.84 66.8 67.2 67.5
04/01/2019 09:06:10 52.75 53.34 53.71 53.5 53.8 54.6 65.25 65.64 66.84 66.8 67.2 67.5
04/01/2019 09:06:11 53.05 53.11 53.71 53.5 53.8 54.6 65.75 65.74 66.84 66.8 67.2 67.5
04/01/2019 09:06:12 52.64 53.04 53.71 53.5 53.8 54.6 65.04 65.71 66.84 66.8 67.1 67.5
04/01/2019 09:06:13 53.25 53.17 53.71 53.5 53.8 54.6 66.63 66.38 66.42 66.8 67.1 67.5
04/01/2019 09:06:14 53.12 53.34 53.71 53.5 53.7 54.6 66.13 66.61 66.61 66.8 67.1 67.5
04/01/2019 09:06:15 52.99 53.11 53.71 53.5 53.7 54.6 65.8 66.37 66.61 66.8 67.1 67.5
04/01/2019 09:06:16 53.04 53.14 53.71 53.5 53.7 54.6 66.6 66.44 66.61 66.8 67.1 67.5
04/01/2019 09:06:17 52.97 53.15 53.71 53.5 53.7 54.6 65.97 66.41 66.61 66.8 67.1 67.5
04/01/2019 09:06:18 53.35 53.34 53.71 53.5 53.7 54.6 65.33 65.98 66.61 66.8 67.1 67.5
04/01/2019 09:06:19 53.48 53.44 53.71 53.5 53.7 54.6 65.29 65.64 66.61 66.8 67.1 67.5
04/01/2019 09:06:20 53.12 53.47 53.71 53.5 53.7 54.6 66.32 66.14 66.61 66.8 67.1 67.5
04/01/2019 09:06:21 53.36 53.46 53.71 53.5 53.7 54.6 66.54 66.81 66.81 66.8 67.1 67.5
04/01/2019 09:06:22 52.76 53.31 53.71 53.5 53.7 54.6 65.79 66.55 66.81 66.8 67.1 67.5
04/01/2019 09:06:23 53.54 53.4 53.71 53.5 53.7 54.6 65.74 66.05 66.81 66.8 67.1 67.5
04/01/2019 09:06:24 53.05 53.43 53.71 53.5 53.7 54.6 64.94 65.8 66.81 66.8 67.1 67.5
04/01/2019 09:06:25 52.39 53.12 53.71 53.5 53.7 54.6 64.11 65.21 66.81 66.8 67.1 67.5
04/01/2019 09:06:26 53.4 53.24 53.71 53.5 53.7 54.6 64.94 64.91 66.81 66.8 67.1 67.5
04/01/2019 09:06:27 52.92 53.19 53.71 53.5 53.7 54.6 65.99 65.61 66.81 66.8 67.1 67.5
04/01/2019 09:06:28 52.77 53.04 53.71 53.5 53.6 54.6 66.85 66.65 66.81 66.8 67.1 67.5
04/01/2019 09:06:29 52.93 52.97 53.71 53.5 53.6 54.6 65.08 66.62 66.81 66.8 67.1 67.5
04/01/2019 09:06:30 52.88 53.06 53.71 53.5 53.6 54.6 66.9 66.75 66.81 66.8 67.1 67.5
04/01/2019 09:06:31 52.78 52.96 53.71 53.5 53.6 54.6 65.87 66.29 66.81 66.8 67.1 67.5
04/01/2019 09:06:32 53.27 53.18 53.71 53.5 53.6 54.6 66.33 66.59 66.81 66.8 67.1 67.5
04/01/2019 09:06:33 52.9 53.2 53.71 53.5 53.6 54.6 64.94 66.15 66.81 66.8 67.1 67.5
04/01/2019 09:06:34 52.73 53.09 53.71 53.5 53.6 54.6 64.79 65.38 66.81 66.8 67.1 67.5
04/01/2019 09:06:35 53.22 53.12 53.55 53.5 53.6 54.6 66.96 66.39 66.81 66.8 67.1 67.5
04/01/2019 09:06:36 53.02 53.18 53.55 53.5 53.6 54.6 66.24 66.44 66.81 66.8 67.1 67.5
04/01/2019 09:06:37 53 53.24 53.55 53.5 53.6 54.6 66.68 66.79 66.81 66.8 67.1 67.5
04/01/2019 09:06:38 52.91 53.23 53.55 53.5 53.6 54.6 66.26 66.76 66.81 66.8 67.1 67.5
04/01/2019 09:06:39 52.71 53 53.47 53.5 53.6 54.6 66.51 66.65 66.81 66.8 67.1 67.5
04/01/2019 09:06:40 53.24 53.12 53.47 53.5 53.5 54.6 66.04 66.75 66.81 66.8 67.1 67.5
04/01/2019 09:06:41 53.57 53.56 53.56 53.5 53.5 54.6 68.21 67.77 67.77 66.8 67.1 67.5
04/01/2019 09:06:42 54.05 53.98 53.98 53.5 53.5 54.6 67.72 67.9 67.9 66.8 67.1 67.5
04/01/2019 09:06:43 54.6 54.68 54.68 53.5 53.5 54.6 66.83 67.76 67.9 66.8 67.1 67.5
04/01/2019 09:06:44 58.78 57.36 57.36 53.5 53.5 54.6 70.26 69.51 69.51 66.8 67.1 67.5
04/01/2019 09:06:45 57.98 57.8 57.8 53.5 53.5 54.6 69.68 69.66 69.66 66.8 67.1 67.5
04/01/2019 09:06:46 58.1 58.07 58.07 53.6 53.5 54.6 69.03 69.7 69.7 66.8 67.1 67.5
04/01/2019 09:06:47 58 58.06 58.07 53.6 53.5 54.6 69.36 69.43 69.7 66.8 67.1 67.5
04/01/2019 09:06:48 57.89 58.01 58.07 53.6 53.5 54.6 70.58 70.19 70.19 66.9 67.1 67.5
04/01/2019 09:06:49 57.98 58.08 58.08 53.6 53.5 54.6 70.16 70.31 70.31 66.9 67.1 67.5
04/01/2019 09:06:50 58 58.05 58.08 53.7 53.5 54.6 69.76 70.21 70.31 66.9 67.1 67.5
04/01/2019 09:06:51 58.13 58.13 58.13 53.7 53.5 54.6 68.66 69.83 70.31 66.9 67.1 67.5
04/01/2019 09:06:52 58.16 58.26 58.26 53.7 53.6 54.6 69.22 69.28 70.31 66.9 67.1 67.5
04/01/2019 09:06:53 58.02 58.13 58.26 53.7 53.6 54.6 69.54 69.58 70.31 66.9 67.1 67.5
04/01/2019 09:06:54 57.95 58.09 58.26 53.8 53.6 54.6 69.67 69.73 70.31 66.9 67.1 67.5
04/01/2019 09:06:55 58.37 58.31 58.31 53.8 53.6 54.6 69.98 70.01 70.31 66.9 67.1 67.6
04/01/2019 09:06:56 57.7 58.3 58.31 53.8 53.6 54.6 69.08 69.84 70.31 66.9 67.1 67.6
04/01/2019 09:06:57 57.36 57.86 58.31 53.8 53.6 54.6 68.76 69.38 70.31 66.9 67.1 67.6
04/01/2019 09:06:58 57.72 57.66 58.31 53.9 53.6 54.6 69.62 69.49 70.31 66.9 67.1 67.6
04/01/2019 09:06:59 57.78 57.84 58.31 53.9 53.6 54.6 70.44 70.23 70.31 66.9 67.1 67.6
04/01/2019 09:07:00 57.41 57.79 58.31 53.9 53.6 54.6 69.44 70.35 70.35 66.9 67.1 67.6
04/01/2019 09:07:01 57.72 57.78 58.31 53.9 53.6 54.6 69.59 69.96 70.35 67 67.1 67.6
04/01/2019 09:07:02 57.21 57.59 58.31 53.9 53.6 54.6 69.51 69.65 70.35 67 67.1 67.6
04/01/2019 09:07:03 57.32 57.41 58.31 54 53.6 54.6 68.84 69.55 70.35 67 67.1 67.6
04/01/2019 09:07:04 57.17 57.41 58.31 54 53.6 54.6 69.15 69.19 70.35 67 67.1 67.6
04/01/2019 09:07:05 57.32 57.42 58.31 54 53.6 54.6 68.42 69.23 70.35 67 67.1 67.6
04/01/2019 09:07:06 57.24 57.55 58.31 54 53.7 54.6 68.55 68.99 70.35 67 67.1 67.6
04/01/2019 09:07:07 57.54 57.53 58.31 54 53.7 54.6 68.8 68.7 70.35 67 67.1 67.6
04/01/2019 09:07:08 57.43 57.44 58.31 54 53.7 54.6 68.66 68.88 70.35 67 67.1 67.6
04/01/2019 09:07:09 57 57.49 58.31 54.1 53.7 54.6 68.38 68.63 70.35 67 67.1 67.6
04/01/2019 09:07:10 57.35 57.33 58.31 54.1 53.7 54.6 68.45 68.62 70.35 67 67.1 67.6
04/01/2019 09:07:11 56.46 57.33 58.31 54.1 53.7 54.6 68.29 68.49 70.35 67 67.1 67.6
04/01/2019 09:07:12 57.31 57.19 58.31 54.1 53.7 54.6 68.39 68.66 70.35 67 67.1 67.6
04/01/2019 09:07:13 57.17 57.26 58.31 54.1 53.7 54.6 68.45 68.5 70.35 67 67.1 67.6
04/01/2019 09:07:14 56.9 57.21 58.31 54.1 53.7 54.6 68.66 68.63 70.35 67 67.1 67.6
04/01/2019 09:07:15 57.01 57.14 58.31 54.2 53.7 54.6 68.15 68.63 70.35 67 67.1 67.6
04/01/2019 09:07:16 56.54 57.06 58.31 54.2 53.7 54.6 68.89 68.79 70.35 67.1 67.1 67.6
04/01/2019 09:07:17 56.81 56.98 58.31 54.2 53.7 54.6 68.61 68.87 70.35 67.1 67.1 67.6
04/01/2019 09:07:18 56.69 56.82 58.31 54.2 53.7 54.6 68.59 68.68 70.35 67.1 67.1 67.6
04/01/2019 09:07:19 57.01 57 58.31 54.2 53.7 54.6 68.48 68.67 70.35 67.1 67.1 67.6
04/01/2019 09:07:20 56.44 57.02 58.31 54.2 53.7 54.7 68.37 68.69 70.35 67.1 67.1 67.6
04/01/2019 09:07:21 56.93 56.84 58.31 54.2 53.7 54.7 68.44 68.67 70.35 67.1 67.1 67.6
04/01/2019 09:07:22 57.16 57.08 58.31 54.3 53.7 54.7 68.71 68.76 70.35 67.1 67.1 67.6
04/01/2019 09:07:23 56.36 57.08 58.31 54.3 53.7 54.7 68.97 68.95 70.35 67.1 67.1 67.6
04/01/2019 09:07:24 56.75 56.77 58.31 54.3 53.8 54.7 68.66 68.99 70.35 67.1 67.1 67.6
04/01/2019 09:07:25 56.75 56.83 58.3 54.3 53.8 54.7 68.42 68.86 70.35 67.1 67.1 67.6
04/01/2019 09:07:26 56.9 56.92 57.86 54.3 53.8 54.7 67.88 68.56 70.35 67.1 67.1 67.6
04/01/2019 09:07:27 56.89 56.96 57.84 54.3 53.8 54.7 67.98 68.2 70.35 67.1 67.1 67.6
04/01/2019 09:07:28 56.55 56.91 57.84 54.3 53.8 54.7 68.08 68.14 70.35 67.1 67.1 67.6
04/01/2019 09:07:29 56.86 56.88 57.79 54.4 53.8 54.7 68.07 68.26 70.35 67.1 67.1 67.6
04/01/2019 09:07:30 56.65 56.89 57.78 54.4 53.8 54.7 68.15 68.21 69.96 67.1 67.1 67.6
04/01/2019 09:07:31 56.79 56.9 57.59 54.4 53.8 54.7 68.31 68.45 69.65 67.1 67.1 67.6
04/01/2019 09:07:32 56.91 56.88 57.55 54.4 53.8 54.7 68.54 68.84 69.55 67.1 67.1 67.6
04/01/2019 09:07:33 56.68 56.92 57.55 54.4 53.8 54.7 68.33 68.49 69.23 67.1 67.1 67.6
04/01/2019 09:07:34 56.17 56.74 57.55 54.4 53.8 54.7 67.96 68.48 69.23 67 67.1 67.6
04/01/2019 09:07:35 56.03 56.37 57.55 54.4 53.8 54.7 68 68.32 68.99 67 67.1 67.6
04/01/2019 09:07:36 56.41 56.34 57.53 54.4 53.8 54.7 67.86 68.1 68.99 67 67.1 67.6
04/01/2019 09:07:37 56.58 56.55 57.49 54.5 53.8 54.7 67.57 67.95 68.99 67 67.1 67.6
04/01/2019 09:07:38 56.6 56.67 57.49 54.5 53.8 54.7 68.28 68.12 68.99 67 67.1 67.6
04/01/2019 09:07:39 56.44 56.67 57.33 54.5 53.8 54.7 68.55 68.53 68.99 67 67.1 67.6
04/01/2019 09:07:40 56.62 56.69 57.33 54.5 53.8 54.7 68.66 68.8 68.99 67 67.1 67.6
04/01/2019 09:07:41 56.72 56.76 57.26 54.5 53.8 54.7 68.09 68.66 68.99 67 67.1 67.6
04/01/2019 09:07:42 56.15 56.75 57.26 54.5 53.8 54.7 68.48 68.51 68.99 67 67.1 67.6
04/01/2019 09:07:43 56.52 56.57 57.21 54.5 53.8 54.7 67.88 68.54 68.99 67 67.1 67.6
04/01/2019 09:07:44 56.89 56.84 57.14 54.5 53.9 54.7 67.95 68.17 68.99 67 67.1 67.6
04/01/2019 09:07:45 56.78 56.83 57.08 54.6 53.9 54.7 67.51 67.97 68.99 67 67.1 67.6
04/01/2019 09:07:46 56.45 56.77 57.08 54.6 53.9 54.7 67.8 68.07 68.99 67 67.1 67.6
04/01/2019 09:07:47 56.54 56.68 57.08 54.6 53.9 54.7 68.38 68.25 68.99 67 67.1 67.6
04/01/2019 09:07:48 56.78 56.84 57.08 54.6 53.9 54.7 68.65 68.66 68.99 67 67.1 67.6
04/01/2019 09:07:49 56.77 56.89 57.08 54.6 53.9 54.7 69.25 69.06 69.06 67 67.1 67.6
04/01/2019 09:07:50 56.63 56.78 57.08 54.6 53.9 54.7 69.61 69.63 69.63 67 67.1 67.6
04/01/2019 09:07:51 56.32 56.66 57.08 54.6 53.9 54.7 68.67 69.43 69.63 67 67.1 67.6
04/01/2019 09:07:52 56.45 56.59 57.08 54.6 53.9 54.7 68.58 69.22 69.63 67 67.1 67.6
04/01/2019 09:07:53 56.76 56.72 56.96 54.6 53.9 54.7 68.34 68.68 69.63 67 67.1 67.6
04/01/2019 09:07:54 56.8 56.87 56.96 54.7 53.9 54.7 67.41 68.5 69.63 67 67.1 67.6
04/01/2019 09:07:55 57.16 57.07 57.07 54.7 53.9 54.7 68.67 68.43 69.63 67 67.1 67.6
04/01/2019 09:07:56 56.77 57.07 57.07 54.7 53.9 54.7 68.91 68.81 69.63 67 67.1 67.6
04/01/2019 09:07:57 56.54 56.88 57.07 54.7 53.9 54.7 67.95 68.79 69.63 67 67.1 67.6
04/01/2019 09:07:58 56.35 56.73 57.07 54.7 53.9 54.7 68.18 68.31 69.63 67 67.1 67.6
04/01/2019 09:07:59 56.8 56.84 57.07 54.7 53.9 54.7 68.59 68.69 69.63 67 67.1 67.6
04/01/2019 09:08:00 56.21 56.84 57.07 54.7 53.9 54.7 68.64 69 69.63 67 67.1 67.6
04/01/2019 09:08:01 56.99 56.84 57.07 54.7 53.9 54.7 68.4 68.6 69.63 67 67.1 67.6
04/01/2019 09:08:02 56.8 56.92 57.07 54.8 53.9 54.7 67.92 68.51 69.63 67 67.2 67.6
04/01/2019 09:08:03 56.61 56.84 57.07 54.8 54 54.7 69.51 69.15 69.63 67 67.2 67.6
04/01/2019 09:08:04 57.45 57.29 57.29 54.8 54 54.7 68.87 69.17 69.63 67 67.2 67.6
04/01/2019 09:08:05 56.55 57.18 57.29 54.8 54 54.7 69.45 69.39 69.63 67 67.2 67.6
04/01/2019 09:08:06 56.31 56.89 57.29 54.8 54 54.7 68.57 69.39 69.63 67 67.2 67.6
04/01/2019 09:08:07 56.85 56.74 57.29 54.8 54 54.7 68.43 68.9 69.63 67 67.2 67.6
04/01/2019 09:08:08 56.54 56.72 57.29 54.8 54 54.7 69.57 69.37 69.63 67 67.2 67.6
04/01/2019 09:08:09 56.3 56.65 57.29 54.8 54 54.7 68.86 69.34 69.63 67 67.2 67.6
04/01/2019 09:08:10 56.72 56.69 57.29 54.8 54 54.7 69.01 69.16 69.63 67 67.2 67.6
04/01/2019 09:08:11 56.96 56.92 57.29 54.9 54 54.7 68.91 69.26 69.63 67 67.2 67.6
04/01/2019 09:08:12 56.71 56.88 57.29 54.9 54 54.7 67.78 69 69.63 67 67.2 67.6
04/01/2019 09:08:13 57.16 57.12 57.29 54.9 54 54.7 68.46 68.47 69.63 67 67.2 67.6
04/01/2019 09:08:14 56.58 57.11 57.29 54.9 54 54.7 68.16 68.56 69.63 66.9 67.2 67.6
04/01/2019 09:08:15 57.23 57.15 57.29 54.9 54 54.7 68.77 68.69 69.63 66.9 67.2 67.6
04/01/2019 09:08:16 56.64 57.09 57.29 54.9 54 54.7 69.04 68.97 69.63 66.9 67.2 67.6
04/01/2019 09:08:17 56.67 56.77 57.29 54.9 54 54.7 69.19 69.23 69.63 66.9 67.2 67.6
04/01/2019 09:08:18 57.06 57.04 57.29 54.9 54 54.7 69.21 69.37 69.63 66.9 67.2 67.6
04/01/2019 09:08:19 56.75 57.03 57.29 55 54 54.7 68.26 69.2 69.63 66.9 67.2 67.6
04/01/2019 09:08:20 56.88 57 57.29 55 54 54.7 69.05 69.04 69.43 67 67.2 67.6
04/01/2019 09:08:21 56.76 56.89 57.29 55 54 54.7 69.38 69.42 69.42 67 67.1 67.6
04/01/2019 09:08:22 56.8 56.88 57.29 55 54 54.7 68.85 69.69 69.69 67 67.1 67.6
04/01/2019 09:08:23 56.73 56.88 57.29 55 54.1 54.7 67.9 68.86 69.69 67 67.1 67.6
04/01/2019 09:08:24 57.05 57.07 57.29 55 54.1 54.7 67.62 68.25 69.69 67 67.1 67.6
04/01/2019 09:08:25 56.6 57.01 57.29 55 54.1 54.7 68.43 68.59 69.69 67 67.1 67.6
04/01/2019 09:08:26 56.56 56.94 57.29 55 54.1 54.7 67.46 68.15 69.69 67 67.1 67.6
04/01/2019 09:08:27 57.09 56.9 57.29 55.1 54.1 54.7 67.65 68 69.69 67 67.1 67.6
04/01/2019 09:08:28 56.64 56.9 57.29 55.1 54.1 54.7 66.55 67.72 69.69 67 67.1 67.6
04/01/2019 09:08:29 56.99 57.03 57.29 55.1 54.1 54.7 68.08 67.73 69.69 67 67.1 67.6
04/01/2019 09:08:30 56.93 56.96 57.29 55.1 54.1 54.7 67.68 67.74 69.69 67 67.1 67.6
04/01/2019 09:08:31 57.33 57.25 57.29 55.1 54.1 54.7 67.3 67.75 69.69 67 67.1 67.6
04/01/2019 09:08:32 56.38 57.21 57.29 55.1 54.1 54.7 67.85 67.78 69.69 67 67.1 67.6
04/01/2019 09:08:33 56.69 56.78 57.29 55.1 54.1 54.7 67.24 67.76 69.69 67 67.1 67.6
04/01/2019 09:08:34 57.17 57.05 57.25 55.1 54.1 54.7 67.94 67.9 69.69 67 67.1 67.6
04/01/2019 09:08:35 57.37 57.37 57.37 55.2 54.1 54.7 68.37 68.21 69.69 67 67.1 67.6
04/01/2019 09:08:36 56.91 57.21 57.37 55.2 54.1 54.7 68.12 68.4 69.69 67 67.1 67.6
04/01/2019 09:08:37 56.64 57.03 57.37 55.2 54.1 54.7 67.75 68.17 69.69 67 67.1 67.6
04/01/2019 09:08:38 56.7 56.88 57.37 55.2 54.1 54.7 67.34 67.88 69.69 67 67.1 67.6
04/01/2019 09:08:39 56.97 56.93 57.37 55.2 54.1 54.7 67.26 67.64 69.69 67.1 67.1 67.6
04/01/2019 09:08:40 57.03 57.04 57.37 55.2 54.1 54.7 67.72 67.84 69.69 67.1 67.1 67.6
04/01/2019 09:08:41 56.77 56.97 57.37 55.2 54.1 54.7 67 67.47 69.69 67.1 67.1 67.6
04/01/2019 09:08:42 56.85 56.93 57.37 55.2 54.1 54.7 66.94 67.33 69.69 67.1 67.1 67.6
04/01/2019 09:08:43 57.14 57.18 57.37 55.3 54.2 54.7 67.17 67.25 69.69 67.1 67.1 67.6
04/01/2019 09:08:44 56.45 57.03 57.37 55.3 54.2 54.7 67.04 67.28 69.69 67.1 67.1 67.6
04/01/2019 09:08:45 56.83 56.83 57.37 55.3 54.2 54.7 67.75 67.63 69.69 67.1 67.1 67.6
04/01/2019 09:08:46 56.63 56.99 57.37 55.3 54.2 54.7 67.89 67.89 69.69 67.1 67.1 67.6
04/01/2019 09:08:47 56.96 56.94 57.37 55.3 54.2 54.7 67.62 67.83 69.69 67.1 67.1 67.6
04/01/2019 09:08:48 56.71 57.1 57.37 55.3 54.2 54.7 69.67 69.1 69.69 67.1 67.1 67.6
04/01/2019 09:08:49 56.48 56.72 57.37 55.3 54.2 54.7 68.8 69 69.69 67.1 67.1 67.6
04/01/2019 09:08:50 56.58 56.83 57.37 55.3 54.2 54.7 68.78 69.32 69.69 67.1 67.1 67.6
04/01/2019 09:08:51 56.85 57.03 57.37 55.3 54.2 54.7 67.91 68.57 69.69 67.1 67.1 67.6
04/01/2019 09:08:52 57.27 57.09 57.37 55.4 54.2 54.7 67.14 68.13 69.32 67.1 67.1 67.6
04/01/2019 09:08:53 57.04 57.13 57.37 55.4 54.2 54.7 68.07 68.27 69.32 67.1 67.1 67.6
04/01/2019 09:08:54 57.13 57.31 57.37 55.4 54.2 54.7 67.54 67.83 69.32 67.2 67.1 67.6
04/01/2019 09:08:55 56.84 57.18 57.37 55.4 54.2 54.7 67.32 67.73 69.32 67.2 67.1 67.6
04/01/2019 09:08:56 56.8 56.94 57.37 55.4 54.2 54.7 68.03 67.93 69.32 67.2 67.1 67.6
04/01/2019 09:08:57 56.65 56.87 57.37 55.4 54.2 54.7 66.71 67.87 69.32 67.2 67.1 67.6
04/01/2019 09:08:58 56.49 56.8 57.37 55.4 54.2 54.7 66.66 67.17 69.32 67.2 67.1 67.6
04/01/2019 09:08:59 56.99 56.93 57.37 55.4 54.2 54.8 67.37 67.31 69.32 67.2 67.1 67.6
04/01/2019 09:09:00 57.08 57.06 57.37 55.4 54.2 54.8 67.63 67.64 69.32 67.2 67.1 67.6
04/01/2019 09:09:01 56.62 57.08 57.37 55.5 54.2 54.8 67.9 67.81 69.32 67.2 67.1 67.6
04/01/2019 09:09:02 56.7 56.86 57.37 55.5 54.2 54.8 67.93 68.18 69.32 67.2 67.1 67.6
04/01/2019 09:09:03 56.7 56.93 57.37 55.5 54.2 54.8 67.25 67.69 69.32 67.2 67.1 67.6
04/01/2019 09:09:04 56.66 56.74 57.37 55.5 54.3 54.8 67.78 67.77 69.32 67.2 67.1 67.6
04/01/2019 09:09:05 56.73 56.85 57.31 55.5 54.3 54.8 66.85 67.78 69.32 67.2 67.1 67.6
04/01/2019 09:09:06 56.73 56.76 57.31 55.5 54.3 54.8 68 67.86 69.32 67.2 67.1 67.6
04/01/2019 09:09:07 56.86 56.85 57.31 55.5 54.3 54.8 68.77 68.65 69.32 67.3 67.1 67.6
04/01/2019 09:09:08 56.92 56.94 57.31 55.5 54.3 54.8 67.85 68.5 69.32 67.3 67.1 67.5
04/01/2019 09:09:09 56.75 57 57.31 55.5 54.3 54.8 68.11 68.28 69.32 67.3 67.1 67.5
04/01/2019 09:09:10 56.09 56.81 57.31 55.6 54.3 54.8 69.21 69.12 69.32 67.3 67.1 67.5
04/01/2019 09:09:11 56.9 56.75 57.31 55.6 54.3 54.8 67.88 69.17 69.32 67.3 67.1 67.5
04/01/2019 09:09:12 56.83 56.92 57.31 55.6 54.3 54.8 67.94 68.47 69.32 67.3 67.1 67.5
04/01/2019 09:09:13 56.97 56.92 57.31 55.6 54.3 54.8 68.05 68.29 69.32 67.3 67.1 67.5
04/01/2019 09:09:14 56.54 56.91 57.31 55.6 54.3 54.8 66.76 68.01 69.32 67.3 67.1 67.5
04/01/2019 09:09:15 57.15 57.1 57.31 55.6 54.3 54.8 67.54 67.57 69.32 67.3 67 67.5
04/01/2019 09:09:16 57.01 57.23 57.31 55.6 54.3 54.8 67.59 67.62 69.32 67.3 67 67.5
04/01/2019 09:09:17 55.99 56.95 57.31 55.6 54.3 54.8 67.94 67.97 69.32 67.3 67 67.5
04/01/2019 09:09:18 56.56 56.6 57.31 55.6 54.3 54.8 67.69 67.88 69.32 67.3 67 67.5
04/01/2019 09:09:19 56.52 56.66 57.31 55.6 54.3 54.8 67.29 67.98 69.32 67.3 67 67.5
04/01/2019 09:09:20 56.28 56.52 57.31 55.7 54.3 54.8 67.52 67.59 69.17 67.3 67 67.5
04/01/2019 09:09:21 56.35 56.44 57.31 55.7 54.3 54.8 67.82 67.86 69.17 67.3 67 67.5
04/01/2019 09:09:22 56.49 56.49 57.31 55.7 54.3 54.8 68.1 68.12 69.17 67.4 67 67.5
04/01/2019 09:09:23 56.97 56.85 57.31 55.7 54.3 54.8 67.62 68 69.17 67.4 67 67.5
04/01/2019 09:09:24 56.63 56.88 57.23 55.7 54.3 54.8 67.98 68.06 69.17 67.4 67 67.5
04/01/2019 09:09:25 56.39 56.73 57.23 55.7 54.3 54.8 67.55 67.98 69.17 67.4 67 67.5
04/01/2019 09:09:26 56.18 56.58 57.23 55.7 54.3 54.8 68.34 68.14 69.17 67.4 67 67.5
04/01/2019 09:09:27 56.97 56.73 57.23 55.7 54.4 54.8 68.56 68.54 69.17 67.4 67 67.5
04/01/2019 09:09:28 57.12 57.02 57.23 55.7 54.4 54.8 68.21 68.48 69.17 67.4 67 67.5
04/01/2019 09:09:29 56.71 57.13 57.23 55.7 54.4 54.8 68.12 68.23 69.17 67.4 67 67.5
04/01/2019 09:09:30 57.6 57.55 57.55 55.8 54.4 54.8 68.01 68.32 69.17 67.4 67 67.5
04/01/2019 09:09:31 56.77 57.33 57.55 55.8 54.4 54.8 66.86 68.14 69.17 67.4 67 67.5
04/01/2019 09:09:32 56.86 57.06 57.55 55.8 54.4 54.8 67.49 67.6 69.17 67.4 67 67.5
04/01/2019 09:09:33 56.77 57 57.55 55.8 54.4 54.8 67.76 67.77 69.17 67.4 67 67.5
04/01/2019 09:09:34 56.95 57.06 57.55 55.8 54.4 54.8 67.08 67.7 69.17 67.4 67 67.5
04/01/2019 09:09:35 56.86 56.95 57.55 55.8 54.4 54.8 67.73 67.65 69.17 67.5 67 67.5
04/01/2019 09:09:36 57.69 57.48 57.55 55.8 54.4 54.8 67.95 67.92 69.17 67.5 67 67.5
04/01/2019 09:09:37 57.47 57.52 57.55 55.8 54.4 54.8 67.64 67.9 69.17 67.5 67 67.5
04/01/2019 09:09:38 57.31 57.61 57.61 55.9 54.4 54.8 67.7 67.92 69.17 67.5 67 67.5
04/01/2019 09:09:39 57.76 57.63 57.63 55.9 54.4 54.8 67.04 67.64 69.17 67.5 67 67.5
04/01/2019 09:09:40 57.58 57.67 57.67 55.9 54.4 54.8 67.72 67.67 69.17 67.5 67 67.5
04/01/2019 09:09:41 57.3 57.67 57.67 55.9 54.4 54.8 67.68 67.75 68.54 67.5 67 67.5
04/01/2019 09:09:42 57.41 57.47 57.67 55.9 54.4 54.8 67.29 67.87 68.54 67.5 67 67.5
04/01/2019 09:09:43 57.17 57.45 57.67 55.9 54.4 54.8 67.24 67.58 68.54 67.5 67 67.5
04/01/2019 09:09:44 57.56 57.52 57.67 55.9 54.4 54.8 66.49 67.3 68.54 67.5 67 67.5
04/01/2019 09:09:45 56.94 57.46 57.67 55.9 54.4 54.8 67.51 67.37 68.54 67.5 67 67.5
04/01/2019 09:09:46 57.45 57.44 57.67 56 54.5 54.8 67.5 67.47 68.54 67.5 67 67.5
04/01/2019 09:09:47 57.8 57.68 57.68 56 54.5 54.8 68.38 68.19 68.54 67.5 67 67.5
04/01/2019 09:09:48 57.98 57.87 57.87 56 54.5 54.8 67.88 68.26 68.54 67.5 67 67.5
04/01/2019 09:09:49 57.56 57.85 57.87 56 54.5 54.8 68.2 68.2 68.54 67.5 67 67.5
04/01/2019 09:09:50 57.27 57.79 57.87 56 54.5 54.8 68.23 68.29 68.54 67.5 67 67.5
04/01/2019 09:09:51 57.57 57.67 57.87 56 54.5 54.8 68.06 68.36 68.54 67.5 67 67.5
04/01/2019 09:09:52 57.48 57.63 57.87 56 54.5 54.8 68.92 68.74 68.74 67.5 67 67.5
04/01/2019 09:09:53 57.17 57.48 57.87 56 54.5 54.8 67.91 68.76 68.76 67.5 66.9 67.5
04/01/2019 09:09:54 57.45 57.46 57.87 56.1 54.5 54.8 68.69 68.68 68.76 67.5 66.9 67.5
04/01/2019 09:09:55 57.25 57.53 57.87 56.1 54.5 54.8 68.51 68.72 68.76 67.5 66.9 67.5
04/01/2019 09:09:56 57.96 57.84 57.87 56.1 54.5 54.8 68.56 68.65 68.76 67.5 66.9 67.5
04/01/2019 09:09:57 57.71 57.91 57.91 56.1 54.5 54.8 68.08 68.73 68.76 67.5 66.9 67.5
04/01/2019 09:09:58 57.99 57.94 57.94 56.1 54.5 54.8 67.56 68.24 68.76 67.5 66.9 67.5
04/01/2019 09:09:59 57.8 58 58 56.1 54.5 54.8 69.1 68.74 68.76 67.5 66.9 67.5
04/01/2019 09:10:00 57.39 57.82 58 56.1 54.5 54.8 69.53 69.43 69.43 67.6 66.9 67.5
04/01/2019 09:10:01 57.77 57.77 58 56.1 54.5 54.8 68.52 69.16 69.43 67.6 66.9 67.5
04/01/2019 09:10:02 57.56 57.84 58 56.1 54.5 54.8 69.58 69.43 69.43 67.6 66.9 67.5
04/01/2019 09:10:03 58.11 58.01 58.01 56.2 54.6 54.8 68.82 69.32 69.43 67.6 66.9 67.5
04/01/2019 09:10:04 57.59 58.06 58.06 56.2 54.6 54.8 69.16 69.37 69.43 67.6 66.9 67.5
04/01/2019 09:10:05 57.88 57.86 58.06 56.2 54.6 54.8 69.35 69.39 69.43 67.6 66.9 67.5
04/01/2019 09:10:06 57.3 57.92 58.06 56.2 54.6 54.8 69.12 69.24 69.43 67.6 66.9 67.5
04/01/2019 09:10:07 58.5 58.38 58.38 56.2 54.6 54.8 69.56 69.55 69.55 67.6 66.9 67.5
04/01/2019 09:10:08 57.52 57.93 58.38 56.2 54.6 54.8 68.69 69.47 69.55 67.6 67 67.5
04/01/2019 09:10:09 57.14 57.68 58.38 56.2 54.6 54.8 69.43 69.46 69.55 67.7 67 67.5
04/01/2019 09:10:10 57.02 57.4 58.38 56.2 54.6 54.8 69.22 69.39 69.55 67.7 67 67.5
04/01/2019 09:10:11 56.93 57.22 58.38 56.2 54.6 54.8 69.81 69.76 69.76 67.7 67 67.5
04/01/2019 09:10:12 56.85 57.11 58.38 56.2 54.6 54.8 69.51 69.66 69.76 67.7 67 67.5
04/01/2019 09:10:13 57.5 57.31 58.38 56.3 54.6 54.8 69.07 69.72 69.76 67.7 67 67.5
04/01/2019 09:10:14 57.18 57.34 58.38 56.3 54.6 54.8 69.66 69.64 69.76 67.7 67 67.5
04/01/2019 09:10:15 57.16 57.36 58.38 56.3 54.6 54.8 69.53 69.66 69.76 67.7 67 67.5
04/01/2019 09:10:16 57.34 57.33 58.38 56.3 54.6 54.8 69.37 69.64 69.76 67.7 67 67.5
04/01/2019 09:10:17 57.45 57.43 58.38 56.3 54.6 54.8 70.25 70.2 70.2 67.8 67 67.5
04/01/2019 09:10:18 56.89 57.44 58.38 56.3 54.6 54.8 69.49 70.1 70.2 67.8 67 67.5
04/01/2019 09:10:19 56.9 57.2 58.38 56.3 54.6 54.8 69.25 69.77 70.2 67.8 67 67.5
04/01/2019 09:10:20 57.11 57.14 58.38 56.3 54.6 54.8 69.97 70.06 70.2 67.8 67 67.5
04/01/2019 09:10:21 57.24 57.19 58.38 56.3 54.7 54.8 69.75 69.89 70.2 67.8 67 67.5
04/01/2019 09:10:22 56.94 57.17 58.38 56.3 54.7 54.8 69.89 69.97 70.2 67.8 67 67.5
04/01/2019 09:10:23 57.31 57.33 58.38 56.3 54.7 54.8 69.88 70.03 70.2 67.9 67 67.5
04/01/2019 09:10:24 57.18 57.22 58.38 56.3 54.7 54.8 69.65 70.03 70.2 67.9 67 67.5
04/01/2019 09:10:25 57.53 57.53 58.38 56.4 54.7 54.8 70.16 70.17 70.2 67.9 67.1 67.5
04/01/2019 09:10:26 57.55 57.66 58.38 56.4 54.7 54.8 69.51 70.18 70.2 67.9 67.1 67.5
04/01/2019 09:10:27 57.56 57.69 58.38 56.4 54.7 54.8 69.38 70.16 70.2 67.9 67.1 67.5
04/01/2019 09:10:28 56.97 57.52 58.38 56.4 54.7 54.8 69.32 69.53 70.2 67.9 67.1 67.5
04/01/2019 09:10:29 57.39 57.41 58.38 56.4 54.7 54.8 70.14 70.08 70.2 67.9 67.1 67.5
04/01/2019 09:10:30 56.95 57.4 58.38 56.4 54.7 54.8 69.72 70.08 70.2 68 67.1 67.5
04/01/2019 09:10:31 57.26 57.31 58.38 56.4 54.7 54.8 69.22 69.84 70.2 68 67.1 67.5
04/01/2019 09:10:32 57.46 57.49 58.38 56.4 54.7 54.8 69.77 69.87 70.2 68 67.1 67.5
04/01/2019 09:10:33 57.04 57.3 58.38 56.4 54.7 54.8 68.84 69.58 70.2 68 67.1 67.5
04/01/2019 09:10:34 57.03 57.2 58.38 56.4 54.7 54.8 70.45 70.11 70.2 68 67.1 67.5
04/01/2019 09:10:35 57.41 57.41 58.38 56.4 54.7 54.8 70.31 70.43 70.43 68 67.1 67.5
04/01/2019 09:10:36 57.44 57.42 58.38 56.5 54.7 54.8 70.57 70.49 70.49 68 67.1 67.5
04/01/2019 09:10:37 57.96 57.87 57.93 56.5 54.7 54.8 71.36 71.19 71.19 68.1 67.1 67.5
04/01/2019 09:10:38 57.55 57.96 57.96 56.5 54.7 54.8 71.15 71.48 71.48 68.1 67.1 67.5
04/01/2019 09:10:39 57.38 57.71 57.96 56.5 54.8 54.8 72.28 72.12 72.12 68.1 67.1 67.5
04/01/2019 09:10:40 57.48 57.54 57.96 56.5 54.8 54.8 71.75 72 72.12 68.2 67.2 67.5
04/01/2019 09:10:41 57.43 57.62 57.96 56.5 54.8 54.8 70.82 71.89 72.12 68.2 67.2 67.5
04/01/2019 09:10:42 58 57.93 57.96 56.5 54.8 54.8 70.62 71.16 72.12 68.2 67.2 67.5
04/01/2019 09:10:43 57.94 57.95 57.96 56.5 54.8 54.8 70.98 71.27 72.12 68.2 67.2 67.5
04/01/2019 09:10:44 57.98 58.19 58.19 56.5 54.8 54.8 71.27 71.29 72.12 68.2 67.2 67.6
04/01/2019 09:10:45 57.92 58.05 58.19 56.6 54.8 54.8 70 71.12 72.12 68.2 67.2 67.6
04/01/2019 09:10:46 57.7 57.87 58.19 56.6 54.8 54.8 69.49 70.42 72.12 68.3 67.2 67.6
04/01/2019 09:10:47 58.22 58.15 58.19 56.6 54.8 54.8 69.34 70.04 72.12 68.3 67.2 67.6
04/01/2019 09:10:48 58.28 58.37 58.37 56.6 54.8 54.8 70.07 70.09 72.12 68.3 67.2 67.6
04/01/2019 09:10:49 58.62 58.52 58.52 56.6 54.8 54.8 69.91 70.16 72.12 68.3 67.2 67.6
04/01/2019 09:10:50 58.21 58.52 58.52 56.6 54.8 54.8 69.85 69.95 72.12 68.3 67.2 67.6
04/01/2019 09:10:51 58.57 58.52 58.52 56.6 54.8 54.8 69.93 70.24 72.12 68.3 67.2 67.6
04/01/2019 09:10:52 59.23 59.08 59.08 56.7 54.8 54.8 68.51 69.78 72.12 68.3 67.2 67.6
04/01/2019 09:10:53 59.93 59.97 59.97 56.7 54.9 54.8 68.45 69.15 72.12 68.3 67.2 67.6
04/01/2019 09:10:54 58.77 59.54 59.97 56.7 54.9 54.8 68.68 68.76 72.12 68.3 67.2 67.6
04/01/2019 09:10:55 59.16 59.35 59.97 56.7 54.9 54.8 70.78 70.41 72.12 68.4 67.2 67.6
04/01/2019 09:10:56 58.11 59.2 59.97 56.7 54.9 54.8 69.45 70.42 72.12 68.4 67.2 67.6
04/01/2019 09:10:57 58.07 58.58 59.97 56.8 54.9 54.8 69.19 69.86 72.12 68.4 67.3 67.6
04/01/2019 09:10:58 58.87 58.71 59.97 56.8 54.9 54.8 69.36 69.95 72.12 68.4 67.3 67.6
04/01/2019 09:10:59 58.41 58.73 59.97 56.8 54.9 54.8 70.38 70.15 72.12 68.4 67.3 67.6
04/01/2019 09:11:00 55.37 58.47 59.97 56.8 54.9 54.8 69.39 70.23 72.12 68.4 67.3 67.6
04/01/2019 09:11:01 54.15 56.72 59.97 56.8 54.9 54.8 70.97 70.68 72.12 68.5 67.3 67.6
04/01/2019 09:11:02 53.76 55.16 59.97 56.8 54.9 54.8 70.4 70.7 72.12 68.5 67.3 67.6
04/01/2019 09:11:03 53.55 54.3 59.97 56.8 54.9 54.8 68.18 70.56 72.12 68.5 67.3 67.6
04/01/2019 09:11:04 53.83 53.93 59.97 56.8 54.9 54.8 67.32 69.11 72.12 68.5 67.3 67.6
04/01/2019 09:11:05 55.64 55.21 59.97 56.8 54.9 54.8 70.37 70.07 72.12 68.5 67.3 67.6
04/01/2019 09:11:06 55.53 55.55 59.97 56.8 54.9 54.8 72.2 71.86 72.12 68.5 67.3 67.6
04/01/2019 09:11:07 54.9 55.45 59.97 56.8 54.9 54.8 69.35 71.74 72.12 68.5 67.3 67.6
04/01/2019 09:11:08 55.48 55.4 59.97 56.8 54.9 54.8 70.04 70.37 72.12 68.5 67.3 67.6
04/01/2019 09:11:09 54.77 55.39 59.97 56.8 54.9 54.8 68.7 70.19 72 68.6 67.3 67.6
04/01/2019 09:11:10 54.74 54.97 59.97 56.8 54.9 54.8 67.71 69.23 71.89 68.6 67.3 67.6
04/01/2019 09:11:11 54.49 55.03 59.97 56.8 54.9 54.8 69.48 69.27 71.86 68.6 67.3 67.6
04/01/2019 09:11:12 54.56 54.7 59.97 56.8 54.9 54.8 70.23 69.82 71.86 68.6 67.3 67.6
04/01/2019 09:11:13 54.7 54.88 59.97 56.8 54.9 54.8 68.93 69.91 71.86 68.6 67.3 67.6
04/01/2019 09:11:14 54.04 54.67 59.97 56.8 54.9 54.8 67.9 69.18 71.86 68.6 67.3 67.6
04/01/2019 09:11:15 54.78 54.62 59.97 56.8 54.9 54.8 68.51 68.91 71.86 68.6 67.3 67.6
04/01/2019 09:11:16 54.17 54.63 59.97 56.8 54.9 54.8 69.04 69.19 71.86 68.6 67.3 67.6
04/01/2019 09:11:17 55.9 55.55 59.97 56.8 54.9 54.8 67.78 68.69 71.86 68.6 67.3 67.6
04/01/2019 09:11:18 57.54 56.89 59.97 56.8 54.9 54.8 69.67 69.22 71.86 68.6 67.3 67.6
04/01/2019 09:11:19 57.69 57.43 59.97 56.9 54.9 54.8 68.07 69.51 71.86 68.6 67.3 67.6
04/01/2019 09:11:20 57.79 57.8 59.97 56.9 54.9 54.8 68.42 68.54 71.86 68.6 67.3 67.6
04/01/2019 09:11:21 57.03 57.69 59.97 56.9 54.9 54.8 68.67 68.76 71.86 68.6 67.3 67.6
04/01/2019 09:11:22 56.9 57.37 59.97 56.9 54.9 54.8 72.52 71.99 71.99 68.7 67.3 67.6
04/01/2019 09:11:23 54.17 57.14 59.54 56.9 54.9 54.8 68.41 71.92 71.99 68.7 67.3 67.6
04/01/2019 09:11:24 54.08 55.49 59.35 56.9 54.9 54.8 69.42 70.03 71.99 68.7 67.3 67.6
04/01/2019 09:11:25 54.98 54.96 59.2 56.9 54.9 54.8 72.79 72.13 72.13 68.7 67.4 67.6
04/01/2019 09:11:26 56.33 55.96 58.73 56.9 54.9 54.8 71.17 72.11 72.13 68.7 67.4 67.6
04/01/2019 09:11:27 57.75 57.14 58.73 56.9 54.9 54.8 71.33 71.59 72.13 68.8 67.4 67.6
04/01/2019 09:11:28 56.36 57.17 58.73 56.9 54.9 54.8 69.95 71.38 72.13 68.8 67.4 67.6
04/01/2019 09:11:29 54.68 56.55 58.47 56.9 54.9 54.8 70.59 70.64 72.13 68.8 67.4 67.6
04/01/2019 09:11:30 53.96 55.45 57.8 56.9 54.9 54.8 69.38 70.78 72.13 68.8 67.4 67.6
04/01/2019 09:11:31 54.17 54.54 57.8 56.9 54.9 54.8 68.54 69.72 72.13 68.8 67.4 67.6
04/01/2019 09:11:32 53.75 54.35 57.8 56.9 54.9 54.8 69.08 69.4 72.13 68.8 67.4 67.6
04/01/2019 09:11:33 53.65 54.04 57.8 56.9 54.9 54.8 69.26 69.24 72.13 68.8 67.4 67.6
04/01/2019 09:11:34 53.82 53.88 57.8 56.9 54.9 54.8 69.46 69.54 72.13 68.8 67.4 67.6
04/01/2019 09:11:35 54.64 54.44 57.8 56.9 54.9 54.8 71.48 70.94 72.13 68.8 67.4 67.6
04/01/2019 09:11:36 54.91 54.77 57.8 56.9 54.9 54.8 71.23 71.33 72.13 68.9 67.4 67.6
04/01/2019 09:11:37 55.11 54.99 57.8 56.9 54.9 54.8 72.97 72.59 72.59 68.9 67.4 67.6
04/01/2019 09:11:38 57.94 57.11 57.8 57 54.9 54.8 73.27 73.19 73.19 68.9 67.4 67.6
04/01/2019 09:11:39 57.24 57.25 57.8 57 55 54.8 72.75 73.15 73.19 68.9 67.5 67.6
04/01/2019 09:11:40 56.51 57.33 57.8 57 55 54.8 72.78 73.25 73.25 69 67.5 67.6
04/01/2019 09:11:41 57.43 57.42 57.8 57 55 54.8 73.82 73.8 73.8 69 67.5 67.6
04/01/2019 09:11:42 55.79 57.01 57.8 57 55 54.8 74.54 74.38 74.38 69 67.5 67.6
04/01/2019 09:11:43 54.54 56.25 57.8 57 55 54.8 73 74.1 74.38 69.1 67.5 67.6
04/01/2019 09:11:44 54.58 55.28 57.8 57 55 54.8 74.39 74.22 74.38 69.1 67.5 67.6
04/01/2019 09:11:45 54.48 54.83 57.8 57 55 54.8 74.4 74.68 74.68 69.1 67.6 67.6
04/01/2019 09:11:46 54.11 54.6 57.8 56.9 55 54.8 73.69 74.36 74.68 69.2 67.6 67.6
04/01/2019 09:11:47 54.28 54.49 57.8 56.9 55 54.8 73.14 74.07 74.68 69.2 67.6 67.6
04/01/2019 09:11:48 53.95 54.27 57.8 56.9 55 54.7 72.95 73.53 74.68 69.2 67.6 67.6
04/01/2019 09:11:49 54.35 54.4 57.8 56.9 55 54.7 72.36 73.26 74.68 69.2 67.6 67.6
04/01/2019 09:11:50 53.22 54.38 57.69 56.9 55 54.7 71.28 72.65 74.68 69.2 67.6 67.6
04/01/2019 09:11:51 53.49 53.85 57.42 56.9 55 54.7 71.97 72.13 74.68 69.2 67.6 67.6
04/01/2019 09:11:52 53.37 53.57 57.42 56.9 55 54.7 70.21 71.96 74.68 69.2 67.6 67.6
04/01/2019 09:11:53 53.3 53.55 57.42 56.9 55 54.7 70.47 71.02 74.68 69.2 67.7 67.6
04/01/2019 09:11:54 53.24 53.52 57.42 56.9 55 54.7 69.38 70.71 74.68 69.2 67.7 67.6
04/01/2019 09:11:55 53.32 53.48 57.42 56.8 55 54.7 68.37 69.89 74.68 69.2 67.7 67.6
04/01/2019 09:11:56 53.62 53.6 57.42 56.8 55 54.7 69.66 69.6 74.68 69.2 67.7 67.6
04/01/2019 09:11:57 53.36 53.59 57.42 56.8 55 54.7 68.66 69.49 74.68 69.2 67.7 67.6
04/01/2019 09:11:58 53.17 53.44 57.42 56.8 55 54.7 70.1 69.93 74.68 69.2 67.7 67.6
04/01/2019 09:11:59 53.35 53.44 57.42 56.8 55 54.7 70.68 70.45 74.68 69.2 67.7 67.6
04/01/2019 09:12:00 53.05 53.41 57.42 56.8 55 54.7 70.87 70.84 74.68 69.2 67.7 67.6
04/01/2019 09:12:01 53.67 53.57 57.42 56.8 55 54.7 71.04 71.14 74.68 69.2 67.7 67.6
04/01/2019 09:12:02 53.47 53.61 57.42 56.8 55 54.7 70.31 71.05 74.68 69.2 67.7 67.6
04/01/2019 09:12:03 53.91 54.17 57.42 56.8 55 54.7 71.89 71.8 74.68 69.3 67.7 67.6
04/01/2019 09:12:04 53.57 53.88 57.42 56.7 55 54.7 68.6 71.54 74.68 69.3 67.7 67.6
04/01/2019 09:12:05 53.21 53.69 57.42 56.7 55 54.7 67.89 70.01 74.68 69.3 67.7 67.6
04/01/2019 09:12:06 53.34 53.46 57.42 56.7 55 54.7 66.4 68.7 74.68 69.3 67.7 67.6
04/01/2019 09:12:07 53.47 53.64 57.42 56.7 55 54.7 66.83 67.43 74.68 69.2 67.7 67.6
04/01/2019 09:12:08 53.17 53.42 57.42 56.7 55 54.7 67.71 67.65 74.68 69.2 67.7 67.6
04/01/2019 09:12:09 52.85 53.42 57.42 56.7 55 54.7 67.29 67.63 74.68 69.2 67.7 67.6
04/01/2019 09:12:10 53.71 53.57 57.42 56.7 55 54.7 69.08 68.64 74.68 69.2 67.7 67.6
04/01/2019 09:12:11 53.32 53.55 57.01 56.7 55 54.7 69.52 69.67 74.68 69.3 67.7 67.6
04/01/2019 09:12:12 53.57 53.66 56.25 56.7 55 54.7 71.17 70.58 74.68 69.3 67.7 67.6
04/01/2019 09:12:13 53.71 53.74 55.28 56.7 55 54.7 71.19 71.11 74.68 69.3 67.7 67.6
04/01/2019 09:12:14 54.6 54.38 54.83 56.7 55 54.7 72.02 71.74 74.68 69.3 67.7 67.6
04/01/2019 09:12:15 56.64 55.94 55.94 56.7 55 54.7 73.69 73.14 74.36 69.3 67.8 67.6
04/01/2019 09:12:16 53.84 55.78 55.94 56.6 55 54.7 72.16 72.87 74.07 69.3 67.8 67.6
04/01/2019 09:12:17 53.56 54.64 55.94 56.6 55 54.7 71.78 72.62 73.53 69.3 67.8 67.6
04/01/2019 09:12:18 53.28 54.03 55.94 56.6 55 54.7 70.72 72.01 73.26 69.4 67.8 67.6
04/01/2019 09:12:19 53.11 53.59 55.94 56.6 55 54.7 71.36 71.56 73.14 69.4 67.8 67.6
04/01/2019 09:12:20 52.93 53.5 55.94 56.6 55 54.7 72.45 72.34 73.14 69.4 67.8 67.6
04/01/2019 09:12:21 52.99 53.13 55.94 56.6 55 54.7 72.87 72.79 73.14 69.4 67.8 67.6
04/01/2019 09:12:22 52.89 53.06 55.94 56.6 55 54.7 72.78 72.87 73.14 69.4 67.8 67.6
04/01/2019 09:12:23 52.42 53.14 55.94 56.6 55 54.7 72.2 72.75 73.14 69.4 67.8 67.6
04/01/2019 09:12:24 53.37 53.18 55.94 56.6 55 54.7 71.78 72.5 73.14 69.4 67.9 67.6
04/01/2019 09:12:25 52.93 53.16 55.94 56.6 55 54.7 73.33 72.93 73.14 69.5 67.9 67.6
04/01/2019 09:12:26 53.13 53.2 55.94 56.6 55 54.7 74.12 73.71 73.71 69.5 67.9 67.6
04/01/2019 09:12:27 52.96 53.27 55.94 56.5 55 54.7 70.87 73.81 73.81 69.5 67.9 67.6
04/01/2019 09:12:28 53.15 53.18 55.94 56.5 55 54.7 68.08 71.86 73.81 69.5 67.9 67.6
04/01/2019 09:12:29 53.92 53.77 55.94 56.5 55 54.7 66.88 69.91 73.81 69.5 67.9 67.6
04/01/2019 09:12:30 53.74 53.99 55.94 56.5 55 54.7 69.03 69 73.81 69.5 67.9 67.6
04/01/2019 09:12:31 53.51 53.72 55.94 56.5 55 54.7 67.02 68.74 73.81 69.5 67.9 67.6
04/01/2019 09:12:32 53.07 53.6 55.94 56.5 55 54.7 67.19 67.74 73.81 69.5 67.9 67.6
04/01/2019 09:12:33 53.98 53.82 55.94 56.5 55 54.7 68.84 68.44 73.81 69.5 67.9 67.6
04/01/2019 09:12:34 53.64 53.95 55.94 56.5 55 54.7 69.36 69.11 73.81 69.5 67.9 67.6
04/01/2019 09:12:35 53.28 53.86 55.94 56.5 55 54.7 69.63 69.62 73.81 69.5 67.9 67.6
04/01/2019 09:12:36 53.54 53.62 55.94 56.5 55 54.7 70.56 70.2 73.81 69.5 67.9 67.6
04/01/2019 09:12:37 53.82 53.74 55.94 56.5 55 54.7 68.67 70.12 73.81 69.5 67.9 67.6
04/01/2019 09:12:38 53.77 53.87 55.94 56.5 55 54.7 70.68 70.32 73.81 69.5 67.9 67.6
04/01/2019 09:12:39 53.2 53.81 55.94 56.5 55 54.7 70.7 70.69 73.81 69.5 67.9 67.6
04/01/2019 09:12:40 53.72 53.66 55.94 56.5 55 54.7 70.6 70.88 73.81 69.5 67.9 67.6
04/01/2019 09:12:41 54.06 53.97 55.94 56.4 55 54.7 71.1 71.22 73.81 69.6 68 67.6
04/01/2019 09:12:42 53.38 53.85 55.94 56.4 55 54.7 68.85 70.74 73.81 69.6 68 67.6
04/01/2019 09:12:43 55.37 54.87 55.94 56.4 55 54.7 68.62 69.7 73.81 69.6 68 67.6
04/01/2019 09:12:44 53.67 54.93 55.94 56.4 55 54.7 68.55 69.16 73.81 69.6 68 67.6
04/01/2019 09:12:45 53.31 54.16 55.78 56.4 55 54.7 67.99 69.12 73.81 69.6 68 67.6
04/01/2019 09:12:46 53.96 53.95 54.93 56.4 55 54.7 68.77 68.77 73.81 69.6 68 67.6
04/01/2019 09:12:47 55.83 55.3 55.3 56.4 55 54.7 66.95 68.48 73.81 69.6 68 67.6
04/01/2019 09:12:48 54.58 55.21 55.3 56.4 55 54.7 66.86 67.59 73.81 69.6 68 67.6
04/01/2019 09:12:49 54.83 54.96 55.3 56.4 55 54.7 66.88 67.56 73.81 69.6 68 67.6
04/01/2019 09:12:50 55.01 55.1 55.3 56.4 55 54.7 66.81 67.02 73.81 69.5 68 67.6
04/01/2019 09:12:51 54.45 54.9 55.3 56.4 55 54.7 68.53 68.21 73.81 69.5 68 67.6
04/01/2019 09:12:52 54.74 54.9 55.3 56.4 55 54.7 68.53 68.79 73.81 69.5 68 67.6
04/01/2019 09:12:53 53.14 54.67 55.3 56.4 55 54.7 66.62 68.55 73.81 69.5 68 67.6
04/01/2019 09:12:54 53.54 53.81 55.3 56.4 55 54.7 67.34 67.58 73.81 69.5 68 67.6
04/01/2019 09:12:55 52.98 53.76 55.3 56.4 55 54.7 67.68 67.8 73.81 69.5 68 67.6
04/01/2019 09:12:56 53.34 53.56 55.3 56.3 55 54.7 70.12 69.66 73.81 69.5 68 67.6
04/01/2019 09:12:57 52.91 53.36 55.3 56.3 55 54.7 68.88 69.59 71.86 69.5 68 67.6
04/01/2019 09:12:58 53.13 53.17 55.3 56.3 55 54.7 66.71 69.23 71.22 69.5 68 67.6
04/01/2019 09:12:59 53.73 53.68 55.3 56.3 55 54.7 66.77 67.77 71.22 69.5 68 67.6
04/01/2019 09:13:00 53.72 53.81 55.3 56.3 55 54.7 67.34 67.63 71.22 69.5 68 67.6
04/01/2019 09:13:01 52.65 53.73 55.3 56.3 55 54.7 65.55 67.36 71.22 69.5 68 67.6
04/01/2019 09:13:02 52.95 53.29 55.3 56.3 55 54.7 65.95 66.36 71.22 69.5 68 67.6
04/01/2019 09:13:03 53.35 53.34 55.3 56.3 55 54.7 67.18 67.01 71.22 69.5 68 67.6
04/01/2019 09:13:04 53.15 53.31 55.3 56.3 55 54.7 68.27 67.95 71.22 69.5 68 67.6
04/01/2019 09:13:05 53.16 53.32 55.3 56.3 55 54.7 67.52 67.97 71.22 69.5 68 67.6
04/01/2019 09:13:06 53.26 53.33 55.3 56.3 55 54.6 67.65 67.85 71.22 69.5 68 67.6
04/01/2019 09:13:07 53.84 53.71 55.3 56.3 55 54.6 72.78 71.67 71.67 69.5 68 67.6
04/01/2019 09:13:08 53.74 53.94 55.3 56.2 55 54.6 70.84 72.21 72.21 69.5 68 67.6
04/01/2019 09:13:09 53.48 53.73 55.3 56.2 55 54.6 66.11 70.83 72.21 69.5 68 67.6
04/01/2019 09:13:10 53.77 53.75 55.3 56.2 55 54.6 67.42 68.54 72.21 69.5 68 67.6
04/01/2019 09:13:11 53.62 53.74 55.3 56.2 55 54.6 67.07 67.88 72.21 69.5 68 67.6
04/01/2019 09:13:12 53.31 53.78 55.3 56.2 55 54.6 67.28 67.75 72.21 69.5 68 67.6
04/01/2019 09:13:13 53.14 53.54 55.3 56.2 55 54.6 66.54 67.54 72.21 69.5 68 67.6
04/01/2019 09:13:14 53.52 53.54 55.3 56.2 55 54.6 66.65 66.81 72.21 69.5 68 67.6
04/01/2019 09:13:15 53.19 53.6 55.3 56.2 55 54.6 67.38 67.26 72.21 69.5 68 67.6
04/01/2019 09:13:16 53.53 53.59 55.3 56.2 55 54.6 67.19 67.44 72.21 69.5 68 67.6
04/01/2019 09:13:17 53.25 53.62 55.21 56.2 55 54.6 66.89 67.22 72.21 69.5 68 67.6
04/01/2019 09:13:18 53.64 53.6 55.1 56.2 55 54.6 67.06 67.4 72.21 69.5 68 67.6
04/01/2019 09:13:19 53.23 53.58 55.1 56.1 55 54.6 66.57 67.12 72.21 69.5 68 67.6
04/01/2019 09:13:20 53.47 53.57 54.9 56.1 55 54.6 67.77 67.52 72.21 69.5 68 67.6
04/01/2019 09:13:21 53.25 53.49 54.9 56.1 55 54.6 66.68 67.54 72.21 69.5 68 67.6
04/01/2019 09:13:22 53.51 53.58 54.67 56.1 55 54.6 68.58 68.29 72.21 69.5 68 67.6
04/01/2019 09:13:23 53.56 53.78 53.94 56.1 55 54.6 68.18 68.49 72.21 69.5 68 67.6
04/01/2019 09:13:24 54.11 53.88 53.94 56.1 55 54.6 68.55 68.54 72.21 69.5 68 67.6
04/01/2019 09:13:25 53.21 53.85 53.94 56.1 55 54.6 67.74 68.54 72.21 69.5 68 67.6
04/01/2019 09:13:26 54.08 53.92 53.94 56.1 55 54.6 67.86 68.27 72.21 69.5 68 67.6
04/01/2019 09:13:27 54.53 54.36 54.36 56.1 55 54.6 67.64 68.07 72.21 69.5 68 67.6
04/01/2019 09:13:28 54.55 54.54 54.54 56.1 55 54.6 67.53 68.01 72.21 69.5 68 67.6
04/01/2019 09:13:29 54.66 54.65 54.65 56.1 55 54.6 66.92 67.86 72.21 69.5 68 67.6
04/01/2019 09:13:30 54.16 54.66 54.66 56.1 55 54.6 66.72 67.38 72.21 69.5 68 67.6
04/01/2019 09:13:31 54.37 54.5 54.66 56 55 54.6 66.97 67.39 72.21 69.5 68 67.6
04/01/2019 09:13:32 54.62 54.64 54.66 56 55 54.6 66.7 66.91 72.21 69.5 68 67.6
04/01/2019 09:13:33 55.25 54.97 54.97 56 55 54.6 67.12 67.27 72.21 69.5 68 67.6
04/01/2019 09:13:34 53.47 54.97 54.97 56 55 54.6 66.42 67.01 72.21 69.5 68 67.6
04/01/2019 09:13:35 53.5 54.16 54.97 56 55 54.6 68.21 67.89 72.21 69.5 68 67.6
04/01/2019 09:13:36 53.48 53.82 54.97 56 55 54.6 67.65 67.83 72.21 69.5 68 67.6
04/01/2019 09:13:37 53.46 53.65 54.97 56 55 54.6 67.09 67.79 72.21 69.5 68 67.6
04/01/2019 09:13:38 53.47 53.62 54.97 56 55 54.6 66.78 67.48 70.83 69.5 68 67.6
04/01/2019 09:13:39 53.64 53.83 54.97 56 55 54.6 67.29 67.21 68.54 69.5 68 67.6
04/01/2019 09:13:40 53.49 53.65 54.97 56 55 54.6 68.97 68.51 68.54 69.5 68 67.6
04/01/2019 09:13:41 53.01 53.54 54.97 56 55 54.6 67.53 68.26 68.54 69.5 68 67.6
04/01/2019 09:13:42 53.49 53.41 54.97 55.9 55 54.6 67.96 68.1 68.54 69.5 68 67.6
04/01/2019 09:13:43 53.37 53.51 54.97 55.9 55 54.6 68.32 68.35 68.54 69.5 68 67.6
04/01/2019 09:13:44 53.43 53.57 54.97 55.9 55 54.6 66.83 68.17 68.54 69.5 68 67.6
04/01/2019 09:13:45 53.35 53.47 54.97 55.9 55 54.6 67.02 67.47 68.54 69.5 68 67.6
04/01/2019 09:13:46 53.49 53.68 54.97 55.9 55 54.6 68.64 68.23 68.54 69.5 68 67.6
04/01/2019 09:13:47 53.41 53.48 54.97 55.9 55 54.6 67.01 68.05 68.54 69.5 68 67.6
04/01/2019 09:13:48 53.61 53.7 54.97 55.9 55 54.6 66.66 67.5 68.54 69.5 68 67.6
04/01/2019 09:13:49 53.47 53.6 54.97 55.9 55 54.6 65.96 66.99 68.54 69.5 68 67.6
04/01/2019 09:13:50 53.71 53.74 54.97 55.9 55 54.6 66.75 66.75 68.54 69.5 68 67.6
04/01/2019 09:13:51 53.86 53.86 54.97 55.9 55 54.6 66.9 67.08 68.54 69.5 68 67.6
04/01/2019 09:13:52 53.19 53.85 54.97 55.9 55 54.6 66.49 66.81 68.54 69.5 68 67.6
04/01/2019 09:13:53 52.7 53.56 54.97 55.8 55 54.6 66.25 66.58 68.54 69.5 68 67.6
04/01/2019 09:13:54 53.35 53.46 54.97 55.8 55 54.6 66.76 66.88 68.54 69.5 68 67.6
04/01/2019 09:13:55 53.11 53.33 54.97 55.8 55 54.6 66.49 66.77 68.51 69.5 68 67.6
04/01/2019 09:13:56 53.17 53.24 54.97 55.8 55 54.6 66.28 66.55 68.51 69.4 68 67.6
04/01/2019 09:13:57 53.43 53.37 54.97 55.8 55 54.6 67.55 67.53 68.51 69.4 68 67.6
04/01/2019 09:13:58 53.55 53.6 54.97 55.8 55 54.6 66.92 67.24 68.51 69.4 68 67.6
04/01/2019 09:13:59 53.49 53.59 54.97 55.8 55 54.6 67.49 67.56 68.51 69.5 68 67.6
04/01/2019 09:14:00 53.61 53.7 54.97 55.8 55 54.6 66.99 67.43 68.51 69.4 68 67.6
04/01/2019 09:14:01 55.35 55 55 55.8 55 54.6 67.44 67.6 68.51 69.4 68 67.6
04/01/2019 09:14:02 53.49 54.74 55 55.8 55 54.6 66.83 67.53 68.51 69.4 68 67.6
04/01/2019 09:14:03 53.33 54.03 55 55.7 55 54.6 68.32 68.15 68.51 69.4 68.1 67.6
04/01/2019 09:14:04 54.29 54.07 55 55.7 55 54.6 68.98 69.02 69.02 69.5 68.1 67.6
04/01/2019 09:14:05 53.82 54.15 55 55.7 55 54.6 69.45 69.21 69.21 69.5 68.1 67.6
04/01/2019 09:14:06 54.79 54.58 55 55.7 55 54.6 69.36 69.38 69.38 69.5 68.1 67.6
04/01/2019 09:14:07 55.25 55.04 55.04 55.7 55 54.6 69.05 69.64 69.64 69.5 68.1 67.6
04/01/2019 09:14:08 55.05 55.26 55.26 55.7 55 54.6 67.83 69.11 69.64 69.5 68.1 67.6
04/01/2019 09:14:09 54.99 55.06 55.26 55.7 55 54.6 71.79 71 71 69.5 68.1 67.6
04/01/2019 09:14:10 54.78 55.02 55.26 55.7 55 54.6 71.69 71.7 71.7 69.5 68.1 67.6
04/01/2019 09:14:11 54.96 55.02 55.26 55.7 55 54.6 71.75 72.22 72.22 69.5 68.1 67.6
04/01/2019 09:14:12 54.62 54.94 55.26 55.7 55 54.6 71.11 71.42 72.22 69.5 68.1 67.6
04/01/2019 09:14:13 55.12 55.01 55.26 55.7 55 54.6 71.78 71.94 72.22 69.5 68.1 67.6
04/01/2019 09:14:14 54.81 55.04 55.26 55.7 55 54.6 70.56 71.58 72.22 69.5 68.1 67.6
04/01/2019 09:14:15 54.94 55.12 55.26 55.7 55 54.6 69.91 70.82 72.22 69.5 68.1 67.6
04/01/2019 09:14:16 54.71 54.96 55.26 55.7 55 54.6 68.33 70.21 72.22 69.5 68.1 67.6
04/01/2019 09:14:17 54.5 54.83 55.26 55.7 55 54.6 69.61 69.57 72.22 69.5 68.1 67.6
04/01/2019 09:14:18 54.81 54.78 55.26 55.6 55 54.6 67.25 69.45 72.22 69.5 68.1 67.6
04/01/2019 09:14:19 54.62 54.81 55.26 55.6 55 54.6 68.09 68.45 72.22 69.6 68.1 67.6
04/01/2019 09:14:20 54.48 54.79 55.26 55.6 55 54.6 68.28 68.59 72.22 69.6 68.1 67.6
04/01/2019 09:14:21 54.89 54.82 55.26 55.6 55 54.6 67.55 68.04 72.22 69.6 68.1 67.6
04/01/2019 09:14:22 54.98 54.95 55.26 55.6 55 54.6 66.67 67.69 72.22 69.5 68.1 67.6
04/01/2019 09:14:23 54.74 55.05 55.26 55.6 55 54.6 67.57 67.57 72.22 69.5 68.1 67.6
04/01/2019 09:14:24 54.29 54.76 55.26 55.6 55 54.6 66.39 67.35 72.22 69.5 68.1 67.6
04/01/2019 09:14:25 54.23 54.55 55.26 55.6 55 54.6 67.2 67.31 72.22 69.5 68.1 67.6
04/01/2019 09:14:26 54.62 54.53 55.26 55.6 55 54.6 66.29 67.02 72.22 69.5 68.1 67.6
04/01/2019 09:14:27 54.22 54.48 55.26 55.6 55 54.6 65.92 66.69 72.22 69.5 68.1 67.6
04/01/2019 09:14:28 53.83 54.32 55.26 55.6 55 54.6 65.87 66.48 72.22 69.5 68.1 67.6
04/01/2019 09:14:29 54.42 54.28 55.26 55.6 55 54.6 67.08 66.79 72.22 69.5 68.1 67.6
04/01/2019 09:14:30 54.71 54.6 55.26 55.6 55 54.6 67.78 67.44 72.22 69.5 68.1 67.6
04/01/2019 09:14:31 54.24 54.57 55.26 55.5 55 54.6 66.44 67.38 72.22 69.5 68.1 67.6
04/01/2019 09:14:32 54.15 54.47 55.26 55.5 55 54.6 65.15 66.77 72.22 69.5 68.1 67.6
04/01/2019 09:14:33 54.28 54.33 55.26 55.5 55 54.6 65.21 65.79 72.22 69.5 68.1 67.6
04/01/2019 09:14:34 54.15 54.3 55.26 55.5 55 54.6 65.33 65.71 72.22 69.5 68.1 67.6
04/01/2019 09:14:35 54.21 54.34 55.26 55.5 55 54.6 65.08 65.44 72.22 69.5 68.1 67.6
04/01/2019 09:14:36 54.11 54.31 55.26 55.5 55 54.6 63.93 65.1 72.22 69.5 68.1 67.6
04/01/2019 09:14:37 54.38 54.36 55.26 55.5 55 54.6 64.57 64.68 72.22 69.5 68.1 67.6
04/01/2019 09:14:38 56.64 56.41 56.41 55.5 55 54.6 65.5 65.23 72.22 69.5 68.1 67.6
04/01/2019 09:14:39 53.83 55.29 56.41 55.5 55 54.6 66.57 66.23 72.22 69.5 68.1 67.6
04/01/2019 09:14:40 53.73 54.4 56.41 55.5 55 54.6 65.58 66.18 72.22 69.5 68.1 67.6
04/01/2019 09:14:41 53.64 54.06 56.41 55.4 55 54.6 65.74 65.94 71.94 69.5 68.1 67.6
04/01/2019 09:14:42 54.18 54.18 56.41 55.4 55 54.6 67.19 66.96 71.94 69.5 68.1 67.6
04/01/2019 09:14:43 53.75 54.18 56.41 55.4 55 54.6 67.97 67.68 71.58 69.5 68.1 67.6
04/01/2019 09:14:44 53.42 53.98 56.41 55.4 55 54.6 66.68 67.59 70.82 69.5 68.1 67.6
04/01/2019 09:14:45 53.56 53.66 56.41 55.4 55.1 54.6 65.63 67.14 70.21 69.5 68.1 67.6
04/01/2019 09:14:46 53.59 53.84 56.41 55.4 55.1 54.6 65.21 66.14 69.57 69.5 68.1 67.6
04/01/2019 09:14:47 52.87 53.54 56.41 55.4 55.1 54.6 65.63 65.79 69.45 69.5 68.1 67.6
04/01/2019 09:14:48 53.12 53.29 56.41 55.3 55.1 54.6 65.06 65.67 68.59 69.5 68.1 67.6
04/01/2019 09:14:49 53.06 53.14 56.41 55.3 55.1 54.6 64.79 65.18 68.59 69.5 68.1 67.6
04/01/2019 09:14:50 53.08 53.27 56.41 55.3 55.1 54.6 65.05 65.34 68.04 69.5 68.1 67.6
04/01/2019 09:14:51 53.36 53.35 56.41 55.3 55 54.6 66.1 65.89 67.69 69.5 68.1 67.6
04/01/2019 09:14:52 53.81 53.67 56.41 55.3 55.1 54.6 65.97 66.11 67.68 69.5 68.1 67.6
04/01/2019 09:14:53 53.54 53.76 56.41 55.3 55.1 54.6 65.7 66.15 67.68 69.4 68.1 67.6
04/01/2019 09:14:54 53.12 53.64 56.41 55.3 55.1 54.6 65.78 65.83 67.68 69.4 68.1 67.6
04/01/2019 09:14:55 53.51 53.6 56.41 55.2 55.1 54.6 66.36 66.35 67.68 69.4 68.1 67.6
04/01/2019 09:14:56 53.01 53.43 56.41 55.2 55.1 54.6 66.22 66.54 67.68 69.4 68.1 67.6
04/01/2019 09:14:57 53.42 53.45 56.41 55.2 55.1 54.6 65.5 66.33 67.68 69.4 68.1 67.6
04/01/2019 09:14:58 52.76 53.3 56.41 55.2 55.1 54.6 65.71 65.99 67.68 69.4 68.1 67.6
04/01/2019 09:14:59 53.49 53.4 56.41 55.2 55.1 54.6 65.2 65.98 67.68 69.4 68.1 67.6
04/01/2019 09:15:00 53.23 53.4 56.41 55.2 55.1 54.6 64.2 65.58 67.68 69.4 68.1 67.6
04/01/2019 09:15:01 53.43 53.51 56.41 55.1 55.1 54.6 65.83 65.57 67.68 69.4 68.1 67.6
04/01/2019 09:15:02 53.19 53.54 56.41 55.1 55.1 54.6 65.72 65.9 67.68 69.4 68.1 67.6
04/01/2019 09:15:03 52.94 53.39 56.41 55.1 55 54.6 65.4 65.93 67.68 69.4 68.1 67.6
04/01/2019 09:15:04 53.42 53.41 56.41 55.1 55.1 54.6 66.38 66.24 67.68 69.4 68.1 67.6
04/01/2019 09:15:05 52.85 53.39 56.41 55.1 55.1 54.6 65.13 65.9 67.68 69.4 68.1 67.6
04/01/2019 09:15:06 53.21 53.25 56.41 55.1 55.1 54.6 65.22 65.53 67.68 69.4 68.1 67.6
04/01/2019 09:15:07 53.14 53.28 56.41 55 55.1 54.6 64.29 65.34 67.68 69.4 68.1 67.6
04/01/2019 09:15:08 53.25 53.34 55.29 55 55 54.6 65.92 65.62 67.68 69.3 68.1 67.6
04/01/2019 09:15:09 53.64 53.63 54.4 55 55.1 54.6 65.4 65.67 67.68 69.3 68.1 67.6
04/01/2019 09:15:10 53.38 53.57 54.18 55 55.1 54.6 65.25 65.44 67.68 69.3 68.1 67.6
04/01/2019 09:15:11 53.54 53.64 54.18 55 55.1 54.6 66.07 66.07 67.68 69.3 68.1 67.6
04/01/2019 09:15:12 53.5 53.69 54.18 55 55.1 54.6 66.14 66.04 67.68 69.3 68.1 67.6
04/01/2019 09:15:13 53.18 53.62 53.98 55 55.1 54.6 66.93 66.63 67.59 69.3 68.1 67.6
04/01/2019 09:15:14 53.44 53.46 53.84 54.9 55.1 54.6 66.4 66.85 67.14 69.3 68.1 67.6
04/01/2019 09:15:15 53.53 53.59 53.84 54.9 55.1 54.6 66.16 66.54 66.85 69.3 68.1 67.6
04/01/2019 09:15:16 53.1 53.49 53.76 54.9 55.1 54.6 66.15 66.34 66.85 69.3 68.1 67.6
04/01/2019 09:15:17 53.4 53.45 53.76 54.9 55.1 54.6 66.74 66.73 66.85 69.3 68.1 67.6
04/01/2019 09:15:18 53.43 53.51 53.76 54.9 55.1 54.6 66.24 66.76 66.85 69.3 68.1 67.6
04/01/2019 09:15:19 53.7 53.6 53.76 54.9 55.1 54.6 67.59 67.45 67.45 69.3 68.1 67.6
04/01/2019 09:15:20 54.21 54.03 54.03 54.9 55.1 54.6 66.95 67.49 67.49 69.2 68.1 67.6
04/01/2019 09:15:21 54.14 54.18 54.18 54.8 55.1 54.6 68.06 67.86 67.86 69.2 68.1 67.6
04/01/2019 09:15:22 54.28 54.27 54.27 54.8 55.1 54.6 67.85 67.91 67.91 69.2 68.1 67.6
04/01/2019 09:15:23 53.66 54.41 54.41 54.8 55.1 54.6 68.3 68.42 68.42 69.2 68.1 67.6
04/01/2019 09:15:24 54.37 54.19 54.41 54.8 55.1 54.6 68.55 68.43 68.43 69.2 68.1 67.6
04/01/2019 09:15:25 54.04 54.2 54.41 54.8 55.1 54.6 70.04 69.59 69.59 69.2 68.1 67.6
04/01/2019 09:15:26 53.55 54.21 54.41 54.8 55.1 54.6 67.98 69.55 69.59 69.2 68.1 67.6
04/01/2019 09:15:27 53.49 53.77 54.41 54.8 55.1 54.6 69.05 69.02 69.59 69.2 68.1 67.6
04/01/2019 09:15:28 54.06 54.01 54.41 54.7 55.1 54.6 69.16 69.34 69.59 69.2 68.1 67.6
04/01/2019 09:15:29 54.03 54.03 54.41 54.7 55.1 54.6 70.24 70.07 70.07 69.2 68.1 67.6
04/01/2019 09:15:30 53.69 54.02 54.41 54.7 55.1 54.6 68.92 69.92 70.07 69.2 68.2 67.6
04/01/2019 09:15:31 53.64 53.97 54.41 54.7 55.1 54.6 68.1 69.38 70.07 69.2 68.2 67.6
04/01/2019 09:15:32 54.12 54.05 54.41 54.7 55.1 54.6 68.69 69.07 70.07 69.2 68.2 67.6
04/01/2019 09:15:33 53.78 54.03 54.41 54.7 55.1 54.6 67.82 68.64 70.07 69.2 68.2 67.6
04/01/2019 09:15:34 53.62 53.99 54.41 54.7 55.1 54.6 68.37 68.54 70.07 69.2 68.2 67.6
04/01/2019 09:15:35 54.05 54.03 54.41 54.6 55.1 54.6 66.54 68.25 70.07 69.2 68.2 67.6
04/01/2019 09:15:36 53.83 54.06 54.41 54.6 55.1 54.6 67.8 67.74 70.07 69.2 68.2 67.6
04/01/2019 09:15:37 53.57 53.9 54.41 54.6 55.1 54.6 68.71 68.49 70.07 69.2 68.2 67.6
04/01/2019 09:15:38 54.22 54.1 54.41 54.6 55.1 54.6 69.08 69.65 70.07 69.2 68.2 67.6
04/01/2019 09:15:39 53.7 54.07 54.41 54.6 55.1 54.6 67.56 68.45 70.07 69.1 68.2 67.6
04/01/2019 09:15:40 53.44 53.88 54.41 54.6 55.1 54.6 68.2 68.65 70.07 69.1 68.2 67.6
04/01/2019 09:15:41 53.11 53.67 54.41 54.5 55.1 54.6 66.18 67.96 70.07 69.1 68.2 67.6
04/01/2019 09:15:42 53.36 53.36 54.41 54.5 55.1 54.6 65.74 67.1 70.07 69.1 68.2 67.6
04/01/2019 09:15:43 53.9 53.74 54.41 54.5 55.1 54.6 66.31 66.44 70.07 69.1 68.2 67.6
04/01/2019 09:15:44 54.09 54.08 54.41 54.5 55.1 54.6 67.45 67.16 70.07 69.1 68.2 67.6
04/01/2019 09:15:45 53.75 53.91 54.41 54.5 55.1 54.6 66.82 67.19 70.07 69.1 68.2 67.6
04/01/2019 09:15:46 54.13 54.11 54.41 54.4 55.1 54.6 66.18 66.75 70.07 69.1 68.2 67.6
04/01/2019 09:15:47 53.76 54.19 54.41 54.4 55.1 54.6 66.69 66.66 70.07 69 68.2 67.6
04/01/2019 09:15:48 53.7 54 54.41 54.4 55.1 54.6 66.42 66.92 70.07 69 68.2 67.6
04/01/2019 09:15:49 53.49 53.99 54.41 54.4 55.1 54.6 66.83 66.85 70.07 69 68.2 67.6
04/01/2019 09:15:50 53.43 53.65 54.41 54.4 55.1 54.6 65.59 66.6 70.07 69 68.2 67.6
04/01/2019 09:15:51 53.01 53.4 54.41 54.3 55.1 54.6 65.41 65.99 70.07 69 68.2 67.6
04/01/2019 09:15:52 53.57 53.56 54.41 54.3 55.1 54.6 65.8 65.86 70.07 69 68.2 67.6
04/01/2019 09:15:53 53.83 53.75 54.21 54.3 55.1 54.6 67.96 67.58 70.07 69 68.2 67.6
04/01/2019 09:15:54 53.26 53.79 54.21 54.2 55.1 54.6 67.41 67.57 70.07 69 68.2 67.6
04/01/2019 09:15:55 53.54 53.69 54.21 54.2 55.1 54.6 69.77 69.26 70.07 69 68.2 67.6
04/01/2019 09:15:56 53.56 53.64 54.19 54.2 55 54.6 68.62 69.76 70.07 69 68.2 67.6
04/01/2019 09:15:57 53.03 53.61 54.19 54.1 55 54.6 66.36 68.59 70.07 69 68.2 67.6
04/01/2019 09:15:58 53.33 53.44 54.19 54.1 55 54.6 66.49 67.49 70.07 69 68.2 67.6
04/01/2019 09:15:59 53.31 53.33 54.19 54.1 55 54.6 65.61 66.83 69.92 69 68.2 67.6
04/01/2019 09:16:00 53.47 53.5 54.19 54.1 55 54.6 66.25 66.43 69.76 69 68.2 67.6
04/01/2019 09:16:01 53.87 53.77 54.19 54.1 55 54.6 65.39 66.13 69.76 68.9 68.2 67.6
04/01/2019 09:16:02 53.5 53.79 54.19 54.1 55 54.6 65.15 65.89 69.76 68.9 68.2 67.6
04/01/2019 09:16:03 53.5 53.77 54.19 54.1 55 54.6 65.1 65.43 69.76 68.9 68.2 67.6
04/01/2019 09:16:04 53.01 53.63 54.19 54.1 55 54.6 65.07 65.3 69.76 68.9 68.2 67.6
04/01/2019 09:16:05 53.18 53.31 54.19 54.1 55 54.6 65.2 65.34 69.76 68.9 68.2 67.6
04/01/2019 09:16:06 53.13 53.34 54.19 54.1 55 54.6 64.5 65.4 69.76 68.9 68.2 67.6
04/01/2019 09:16:07 53.58 53.48 54.19 54.1 55 54.6 65.63 65.49 69.76 68.9 68.2 67.6
04/01/2019 09:16:08 53.85 53.72 54.19 54 55 54.6 65.04 65.3 69.76 68.8 68.2 67.6
04/01/2019 09:16:09 53.12 53.74 54.19 54 55 54.6 66.09 65.86 69.76 68.8 68.2 67.6
04/01/2019 09:16:10 53.44 53.61 54.19 54 55 54.6 65.43 65.8 69.76 68.8 68.2 67.6
04/01/2019 09:16:11 53.36 53.52 54.19 54 55 54.6 65.79 65.97 69.76 68.8 68.2 67.6
04/01/2019 09:16:12 52.49 53.43 54.19 54 55 54.6 65.28 65.92 69.76 68.8 68.2 67.6
04/01/2019 09:16:13 54.17 53.68 54.19 54 55 54.6 65.48 65.61 69.76 68.8 68.2 67.6
04/01/2019 09:16:14 53.49 53.84 54.19 54 55 54.6 65.12 65.57 69.76 68.8 68.2 67.6
04/01/2019 09:16:15 53.12 53.52 54.19 54 55 54.6 65.19 65.37 69.76 68.8 68.2 67.6
04/01/2019 09:16:16 53.43 53.48 54.19 54 55 54.6 64.99 65.36 69.76 68.8 68.2 67.6
04/01/2019 09:16:17 53.64 53.73 54 54 55 54.6 65.91 65.66 69.76 68.8 68.2 67.6
04/01/2019 09:16:18 53.27 53.51 53.99 54 55 54.6 65.27 65.97 69.76 68.8 68.2 67.6
04/01/2019 09:16:19 53.07 53.51 53.84 54 55 54.6 63.9 65.32 69.76 68.8 68.2 67.6
04/01/2019 09:16:20 53.53 53.62 53.84 53.9 55 54.6 66.02 65.63 69.76 68.8 68.2 67.6
04/01/2019 09:16:21 52.79 53.47 53.84 53.9 55 54.6 64.93 65.49 69.76 68.7 68.2 67.6
04/01/2019 09:16:22 53.65 53.56 53.84 53.9 55 54.6 65.3 65.36 69.76 68.7 68.2 67.6
04/01/2019 09:16:23 52.95 53.51 53.84 53.9 55 54.6 65.41 65.55 69.76 68.7 68.2 67.6
04/01/2019 09:16:24 53.43 53.42 53.84 53.9 55 54.6 65.52 65.66 69.76 68.7 68.2 67.6
04/01/2019 09:16:25 53.4 53.59 53.84 53.9 55 54.6 65.68 65.62 69.76 68.7 68.2 67.6
04/01/2019 09:16:26 53.97 53.83 53.84 53.9 55 54.6 65.79 65.82 68.59 68.7 68.2 67.6
04/01/2019 09:16:27 53.46 53.93 53.93 53.9 55 54.6 67.77 67.2 67.49 68.6 68.2 67.6
04/01/2019 09:16:28 53.6 53.68 53.93 53.9 55 54.6 65.38 67.2 67.2 68.6 68.2 67.6
04/01/2019 09:16:29 53.23 53.67 53.93 53.8 55 54.6 65.95 66.12 67.2 68.6 68.2 67.6
04/01/2019 09:16:30 53.12 53.32 53.93 53.8 55 54.6 65.76 66.34 67.2 68.6 68.2 67.6
04/01/2019 09:16:31 53.4 53.37 53.93 53.8 55 54.6 66.04 66.23 67.2 68.6 68.2 67.6
04/01/2019 09:16:32 53.27 53.53 53.93 53.8 55 54.6 65.88 66.18 67.2 68.6 68.2 67.6
04/01/2019 09:16:33 53.83 53.68 53.93 53.8 55 54.6 65.67 66.13 67.2 68.6 68.2 67.6
04/01/2019 09:16:34 53.17 53.62 53.93 53.8 55 54.6 66.28 66.17 67.2 68.6 68.2 67.6
04/01/2019 09:16:35 53.1 53.54 53.93 53.8 55 54.6 65.03 66.19 67.2 68.5 68.2 67.6
04/01/2019 09:16:36 53.35 53.38 53.93 53.8 55 54.6 64.79 65.57 67.2 68.5 68.2 67.6
04/01/2019 09:16:37 53.31 53.37 53.93 53.8 55 54.6 64.89 65.1 67.2 68.5 68.2 67.6
04/01/2019 09:16:38 53.2 53.42 53.93 53.8 55 54.6 65.82 65.51 67.2 68.5 68.2 67.6
04/01/2019 09:16:39 52.82 53.31 53.93 53.8 55 54.6 66.03 66.32 67.2 68.4 68.2 67.6
04/01/2019 09:16:40 53.9 53.67 53.93 53.8 55 54.6 65.54 65.8 67.2 68.4 68.2 67.6
04/01/2019 09:16:41 53.61 53.66 53.93 53.7 55 54.6 65.5 65.59 67.2 68.3 68.1 67.6
04/01/2019 09:16:42 53.83 53.85 53.93 53.7 55 54.6 66.21 65.99 67.2 68.3 68.1 67.6
04/01/2019 09:16:43 53.06 53.82 53.93 53.7 55 54.6 66.44 66.46 67.2 68.3 68.1 67.6
04/01/2019 09:16:44 53.27 53.35 53.93 53.7 55 54.6 65.55 66.29 67.2 68.2 68.1 67.6
04/01/2019 09:16:45 53.56 53.54 53.93 53.7 55 54.6 66.04 66.06 67.2 68.2 68.1 67.6
04/01/2019 09:16:46 53.61 53.63 53.93 53.7 55 54.6 66.18 66.3 67.2 68.1 68.1 67.6
04/01/2019 09:16:47 53.59 53.67 53.93 53.7 55 54.6 65.52 66.15 67.2 68.1 68.1 67.6
04/01/2019 09:16:48 53.1 53.64 53.93 53.7 55 54.6 65.38 65.84 67.2 68 68.1 67.6
04/01/2019 09:16:49 53.31 53.43 53.93 53.7 55 54.6 65.9 66.12 67.2 68 68.1 67.6
04/01/2019 09:16:50 52.44 53.34 53.93 53.7 55 54.6 65.44 65.72 67.2 68 68.1 67.6
04/01/2019 09:16:51 53.11 53.15 53.93 53.7 55 54.6 65.64 65.95 67.2 68 68.1 67.6
04/01/2019 09:16:52 53.38 53.33 53.93 53.7 55 54.6 65.98 65.97 67.2 67.9 68.1 67.6
04/01/2019 09:16:53 53.08 53.42 53.93 53.7 55 54.6 67.22 66.97 67.2 67.9 68.1 67.6
04/01/2019 09:16:54 53.46 53.4 53.93 53.7 55 54.6 66.23 66.84 67.2 67.9 68.1 67.6
04/01/2019 09:16:55 53.35 53.51 53.93 53.7 55 54.6 65.39 66.44 67.2 67.9 68.1 67.6
04/01/2019 09:16:56 53.75 53.68 53.93 53.7 55 54.6 66.5 66.38 67.2 67.9 68.1 67.6
04/01/2019 09:16:57 53.3 53.71 53.85 53.7 55 54.6 66.7 66.77 67.2 67.9 68.1 67.6
04/01/2019 09:16:58 53.17 53.52 53.85 53.7 55 54.6 66.61 66.66 66.97 67.9 68.1 67.6
04/01/2019 09:16:59 53.38 53.42 53.85 53.7 55 54.6 65.61 66.7 66.97 67.9 68.1 67.6
04/01/2019 09:17:00 53.33 53.44 53.85 53.7 55 54.6 66.13 66.16 66.97 67.8 68.1 67.6
04/01/2019 09:17:01 52.34 53.41 53.85 53.7 55 54.6 66.55 66.72 66.97 67.8 68.1 67.6
04/01/2019 09:17:02 53.61 53.29 53.85 53.7 55 54.6 66.71 66.72 66.97 67.8 68.1 67.6
04/01/2019 09:17:03 52.78 53.35 53.85 53.7 55 54.6 65.74 66.7 66.97 67.8 68.1 67.6
04/01/2019 09:17:04 53.76 53.55 53.85 53.7 55 54.6 66.42 66.42 66.97 67.8 68.1 67.6
04/01/2019 09:17:05 53.36 53.57 53.85 53.7 55 54.6 66.78 66.95 66.97 67.8 68.1 67.6
04/01/2019 09:17:06 53.39 53.48 53.85 53.7 55 54.6 65.57 66.65 66.97 67.8 68.1 67.6
04/01/2019 09:17:07 53 53.5 53.85 53.7 55 54.6 65.7 66.16 66.97 67.8 68.1 67.6
04/01/2019 09:17:08 53.28 53.36 53.85 53.7 55 54.6 65.97 66.31 66.97 67.8 68.1 67.6
04/01/2019 09:17:09 53.19 53.38 53.85 53.7 55 54.6 65.72 65.99 66.97 67.8 68.1 67.6
04/01/2019 09:17:10 53.22 53.37 53.85 53.7 55 54.6 66.32 66.25 66.97 67.7 68.1 67.6
04/01/2019 09:17:11 53.41 53.46 53.85 53.7 55 54.6 65.56 66.14 66.97 67.7 68.1 67.6
04/01/2019 09:17:12 52.98 53.33 53.82 53.7 55 54.6 65.64 66.1 66.97 67.7 68.1 67.6
04/01/2019 09:17:13 53.43 53.38 53.71 53.7 55 54.6 65.86 65.93 66.97 67.7 68.1 67.6
04/01/2019 09:17:14 53 53.39 53.71 53.7 55 54.6 66.06 66.1 66.97 67.7 68.1 67.6
04/01/2019 09:17:15 52.92 53.16 53.71 53.7 55 54.6 65.5 65.94 66.97 67.6 68.1 67.6
04/01/2019 09:17:16 52.72 53.06 53.71 53.7 55 54.6 65.5 65.93 66.97 67.6 68.1 67.6
04/01/2019 09:17:17 53.49 53.4 53.71 53.7 55 54.6 66.75 66.52 66.97 67.6 68.1 67.6
04/01/2019 09:17:18 53.9 53.74 53.74 53.7 55 54.6 67.11 67.03 67.03 67.5 68.1 67.6
04/01/2019 09:17:19 53.65 53.89 53.89 53.7 55 54.6 67.1 67.12 67.12 67.5 68.1 67.6
04/01/2019 09:17:20 53.43 53.7 53.89 53.7 55 54.6 66.67 67.13 67.13 67.5 68.1 67.6
04/01/2019 09:17:21 53.67 53.72 53.89 53.7 55 54.6 67.94 67.77 67.77 67.4 68.1 67.6
04/01/2019 09:17:22 53.64 53.76 53.89 53.7 55 54.6 67.09 67.55 67.77 67.4 68.1 67.6
04/01/2019 09:17:23 53.29 53.76 53.89 53.7 55 54.6 67.23 67.46 67.77 67.4 68.1 67.6
04/01/2019 09:17:24 53.14 53.46 53.89 53.7 55 54.6 65.42 67.22 67.77 67.3 68.1 67.6
04/01/2019 09:17:25 53.42 53.49 53.89 53.7 55 54.6 66.26 66.59 67.77 67.3 68.1 67.6
04/01/2019 09:17:26 53.07 53.4 53.89 53.7 55 54.6 66.65 66.54 67.77 67.2 68.1 67.6
04/01/2019 09:17:27 53.06 53.33 53.89 53.7 55 54.6 66.23 66.61 67.77 67.2 68.1 67.6
04/01/2019 09:17:28 53.45 53.37 53.89 53.7 55 54.6 66.75 66.63 67.77 67.2 68.1 67.6
04/01/2019 09:17:29 54.1 53.85 53.89 53.7 55 54.6 66.46 66.94 67.77 67.2 68.1 67.6
04/01/2019 09:17:30 53.71 53.97 53.97 53.7 55 54.6 66.86 66.92 67.77 67.2 68.1 67.6
04/01/2019 09:17:31 53.61 53.8 53.97 53.7 55 54.6 68.18 67.8 67.8 67.2 68.1 67.6
04/01/2019 09:17:32 53.35 53.81 53.97 53.7 55 54.6 67.21 67.62 67.8 67.2 68.1 67.6
04/01/2019 09:17:33 53.6 53.64 53.97 53.7 55 54.6 66.96 67.85 67.85 67.2 68.1 67.6
04/01/2019 09:17:34 53.1 53.54 53.97 53.7 55 54.6 67.32 67.43 67.85 67.2 68.1 67.6
04/01/2019 09:17:35 53.37 53.51 53.97 53.7 55 54.6 67.48 67.42 67.85 67.2 68.1 67.6
04/01/2019 09:17:36 53.07 53.36 53.97 53.7 55 54.6 67.75 67.75 67.85 67.2 68.1 67.6
04/01/2019 09:17:37 53.43 53.48 53.97 53.7 55 54.6 67.41 68.04 68.04 67.2 68.1 67.6
04/01/2019 09:17:38 53.07 53.41 53.97 53.7 55 54.6 68.73 68.42 68.42 67.2 68.1 67.6
04/01/2019 09:17:39 53.17 53.32 53.97 53.7 55 54.6 68.48 68.7 68.7 67.1 68.1 67.6
04/01/2019 09:17:40 53.26 53.37 53.97 53.7 55 54.6 67.97 68.51 68.7 67.1 68.1 67.6
04/01/2019 09:17:41 53.28 53.37 53.97 53.7 55 54.6 66.83 68.38 68.7 67.1 68.1 67.6
04/01/2019 09:17:42 52.57 53.34 53.97 53.7 55 54.6 66.57 67.52 68.7 67.1 68.1 67.6
04/01/2019 09:17:43 53.4 53.34 53.97 53.7 55 54.6 67.73 67.62 68.7 67.1 68.1 67.6
04/01/2019 09:17:44 53.43 53.47 53.97 53.7 55 54.6 68.88 68.47 68.7 67.1 68.1 67.6
04/01/2019 09:17:45 53.24 53.48 53.97 53.7 55 54.6 66.86 68.42 68.7 67.1 68.1 67.6
04/01/2019 09:17:46 53.35 53.41 53.97 53.7 55 54.6 66.78 67.44 68.7 67.1 68.1 67.6
04/01/2019 09:17:47 53.26 53.43 53.97 53.7 55 54.6 67.18 67.21 68.7 67.1 68.1 67.6
04/01/2019 09:17:48 53.15 53.34 53.97 53.6 55 54.6 67.07 67.3 68.7 67.1 68.1 67.6
04/01/2019 09:17:49 53.67 53.56 53.97 53.6 55 54.6 68.51 68.28 68.7 67.1 68.1 67.6
04/01/2019 09:17:50 53.65 53.7 53.97 53.6 55 54.6 68.65 68.64 68.7 67.1 68 67.6
04/01/2019 09:17:51 53.67 53.79 53.97 53.6 55 54.6 68.91 69.05 69.05 67.1 68 67.6
04/01/2019 09:17:52 53.25 53.68 53.97 53.6 55 54.6 67.99 69.16 69.16 67.1 68 67.6
04/01/2019 09:17:53 53.33 53.45 53.97 53.6 55 54.6 68.05 68.82 69.16 67.1 68 67.6
04/01/2019 09:17:54 53.45 53.53 53.97 53.6 55 54.6 68.57 68.72 69.16 67.1 68 67.6
04/01/2019 09:17:55 53.42 53.65 53.97 53.6 55 54.6 67.09 68.22 69.16 67.1 68 67.6
04/01/2019 09:17:56 53.4 53.52 53.97 53.6 55 54.6 67.51 68.1 69.16 67.1 68 67.6
04/01/2019 09:17:57 53.53 53.66 53.97 53.6 55 54.6 68.18 67.94 69.16 67.1 68 67.6
04/01/2019 09:17:58 53.81 53.78 53.97 53.6 55 54.6 68.06 68.25 69.16 67.1 68.1 67.6
04/01/2019 09:17:59 53.4 53.77 53.97 53.6 55 54.6 66.53 68.07 69.16 67.1 68.1 67.6
04/01/2019 09:18:00 52.81 53.48 53.81 53.6 55 54.6 67.36 67.42 69.16 67.1 68 67.6
04/01/2019 09:18:01 53.05 53.33 53.81 53.6 55 54.6 67.2 67.49 69.16 67.1 68 67.6
04/01/2019 09:18:02 53.63 53.45 53.79 53.6 55 54.6 66.44 67.42 69.16 67.1 68 67.6
04/01/2019 09:18:03 53.69 53.64 53.79 53.6 55 54.6 66.01 66.76 69.16 67.1 68 67.6
04/01/2019 09:18:04 53.22 53.6 53.79 53.6 55 54.6 66.27 66.37 69.16 67.1 68 67.6
04/01/2019 09:18:05 53.75 53.65 53.79 53.6 55 54.6 66.95 66.81 69.16 67.1 68 67.6
04/01/2019 09:18:06 53.47 53.77 53.79 53.6 55 54.6 67.08 67.04 69.16 67.1 68 67.6
04/01/2019 09:18:07 53.28 53.46 53.79 53.6 55 54.6 67.57 67.52 69.16 67 68 67.6
04/01/2019 09:18:08 53.65 53.6 53.79 53.6 55 54.6 66.69 67.64 69.16 67 68 67.6
04/01/2019 09:18:09 53.35 53.83 53.83 53.6 55 54.6 66.09 66.94 69.16 67 68 67.6
04/01/2019 09:18:10 53.79 53.75 53.83 53.6 55 54.6 66 66.43 69.16 67 68 67.6
04/01/2019 09:18:11 53.7 53.74 53.83 53.6 55 54.6 66.18 66.43 69.16 67 68 67.5
04/01/2019 09:18:12 53.25 53.65 53.83 53.6 55 54.6 65.06 66.15 69.16 67 68 67.5
04/01/2019 09:18:13 54.07 53.91 53.91 53.6 55 54.6 66.03 65.91 69.16 67 68 67.5
04/01/2019 09:18:14 52.97 53.78 53.91 53.6 55 54.6 68.39 67.81 69.16 67 68 67.5
04/01/2019 09:18:15 53.38 53.46 53.91 53.6 55 54.6 67.16 67.95 69.16 67 68 67.5
04/01/2019 09:18:16 53.73 53.76 53.91 53.6 55 54.6 67.91 67.92 69.16 67 68 67.5
04/01/2019 09:18:17 53.54 53.67 53.91 53.6 55 54.6 69.23 68.96 69.16 67 68 67.5
04/01/2019 09:18:18 53.71 53.75 53.91 53.6 55 54.6 67.74 68.58 69.16 67 68 67.6
04/01/2019 09:18:19 53.56 53.74 53.91 53.6 55 54.6 69.13 68.83 69.16 67 68 67.6
04/01/2019 09:18:20 53.86 53.9 53.91 53.6 55 54.6 67.31 68.71 69.16 67 68 67.6
04/01/2019 09:18:21 53.17 53.72 53.91 53.6 55 54.6 67.16 67.94 69.16 67 68 67.6
04/01/2019 09:18:22 52.97 53.43 53.91 53.6 55 54.6 67.96 67.88 68.96 67 68 67.6
04/01/2019 09:18:23 53.53 53.48 53.91 53.6 55 54.6 68.83 68.75 68.96 67 68 67.6
04/01/2019 09:18:24 53.29 53.49 53.91 53.6 55 54.6 67.78 68.45 68.96 67 68 67.6
04/01/2019 09:18:25 53.29 53.48 53.91 53.6 55 54.6 67.4 68.25 68.96 67 68 67.6
04/01/2019 09:18:26 53.04 53.27 53.91 53.6 55 54.6 65.85 67.52 68.96 67 68 67.6
04/01/2019 09:18:27 52.82 53.15 53.91 53.6 55 54.6 65.77 66.48 68.96 67 68 67.6
04/01/2019 09:18:28 53.13 53.16 53.91 53.6 55 54.6 66.1 66.46 68.96 67 68 67.6
04/01/2019 09:18:29 53.7 53.54 53.91 53.6 55 54.6 66.27 66.28 68.96 67 68 67.6
04/01/2019 09:18:30 53.27 53.5 53.91 53.6 55 54.6 67.11 67 68.96 67 68 67.6
04/01/2019 09:18:31 55.02 54.74 54.74 53.6 55 54.6 68.29 68.05 68.96 67 68 67.6
04/01/2019 09:18:32 54.3 54.43 54.74 53.6 55 54.6 70.39 69.93 69.93 67 68 67.6
04/01/2019 09:18:33 53.77 54.46 54.74 53.6 55 54.6 72.72 71.95 71.95 67.1 68 67.6
04/01/2019 09:18:34 54 54.14 54.74 53.6 55 54.6 73.84 73.43 73.43 67.1 68 67.6
04/01/2019 09:18:35 53.82 54.02 54.74 53.6 55 54.6 66.54 73.06 73.43 67.1 68 67.6
04/01/2019 09:18:36 54.59 54.37 54.74 53.6 55 54.6 66.73 70.16 73.43 67.1 68 67.6
04/01/2019 09:18:37 55.21 54.93 54.93 53.6 55 54.6 66.37 68.35 73.43 67.1 68 67.6
04/01/2019 09:18:38 54.56 54.97 54.97 53.6 55 54.6 66.47 67.23 73.43 67.1 68 67.6
04/01/2019 09:18:39 54.64 54.76 54.97 53.6 55 54.6 66.67 66.92 73.43 67.1 68 67.6
04/01/2019 09:18:40 53.99 54.68 54.97 53.6 55 54.6 65.67 66.72 73.43 67.1 68 67.6
04/01/2019 09:18:41 54.01 54.35 54.97 53.6 55 54.6 66.1 66.15 73.43 67.1 68 67.6
04/01/2019 09:18:42 54.53 54.4 54.97 53.6 55 54.6 65.95 66.41 73.43 67.1 68 67.6
04/01/2019 09:18:43 54.73 54.68 54.97 53.6 55 54.6 67.34 67.06 73.43 67.1 68 67.6
04/01/2019 09:18:44 53.75 54.57 54.97 53.7 55 54.6 66.65 66.81 73.43 67.1 68 67.6
04/01/2019 09:18:45 54.22 54.24 54.97 53.7 55 54.6 67.67 67.73 73.43 67.1 68 67.6
04/01/2019 09:18:46 54.23 54.26 54.97 53.7 55 54.6 67.07 67.35 73.43 67.1 68 67.6
04/01/2019 09:18:47 54.92 54.78 54.97 53.7 55.1 54.6 68.53 68.26 73.43 67.1 68 67.6
04/01/2019 09:18:48 54.35 54.73 54.97 53.7 55.1 54.6 68.04 68.45 73.43 67.1 68 67.6
04/01/2019 09:18:49 54.4 54.59 54.97 53.7 55.1 54.6 67.41 68.18 73.43 67.1 68 67.6
04/01/2019 09:18:50 54.6 54.61 54.97 53.7 55.1 54.6 66.93 67.66 73.43 67.1 68 67.6
04/01/2019 09:18:51 54.38 54.65 54.97 53.7 55.1 54.6 67.01 67.52 73.43 67.1 68 67.6
04/01/2019 09:18:52 54.1 54.48 54.97 53.7 55.1 54.6 68.98 68.54 73.43 67.1 68.1 67.6
04/01/2019 09:18:53 54.94 54.75 54.97 53.7 55.1 54.6 68.71 68.79 73.43 67.1 68.1 67.6
04/01/2019 09:18:54 55.84 55.66 55.66 53.7 55.1 54.6 68.96 69.11 73.43 67.1 68.1 67.6
04/01/2019 09:18:55 55.76 56.09 56.09 53.7 55.1 54.6 68.9 69.38 73.43 67.1 68.1 67.6
04/01/2019 09:18:56 55.2 55.58 56.09 53.7 55.1 54.6 70.01 69.81 73.43 67.2 68.1 67.6
04/01/2019 09:18:57 56.05 55.9 56.09 53.7 55.1 54.6 69.49 69.81 73.43 67.2 68.1 67.6
04/01/2019 09:18:58 55.74 56 56.09 53.7 55.1 54.6 69.48 69.79 73.43 67.2 68.1 67.6
04/01/2019 09:18:59 58.54 57.85 57.85 53.8 55.1 54.6 73.34 72.4 73.43 67.2 68.1 67.6
04/01/2019 09:19:00 57.51 57.89 57.89 53.8 55.1 54.6 74.58 74 74 67.3 68.1 67.6
04/01/2019 09:19:01 56.25 57.74 57.89 53.8 55.1 54.6 71.12 74.03 74.03 67.3 68.1 67.6
04/01/2019 09:19:02 56.85 56.85 57.89 53.8 55.1 54.6 74.23 73.76 74.03 67.4 68.1 67.6
04/01/2019 09:19:03 56.9 56.94 57.89 53.8 55.1 54.6 73.91 73.9 74.03 67.4 68.1 67.6
04/01/2019 09:19:04 56.73 57.42 57.89 53.8 55.1 54.6 71.45 73.95 74.03 67.4 68.2 67.6
04/01/2019 09:19:05 57.07 57.12 57.89 53.8 55.1 54.6 75.56 75 75 67.5 68.2 67.6
04/01/2019 09:19:06 56.94 57.29 57.89 53.9 55.1 54.6 74.17 75.38 75.38 67.5 68.2 67.6
04/01/2019 09:19:07 58.22 57.95 57.95 53.9 55.1 54.6 74.03 74.3 75.38 67.6 68.2 67.6
04/01/2019 09:19:08 57.45 57.95 57.95 53.9 55.1 54.6 74.79 74.82 75.38 67.6 68.2 67.6
04/01/2019 09:19:09 57.86 57.84 57.95 53.9 55.1 54.6 75.91 75.8 75.8 67.7 68.3 67.6
04/01/2019 09:19:10 56.08 57.9 57.95 53.9 55.1 54.6 74.7 76.14 76.14 67.7 68.3 67.6
04/01/2019 09:19:11 55.31 56.67 57.95 53.9 55.1 54.6 72.74 74.91 76.14 67.8 68.3 67.6
04/01/2019 09:19:12 57.78 57.45 57.95 53.9 55.1 54.6 73.72 74.12 76.14 67.8 68.3 67.6
04/01/2019 09:19:13 55.15 56.93 57.95 53.9 55.1 54.6 71.27 73.53 76.14 67.8 68.3 67.6
04/01/2019 09:19:14 55.53 56.08 57.95 53.9 55.1 54.6 70.66 72.26 76.14 67.8 68.3 67.6
04/01/2019 09:19:15 54.5 55.81 57.95 53.9 55.1 54.6 70.35 71.43 76.14 67.8 68.3 67.6
04/01/2019 09:19:16 53.9 54.74 57.95 53.9 55.1 54.6 67.35 70.53 76.14 67.8 68.3 67.6
04/01/2019 09:19:17 53.82 54.22 57.95 53.9 55.1 54.6 66.89 68.79 76.14 67.8 68.3 67.6
04/01/2019 09:19:18 53.79 54.14 57.95 53.9 55.1 54.6 67.67 67.88 76.14 67.8 68.3 67.6
04/01/2019 09:19:19 53.7 53.87 57.95 53.9 55.1 54.6 66.27 67.77 76.14 67.8 68.3 67.6
04/01/2019 09:19:20 53.65 53.85 57.95 53.9 55.1 54.6 68.26 67.96 76.14 67.8 68.3 67.6
04/01/2019 09:19:21 53.97 54.01 57.95 53.9 55.1 54.6 67.35 67.93 76.14 67.8 68.3 67.6
04/01/2019 09:19:22 53.49 53.94 57.95 53.9 55.1 54.6 67.38 67.85 76.14 67.8 68.3 67.6
04/01/2019 09:19:23 54 53.93 57.95 53.9 55.1 54.6 66.53 67.41 76.14 67.8 68.3 67.6
04/01/2019 09:19:24 54.11 54.13 57.95 53.9 55.1 54.6 68.38 67.99 76.14 67.8 68.3 67.6
04/01/2019 09:19:25 53.94 54.22 57.95 53.9 55.1 54.6 68.97 68.74 76.14 67.8 68.3 67.6
04/01/2019 09:19:26 53.22 53.96 57.95 53.9 55.1 54.6 67.87 68.62 76.14 67.8 68.3 67.6
04/01/2019 09:19:27 53.62 53.75 57.95 53.9 55.1 54.6 67.95 68.12 76.14 67.8 68.3 67.6
04/01/2019 09:19:28 54.02 53.94 57.95 53.9 55.1 54.6 66.98 68.07 76.14 67.8 68.3 67.6
04/01/2019 09:19:29 53.77 53.95 57.95 53.9 55.1 54.6 66.79 67.31 76.14 67.8 68.3 67.6
04/01/2019 09:19:30 53.58 53.9 57.95 53.9 55.1 54.6 66.46 67.1 76.14 67.8 68.3 67.6
04/01/2019 09:19:31 53.82 53.93 57.95 53.9 55.1 54.6 66.86 66.98 76.14 67.8 68.3 67.6
04/01/2019 09:19:32 54.06 54.12 57.95 53.9 55.1 54.6 67.07 67.09 76.14 67.8 68.3 67.6
04/01/2019 09:19:33 53.49 53.96 57.95 53.9 55.1 54.6 67.05 67.17 76.14 67.8 68.3 67.6
04/01/2019 09:19:34 53.58 54.03 57.95 53.9 55.1 54.6 66.52 67.1 76.14 67.8 68.3 67.6
04/01/2019 09:19:35 53.74 53.77 57.95 53.9 55.1 54.6 68.03 67.58 76.14 67.8 68.4 67.6
04/01/2019 09:19:36 54.37 54.22 57.95 53.9 55.1 54.6 71.32 70.42 76.14 67.8 68.4 67.6
04/01/2019 09:19:37 54.9 54.67 57.95 53.9 55.2 54.6 71.31 71.09 76.14 67.9 68.4 67.6
04/01/2019 09:19:38 54.06 54.61 57.9 53.9 55.2 54.6 69.89 70.84 76.14 67.9 68.4 67.7
04/01/2019 09:19:39 54.88 54.78 57.9 53.9 55.2 54.6 69.94 70.31 76.14 67.9 68.4 67.7
04/01/2019 09:19:40 54.89 54.96 57.45 53.9 55.2 54.6 70.39 70.41 74.91 67.9 68.4 67.7
04/01/2019 09:19:41 54.9 54.98 57.45 53.9 55.2 54.6 70.22 70.36 74.12 67.9 68.4 67.7
04/01/2019 09:19:42 54.92 55.1 56.93 53.9 55.2 54.6 69.69 70.38 73.53 67.9 68.4 67.7
04/01/2019 09:19:43 54.3 54.98 56.08 53.9 55.2 54.6 68.85 69.85 72.26 67.9 68.4 67.7
04/01/2019 09:19:44 54.31 54.53 55.81 53.9 55.2 54.6 69.25 69.4 71.43 67.9 68.4 67.7
04/01/2019 09:19:45 54.47 54.57 55.1 53.9 55.2 54.6 68.48 69.53 71.09 67.9 68.4 67.7
04/01/2019 09:19:46 54.43 54.55 55.1 53.9 55.2 54.6 69.8 69.52 71.09 68 68.4 67.7
04/01/2019 09:19:47 55.91 55.53 55.53 53.9 55.2 54.6 73.21 72.55 72.55 68 68.4 67.7
04/01/2019 09:19:48 57.11 56.59 56.59 53.9 55.2 54.6 72.73 72.9 72.9 68 68.4 67.7
04/01/2019 09:19:49 55.37 56.63 56.63 53.9 55.2 54.6 71.8 72.57 72.9 68.1 68.4 67.7
04/01/2019 09:19:50 54.35 55.72 56.63 53.9 55.2 54.6 70.72 72.37 72.9 68.1 68.4 67.7
04/01/2019 09:19:51 54.17 54.87 56.63 54 55.2 54.6 70.02 71.23 72.9 68.1 68.4 67.7
04/01/2019 09:19:52 54.94 54.88 56.63 54 55.2 54.6 70.94 70.88 72.9 68.1 68.4 67.7
04/01/2019 09:19:53 56.82 56.3 56.63 54 55.2 54.7 74.4 73.72 73.72 68.2 68.4 67.7
04/01/2019 09:19:54 55.87 56.35 56.63 54 55.2 54.7 74.03 74.02 74.02 68.2 68.5 67.7
04/01/2019 09:19:55 55.91 56.03 56.63 54 55.2 54.7 75.43 75.06 75.06 68.3 68.5 67.7
04/01/2019 09:19:56 55.41 56 56.63 54 55.2 54.7 74.46 75.08 75.08 68.3 68.5 67.7
04/01/2019 09:19:57 54.46 55.61 56.63 54 55.2 54.7 71.09 74.84 75.08 68.3 68.5 67.7
04/01/2019 09:19:58 54.32 54.93 56.63 54 55.2 54.7 71.3 72.75 75.08 68.4 68.5 67.7
04/01/2019 09:19:59 53.89 54.56 56.63 54 55.2 54.7 70.24 71.91 75.08 68.4 68.5 67.7
04/01/2019 09:20:00 53.39 54.19 56.63 54 55.2 54.7 68.99 70.97 75.08 68.4 68.5 67.7
04/01/2019 09:20:01 53.24 53.78 56.63 54 55.2 54.7 67.98 69.92 75.08 68.4 68.5 67.7
04/01/2019 09:20:02 53.75 53.71 56.63 54 55.2 54.7 66.87 68.56 75.08 68.4 68.5 67.7
04/01/2019 09:20:03 53.44 53.77 56.63 54 55.2 54.7 65.88 67.59 75.08 68.4 68.5 67.7
04/01/2019 09:20:04 53.43 53.53 56.63 54 55.2 54.7 67.13 67.01 75.08 68.4 68.5 67.7
04/01/2019 09:20:05 53.85 53.75 56.63 54 55.2 54.7 66.97 67.13 75.08 68.4 68.5 67.7
04/01/2019 09:20:06 53.62 53.83 56.63 54 55.2 54.7 67.65 67.52 75.08 68.4 68.5 67.7
04/01/2019 09:20:07 53.46 53.68 56.63 54 55.2 54.7 67.14 67.37 75.08 68.4 68.5 67.7
04/01/2019 09:20:08 53.61 53.71 56.63 54 55.2 54.7 68.71 68.37 75.08 68.4 68.5 67.7
04/01/2019 09:20:09 54.11 54.04 56.63 54 55.2 54.7 69.85 69.41 75.08 68.4 68.5 67.7
04/01/2019 09:20:10 53.98 54.08 56.63 54 55.2 54.7 68.62 69.6 75.08 68.4 68.5 67.7
04/01/2019 09:20:11 53.73 54.04 56.63 54 55.2 54.7 70.21 70.01 75.08 68.5 68.5 67.7
04/01/2019 09:20:12 53.74 54.1 56.63 54 55.2 54.7 70.67 70.45 75.08 68.5 68.5 67.7
04/01/2019 09:20:13 54.09 54.09 56.63 54 55.2 54.7 68.99 70.52 75.08 68.5 68.5 67.7
04/01/2019 09:20:14 54.02 54.17 56.63 54 55.2 54.7 70.14 70.13 75.08 68.5 68.6 67.7
04/01/2019 09:20:15 54.02 54.12 56.63 54 55.2 54.7 69.4 70.51 75.08 68.5 68.6 67.7
04/01/2019 09:20:16 54 54.06 56.63 54 55.2 54.7 68.82 69.42 75.08 68.5 68.6 67.7
04/01/2019 09:20:17 53.98 54.14 56.63 54 55.2 54.7 68.73 69.24 75.08 68.5 68.6 67.7
04/01/2019 09:20:18 53.41 54.13 56.63 54 55.2 54.7 67.77 68.85 75.08 68.5 68.6 67.7
04/01/2019 09:20:19 54.24 54.03 56.35 54 55.2 54.7 68.99 68.89 75.08 68.5 68.6 67.7
04/01/2019 09:20:20 53.92 54.08 56.35 54 55.2 54.7 68.34 68.97 75.08 68.5 68.6 67.7
04/01/2019 09:20:21 54.04 54.13 56.35 54 55.2 54.7 69.3 69.3 75.08 68.5 68.6 67.7
04/01/2019 09:20:22 53.28 54.03 56.35 54 55.2 54.7 69.44 69.55 75.08 68.5 68.6 67.7
04/01/2019 09:20:23 53.82 53.89 56.35 54 55.2 54.7 69.47 69.53 75.08 68.5 68.6 67.7
04/01/2019 09:20:24 54.01 54.08 56.03 54 55.2 54.7 68.54 69.71 75.08 68.5 68.6 67.7
04/01/2019 09:20:25 54.32 54.29 56 54 55.2 54.7 68.39 68.75 75.08 68.5 68.6 67.7
04/01/2019 09:20:26 53.63 54.15 55.61 54 55.2 54.7 69.37 69.29 74.84 68.5 68.6 67.7
04/01/2019 09:20:27 54.01 54.29 54.93 54 55.2 54.7 68.96 69.34 72.75 68.5 68.6 67.7
04/01/2019 09:20:28 53.51 53.86 54.56 54 55.2 54.7 68.21 69.05 71.91 68.5 68.6 67.7
04/01/2019 09:20:29 53.32 53.7 54.29 54 55.2 54.7 67.3 68.62 70.97 68.5 68.6 67.7
04/01/2019 09:20:30 53.57 53.67 54.29 54 55.2 54.7 69.45 69.08 70.52 68.5 68.6 67.7
04/01/2019 09:20:31 53.35 53.84 54.29 54 55.2 54.7 68.2 69.11 70.52 68.5 68.6 67.7
04/01/2019 09:20:32 53.58 53.74 54.29 54 55.2 54.7 66.9 68.51 70.52 68.5 68.6 67.7
04/01/2019 09:20:33 52.7 53.56 54.29 54 55.2 54.7 68.83 68.45 70.52 68.5 68.6 67.7
04/01/2019 09:20:34 53.02 53.13 54.29 54 55.2 54.7 68.65 68.97 70.52 68.5 68.6 67.7
04/01/2019 09:20:35 53.19 53.21 54.29 54 55.2 54.7 67.33 68.48 70.52 68.5 68.6 67.7
04/01/2019 09:20:36 53.63 53.49 54.29 54 55.2 54.7 68.15 68.12 70.52 68.5 68.6 67.7
04/01/2019 09:20:37 53.48 53.57 54.29 54 55.2 54.7 68.59 68.78 70.52 68.5 68.6 67.7
04/01/2019 09:20:38 53.3 53.58 54.29 54 55.2 54.7 67.86 68.31 70.52 68.5 68.6 67.7
04/01/2019 09:20:39 53.48 53.6 54.29 54 55.2 54.7 67.79 68.28 70.52 68.5 68.6 67.7
04/01/2019 09:20:40 53.46 53.6 54.29 54 55.2 54.7 68.17 68.45 70.52 68.5 68.6 67.7
04/01/2019 09:20:41 53.12 53.42 54.29 54 55.2 54.7 69.63 69.22 70.52 68.5 68.6 67.7
04/01/2019 09:20:42 53.32 53.4 54.29 54 55.2 54.7 68.26 69.18 70.52 68.5 68.6 67.7
04/01/2019 09:20:43 52.89 53.46 54.29 54 55.2 54.7 66.88 68.62 70.51 68.5 68.6 67.7
04/01/2019 09:20:44 52.85 53.12 54.29 54 55.2 54.6 68.52 68.36 70.51 68.5 68.6 67.7
04/01/2019 09:20:45 53.36 53.3 54.29 54 55.2 54.6 70.59 70.3 70.3 68.6 68.6 67.7
04/01/2019 09:20:46 53.72 53.65 54.29 54 55.2 54.6 67.82 69.55 70.3 68.6 68.6 67.7
04/01/2019 09:20:47 53.46 53.65 54.29 54 55.2 54.6 70.97 70.26 70.3 68.6 68.6 67.7
04/01/2019 09:20:48 53.34 53.57 54.29 54 55.2 54.6 68.63 70.3 70.3 68.6 68.6 67.7
04/01/2019 09:20:49 53 53.48 54.29 54 55.2 54.6 67.82 69.15 70.3 68.6 68.6 67.7
04/01/2019 09:20:50 52.89 53.18 54.29 54 55.2 54.6 68.77 68.93 70.3 68.6 68.7 67.7
04/01/2019 09:20:51 53.33 53.36 54.29 54 55.2 54.6 67.44 68.9 70.3 68.6 68.7 67.7
04/01/2019 09:20:52 53.35 53.42 54.29 54 55.2 54.6 69.8 69.48 70.3 68.6 68.7 67.7
04/01/2019 09:20:53 53.59 53.56 54.29 54 55.2 54.6 69.25 69.61 70.3 68.6 68.7 67.7
04/01/2019 09:20:54 53.16 53.57 54.29 54 55.2 54.6 68.42 69.36 70.3 68.6 68.7 67.7
04/01/2019 09:20:55 53.26 53.43 54.29 54 55.2 54.6 68.56 68.94 70.3 68.6 68.7 67.7
04/01/2019 09:20:56 53.48 53.49 54.29 54 55.2 54.6 69.16 69.16 70.3 68.6 68.7 67.7
04/01/2019 09:20:57 53.32 53.42 53.86 54 55.2 54.6 68.51 69.08 70.3 68.6 68.7 67.7
04/01/2019 09:20:58 53.51 53.53 53.84 54 55.2 54.6 68.03 68.87 70.3 68.6 68.7 67.7
04/01/2019 09:20:59 53.49 53.65 53.84 54 55.2 54.6 67.88 68.61 70.3 68.6 68.7 67.7
04/01/2019 09:21:00 53.04 53.59 53.84 54 55.2 54.6 66.34 68.03 70.3 68.6 68.7 67.7
04/01/2019 09:21:01 55.06 54.82 54.82 54 55.2 54.6 68.4 68.11 70.3 68.6 68.7 67.7
04/01/2019 09:21:02 53.28 54.8 54.82 54 55.2 54.6 67.36 68.13 70.3 68.6 68.7 67.7
04/01/2019 09:21:03 53.45 53.95 54.82 54 55.2 54.6 67.21 67.7 70.3 68.6 68.7 67.7
04/01/2019 09:21:04 53.52 53.73 54.82 54 55.2 54.6 66.58 67.56 70.3 68.6 68.7 67.7
04/01/2019 09:21:05 53.21 53.63 54.82 54 55.2 54.6 67.5 67.32 70.3 68.7 68.7 67.7
04/01/2019 09:21:06 52.94 53.32 54.82 54 55.2 54.6 66.32 67.36 70.3 68.7 68.7 67.7
04/01/2019 09:21:07 53.44 53.42 54.82 54 55.2 54.6 67.41 67.41 70.3 68.7 68.7 67.7
04/01/2019 09:21:08 53.23 53.43 54.82 54 55.2 54.6 67.34 67.61 70.3 68.7 68.7 67.7
04/01/2019 09:21:09 53.5 53.61 54.82 54 55.2 54.6 67.49 67.49 70.3 68.7 68.7 67.7
04/01/2019 09:21:10 53.31 53.48 54.82 54 55.2 54.6 68.98 68.74 70.3 68.7 68.7 67.7
04/01/2019 09:21:11 53.61 53.75 54.82 54 55.2 54.6 68.14 68.99 70.3 68.7 68.7 67.7
04/01/2019 09:21:12 53.37 53.56 54.82 54 55.2 54.6 66.68 68.22 70.3 68.7 68.7 67.7
04/01/2019 09:21:13 53.35 53.57 54.82 54 55.2 54.6 67.29 67.51 70.3 68.7 68.7 67.7
04/01/2019 09:21:14 53.39 53.48 54.82 54 55.2 54.6 67.08 67.42 70.3 68.7 68.7 67.7
04/01/2019 09:21:15 53.14 53.33 54.82 54 55.2 54.6 67.54 67.56 70.3 68.7 68.7 67.7
04/01/2019 09:21:16 53.31 53.47 54.82 54 55.2 54.7 67.38 67.82 70.3 68.7 68.7 67.7
04/01/2019 09:21:17 53.7 53.62 54.82 54 55.2 54.7 67.22 67.74 70.3 68.7 68.7 67.7
04/01/2019 09:21:18 53.12 53.51 54.82 54 55.2 54.7 66.89 67.25 69.61 68.7 68.7 67.7
04/01/2019 09:21:19 53.61 53.6 54.82 54 55.2 54.7 67.2 67.3 69.61 68.7 68.7 67.7
04/01/2019 09:21:20 53.63 53.79 54.82 54 55.2 54.7 67.47 67.67 69.61 68.7 68.7 67.7
04/01/2019 09:21:21 53.08 53.49 54.82 54 55.2 54.7 67.89 67.91 69.61 68.7 68.7 67.7
04/01/2019 09:21:22 52.65 53.27 54.82 54 55.2 54.7 66.58 67.66 69.61 68.7 68.7 67.7
04/01/2019 09:21:23 53.35 53.25 54.82 54 55.2 54.7 68.35 68.05 69.36 68.7 68.7 67.7
04/01/2019 09:21:24 53.35 53.48 54.82 54 55.2 54.7 70.18 69.51 69.51 68.7 68.7 67.7
04/01/2019 09:21:25 53.85 53.78 54.82 54 55.2 54.7 69.67 69.71 69.71 68.8 68.7 67.7
04/01/2019 09:21:26 53.33 53.61 54.82 54 55.2 54.7 69.23 69.86 69.86 68.8 68.7 67.7
04/01/2019 09:21:27 54.01 53.85 54.82 54 55.2 54.7 67.26 69.33 69.86 68.8 68.7 67.7
04/01/2019 09:21:28 53.38 53.84 54.82 54 55.2 54.7 66.78 68.14 69.86 68.8 68.7 67.7
04/01/2019 09:21:29 53.5 53.7 54.82 54 55.2 54.7 69.32 68.88 69.86 68.8 68.7 67.7
04/01/2019 09:21:30 53.48 53.69 54.82 54 55.2 54.7 69.03 69.27 69.86 68.8 68.7 67.7
04/01/2019 09:21:31 53.81 53.79 54.8 54 55.2 54.7 69.48 69.41 69.86 68.8 68.7 67.7
04/01/2019 09:21:32 53.45 53.8 53.95 54 55.2 54.7 68.87 69.49 69.86 68.8 68.7 67.7
04/01/2019 09:21:33 53.71 53.83 53.85 54 55.2 54.7 68.51 68.93 69.86 68.8 68.7 67.7
04/01/2019 09:21:34 53.62 53.72 53.85 54 55.2 54.7 70.24 69.87 69.87 68.8 68.7 67.7
04/01/2019 09:21:35 53.25 53.82 53.85 54 55.2 54.7 68.05 69.69 69.87 68.8 68.7 67.7
04/01/2019 09:21:36 53.4 53.5 53.85 54 55.2 54.7 66.92 68.66 69.87 68.8 68.7 67.7
04/01/2019 09:21:37 53.78 53.72 53.85 54 55.2 54.7 67.45 67.9 69.87 68.8 68.7 67.7
04/01/2019 09:21:38 53.86 53.85 53.85 54 55.2 54.7 66.5 67.62 69.87 68.8 68.7 67.7
04/01/2019 09:21:39 53.55 53.79 53.85 54 55.2 54.7 65.82 66.9 69.87 68.8 68.7 67.7
04/01/2019 09:21:40 53.09 53.69 53.85 54 55.2 54.7 65.16 66.24 69.87 68.8 68.7 67.7
04/01/2019 09:21:41 53.42 53.66 53.85 54 55.2 54.7 66.42 66.34 69.87 68.8 68.7 67.7
04/01/2019 09:21:42 53.01 53.34 53.85 54 55.2 54.7 65.97 66.56 69.87 68.8 68.7 67.7
04/01/2019 09:21:43 53.29 53.37 53.85 54 55.2 54.7 65.19 65.88 69.87 68.8 68.7 67.7
04/01/2019 09:21:44 53.28 53.39 53.85 54 55.2 54.7 65.07 65.45 69.87 68.8 68.7 67.7
04/01/2019 09:21:45 53.26 53.33 53.85 54 55.2 54.7 66.42 66.05 69.87 68.8 68.7 67.7
04/01/2019 09:21:46 53.03 53.36 53.85 54 55.1 54.7 65.85 66.04 69.87 68.8 68.7 67.7
04/01/2019 09:21:47 53.17 53.23 53.85 54 55.1 54.7 65.76 66.04 69.87 68.8 68.7 67.7
04/01/2019 09:21:48 53.74 53.58 53.85 54 55.1 54.7 66.51 66.42 69.87 68.8 68.7 67.7
04/01/2019 09:21:49 53.49 53.68 53.85 54 55.1 54.7 65.88 66.49 69.87 68.8 68.7 67.7
04/01/2019 09:21:50 53.3 53.58 53.85 54 55.1 54.7 66.34 66.33 69.87 68.8 68.7 67.7
04/01/2019 09:21:51 53.09 53.42 53.85 54 55.1 54.7 66.23 66.45 69.87 68.8 68.7 67.7
04/01/2019 09:21:52 53.06 53.29 53.85 54 55.1 54.7 65.67 66.42 69.87 68.8 68.7 67.7
04/01/2019 09:21:53 53.26 53.36 53.85 54 55.1 54.7 66.32 66.36 69.87 68.8 68.7 67.7
04/01/2019 09:21:54 53.15 53.32 53.85 54 55.1 54.7 67.08 66.99 69.87 68.8 68.7 67.7
04/01/2019 09:21:55 53.59 53.52 53.85 54 55.1 54.7 66.06 66.64 69.87 68.8 68.7 67.7
04/01/2019 09:21:56 53.37 53.61 53.85 54 55.1 54.7 66.69 66.78 69.87 68.8 68.7 67.7
04/01/2019 09:21:57 52.97 53.42 53.85 54 55.1 54.7 65.87 66.52 69.87 68.8 68.7 67.7
04/01/2019 09:21:58 53.64 53.49 53.85 54 55.1 54.7 67.04 66.82 69.87 68.8 68.7 67.7
04/01/2019 09:21:59 53.62 53.71 53.85 54 55.1 54.7 66.37 66.67 69.87 68.8 68.7 67.7
04/01/2019 09:22:00 53.31 53.68 53.85 54 55.1 54.7 66.26 66.65 69.87 68.8 68.7 67.7
04/01/2019 09:22:01 53.25 53.43 53.85 54 55.1 54.7 67.62 67.36 69.87 68.8 68.7 67.7
04/01/2019 09:22:02 53.69 53.72 53.85 54 55.1 54.7 66.54 67.26 69.87 68.8 68.7 67.7
04/01/2019 09:22:03 53.42 53.59 53.85 54 55.1 54.7 65.84 66.98 69.87 68.8 68.7 67.7
04/01/2019 09:22:04 53.31 53.44 53.85 54 55 54.7 66 66.6 69.69 68.8 68.7 67.7
04/01/2019 09:22:05 53.04 53.45 53.85 54 55 54.7 65.44 66.05 68.66 68.8 68.7 67.7
04/01/2019 09:22:06 52.6 53.28 53.85 54 55 54.7 64.82 65.75 67.9 68.8 68.7 67.7
04/01/2019 09:22:07 53.53 53.4 53.85 54 55 54.7 65.36 65.46 67.62 68.8 68.7 67.7
04/01/2019 09:22:08 53.64 53.61 53.79 54 55 54.7 64.92 65.34 67.36 68.8 68.7 67.7
04/01/2019 09:22:09 53.29 53.62 53.72 54 55 54.7 66.01 65.87 67.36 68.8 68.7 67.7
04/01/2019 09:22:10 53.15 53.52 53.72 54 55 54.7 65.46 65.65 67.36 68.8 68.7 67.7
04/01/2019 09:22:11 53.36 53.34 53.72 54 55 54.7 64.94 65.55 67.36 68.8 68.7 67.7
04/01/2019 09:22:12 52.95 53.39 53.72 54 55 54.7 64.67 65.26 67.36 68.8 68.6 67.7
04/01/2019 09:22:13 53.46 53.35 53.72 54 55 54.7 65.36 65.39 67.36 68.8 68.6 67.7
04/01/2019 09:22:14 53.3 53.62 53.72 54 55 54.7 65.25 65.45 67.36 68.8 68.6 67.7
04/01/2019 09:22:15 53.19 53.36 53.72 54 55 54.7 65.76 65.69 67.36 68.8 68.6 67.7
04/01/2019 09:22:16 53.17 53.34 53.72 54 55 54.7 64.91 65.66 67.36 68.8 68.6 67.7
04/01/2019 09:22:17 53.57 53.52 53.72 54 55 54.7 65.09 65.36 67.36 68.8 68.6 67.7
04/01/2019 09:22:18 53.57 53.63 53.72 54 55 54.7 65.2 65.29 67.36 68.8 68.6 67.7
04/01/2019 09:22:19 53.51 53.63 53.72 54 55 54.7 65.16 65.29 67.36 68.8 68.6 67.7
04/01/2019 09:22:20 52.96 53.66 53.72 54 55 54.7 65.49 65.49 67.36 68.8 68.6 67.7
04/01/2019 09:22:21 54.76 54.67 54.67 54 55 54.7 65.49 65.52 67.36 68.8 68.6 67.7
04/01/2019 09:22:22 54.27 55.06 55.06 54 55 54.7 65.46 65.67 67.36 68.8 68.6 67.7
04/01/2019 09:22:23 53.23 54.26 55.06 54 55 54.7 65.45 65.74 67.36 68.8 68.6 67.7
04/01/2019 09:22:24 53.15 53.59 55.06 54 55 54.7 66.52 66.19 67.36 68.8 68.6 67.7
04/01/2019 09:22:25 53.19 53.35 55.06 54 55 54.7 65.54 66.17 67.36 68.8 68.6 67.7
04/01/2019 09:22:26 52.98 53.43 55.06 54 55 54.7 65.57 65.86 67.36 68.8 68.6 67.7
04/01/2019 09:22:27 53.73 53.58 55.06 54 54.9 54.7 66.35 66.35 67.36 68.8 68.6 67.7
04/01/2019 09:22:28 53.66 53.73 55.06 54 54.9 54.7 66.37 66.63 67.36 68.8 68.6 67.7
04/01/2019 09:22:29 53.6 53.69 55.06 54 54.9 54.7 65.82 66.39 67.36 68.8 68.6 67.7
04/01/2019 09:22:30 54.08 54.03 55.06 54 54.9 54.7 66.5 66.43 67.36 68.8 68.6 67.7
04/01/2019 09:22:31 53.8 53.97 55.06 54 54.9 54.7 66.83 66.69 67.26 68.8 68.6 67.7
04/01/2019 09:22:32 53.37 53.83 55.06 54 54.9 54.7 66.86 66.85 66.98 68.8 68.6 67.7
04/01/2019 09:22:33 53.07 53.56 55.06 54 54.9 54.7 66.59 66.82 66.85 68.8 68.6 67.7
04/01/2019 09:22:34 53.38 53.44 55.06 54 54.9 54.7 65.82 66.69 66.85 68.8 68.6 67.7
04/01/2019 09:22:35 53.51 53.58 55.06 54 54.9 54.7 66.73 66.67 66.85 68.8 68.6 67.7
04/01/2019 09:22:36 53.34 53.46 55.06 54 54.9 54.7 66.01 66.57 66.85 68.8 68.6 67.7
04/01/2019 09:22:37 53.58 53.69 55.06 54 54.9 54.7 66.68 66.71 66.85 68.8 68.6 67.7
04/01/2019 09:22:38 53.39 53.51 55.06 54 54.9 54.7 66.04 66.52 66.85 68.8 68.6 67.7
04/01/2019 09:22:39 53.21 53.5 55.06 54 54.9 54.7 67.36 67.28 67.28 68.8 68.6 67.7
04/01/2019 09:22:40 53.52 53.55 55.06 54 54.9 54.7 67.04 67.07 67.28 68.8 68.6 67.7
04/01/2019 09:22:41 53.52 53.56 55.06 54 54.9 54.7 67.02 67.29 67.29 68.8 68.6 67.7
04/01/2019 09:22:42 53.07 53.61 55.06 54 54.9 54.7 66.29 67.3 67.3 68.8 68.6 67.7
04/01/2019 09:22:43 53.56 53.56 55.06 54 54.9 54.7 67.39 67.11 67.3 68.8 68.6 67.7
04/01/2019 09:22:44 53.68 53.71 55.06 54 54.9 54.7 68.35 68.32 68.32 68.8 68.6 67.7
04/01/2019 09:22:45 53.69 53.74 55.06 54 54.9 54.7 67.92 68.67 68.67 68.8 68.6 67.7
04/01/2019 09:22:46 53.65 53.75 55.06 54 54.9 54.7 69.02 69.03 69.03 68.8 68.6 67.7
04/01/2019 09:22:47 54.13 54.05 55.06 54 54.9 54.7 68.47 69.14 69.14 68.8 68.6 67.7
04/01/2019 09:22:48 53.83 54.1 55.06 54 54.9 54.7 69.49 69.52 69.52 68.8 68.6 67.7
04/01/2019 09:22:49 53.48 53.9 55.06 54 54.9 54.7 68.14 69.82 69.82 68.8 68.6 67.7
04/01/2019 09:22:50 53.87 53.81 55.06 54 54.9 54.7 67.66 68.45 69.82 68.8 68.6 67.7
04/01/2019 09:22:51 53.9 53.91 55.06 54 54.9 54.7 67.62 68.33 69.82 68.8 68.6 67.7
04/01/2019 09:22:52 55 54.86 54.86 54 54.9 54.7 69.74 69.44 69.82 68.8 68.6 67.7
04/01/2019 09:22:53 54.02 54.81 54.86 54 54.9 54.7 69.66 70.1 70.1 68.8 68.6 67.7
04/01/2019 09:22:54 53.48 54.38 54.86 54 54.9 54.7 68.8 69.71 70.1 68.8 68.6 67.7
04/01/2019 09:22:55 54.48 54.27 54.86 54 54.9 54.7 69.12 69.19 70.1 68.8 68.6 67.7
04/01/2019 09:22:56 53.76 54.35 54.86 54 54.8 54.7 68.17 69.45 70.1 68.8 68.6 67.7
04/01/2019 09:22:57 53.71 53.93 54.86 54 54.8 54.7 69.4 69.25 70.1 68.8 68.6 67.7
04/01/2019 09:22:58 53.55 53.83 54.86 54 54.8 54.7 68.42 69.33 70.1 68.8 68.6 67.7
04/01/2019 09:22:59 53.47 53.79 54.86 54 54.8 54.7 69.31 69.2 70.1 68.8 68.6 67.7
04/01/2019 09:23:00 55.33 55.13 55.13 54.1 54.8 54.7 69.58 69.76 70.1 68.8 68.6 67.7
04/01/2019 09:23:01 53.21 55.11 55.13 54.1 54.8 54.7 68.3 69.39 70.1 68.8 68.6 67.7
04/01/2019 09:23:02 53.21 54.02 55.13 54.1 54.8 54.7 66.6 68.81 70.1 68.8 68.6 67.7
04/01/2019 09:23:03 53.22 53.63 55.13 54.1 54.8 54.7 66.16 67.38 70.1 68.8 68.6 67.7
04/01/2019 09:23:04 55.03 54.69 55.13 54.1 54.8 54.7 69.55 68.92 70.1 68.8 68.6 67.7
04/01/2019 09:23:05 53.57 54.18 55.13 54.1 54.8 54.7 66.76 68.57 70.1 68.8 68.6 67.7
04/01/2019 09:23:06 54.87 54.55 55.13 54.1 54.8 54.7 65.94 67.56 70.1 68.8 68.6 67.7
04/01/2019 09:23:07 54.75 54.75 55.13 54.1 54.8 54.7 66.58 66.71 70.1 68.8 68.6 67.7
04/01/2019 09:23:08 54.49 54.74 55.13 54.1 54.8 54.7 66.63 66.84 70.1 68.8 68.6 67.7
04/01/2019 09:23:09 54.04 54.61 55.13 54.1 54.8 54.7 66.94 67 70.1 68.8 68.6 67.7
04/01/2019 09:23:10 54.27 54.36 55.13 54.1 54.8 54.7 67.6 67.35 70.1 68.8 68.6 67.7
04/01/2019 09:23:11 54.38 54.38 55.13 54.1 54.8 54.7 66.57 67.29 70.1 68.8 68.6 67.7
04/01/2019 09:23:12 54.44 54.46 55.13 54.1 54.8 54.7 65.11 66.91 70.1 68.8 68.6 67.7
04/01/2019 09:23:13 54.21 54.54 55.13 54.1 54.8 54.7 66.93 66.76 70.1 68.8 68.6 67.7
04/01/2019 09:23:14 54.78 54.61 55.13 54.1 54.8 54.7 65.5 66.6 70.1 68.8 68.6 67.7
04/01/2019 09:23:15 54.34 54.62 55.13 54.1 54.8 54.7 65.44 66.05 70.1 68.8 68.6 67.7
04/01/2019 09:23:16 54.1 54.55 55.13 54.1 54.8 54.7 65.74 65.81 70.1 68.8 68.6 67.7
04/01/2019 09:23:17 54.53 54.69 55.13 54.1 54.8 54.7 66.19 66.09 70.1 68.8 68.6 67.7
04/01/2019 09:23:18 54.6 54.55 55.13 54.1 54.8 54.7 67.09 66.86 70.1 68.8 68.6 67.7
04/01/2019 09:23:19 54.81 54.78 55.13 54.1 54.8 54.7 66.84 66.96 70.1 68.8 68.6 67.7
04/01/2019 09:23:20 53.79 54.68 55.13 54.1 54.8 54.7 66.76 66.9 70.1 68.8 68.6 67.7
04/01/2019 09:23:21 54.41 54.41 55.13 54.1 54.8 54.7 66.8 67.06 70.1 68.8 68.6 67.7
04/01/2019 09:23:22 54.24 54.39 55.13 54.1 54.8 54.7 65.25 66.9 70.1 68.8 68.6 67.7
04/01/2019 09:23:23 54.05 54.29 55.13 54.1 54.8 54.7 66.21 66.15 69.76 68.8 68.6 67.7
04/01/2019 09:23:24 54.35 54.35 55.13 54.1 54.8 54.7 66.65 66.54 69.76 68.8 68.6 67.7
04/01/2019 09:23:25 54.32 54.34 55.13 54.1 54.8 54.7 66.48 66.84 69.76 68.8 68.6 67.7
04/01/2019 09:23:26 54.69 54.65 55.13 54.1 54.7 54.7 66.31 66.45 69.76 68.8 68.6 67.7
04/01/2019 09:23:27 54.39 54.66 55.13 54.1 54.7 54.7 66.98 66.93 69.76 68.8 68.6 67.7
04/01/2019 09:23:28 54.48 54.57 55.13 54.1 54.7 54.7 67.66 67.48 69.76 68.8 68.6 67.7
04/01/2019 09:23:29 54.88 54.8 55.13 54.1 54.7 54.7 68.61 68.32 69.76 68.8 68.6 67.7
04/01/2019 09:23:30 55.1 55.05 55.11 54.1 54.7 54.7 69.3 69.26 69.39 68.8 68.6 67.7
04/01/2019 09:23:31 54.55 54.94 55.05 54.1 54.7 54.7 69.62 69.67 69.67 68.8 68.6 67.7
04/01/2019 09:23:32 55.05 54.99 55.05 54.1 54.7 54.7 69.9 69.93 69.93 68.8 68.6 67.7
04/01/2019 09:23:33 56.13 55.91 55.91 54.2 54.7 54.7 71.76 71.35 71.35 68.8 68.6 67.7
04/01/2019 09:23:34 56.14 56.22 56.22 54.2 54.7 54.7 71.28 71.71 71.71 68.8 68.6 67.7
04/01/2019 09:23:35 55.44 56.03 56.22 54.2 54.7 54.7 69.4 71.15 71.71 68.8 68.6 67.7
04/01/2019 09:23:36 55.5 55.72 56.22 54.2 54.7 54.7 70.92 70.9 71.71 68.8 68.6 67.7
04/01/2019 09:23:37 56.51 56.58 56.58 54.2 54.7 54.7 70.1 70.89 71.71 68.8 68.6 67.7
04/01/2019 09:23:38 54.77 56.17 56.58 54.2 54.7 54.7 69.87 70.72 71.71 68.8 68.6 67.7
04/01/2019 09:23:39 54.15 55.24 56.58 54.2 54.7 54.7 70.22 70.34 71.71 68.8 68.6 67.7
04/01/2019 09:23:40 54.04 54.57 56.58 54.2 54.7 54.7 69.46 70.12 71.71 68.8 68.6 67.7
04/01/2019 09:23:41 54.46 54.47 56.58 54.2 54.7 54.7 70.6 70.5 71.71 68.9 68.6 67.7
04/01/2019 09:23:42 55.17 54.99 56.58 54.2 54.7 54.7 69.43 70.61 71.71 68.9 68.6 67.7
04/01/2019 09:23:43 54.43 54.96 56.58 54.2 54.7 54.7 68.94 69.82 71.71 68.9 68.6 67.8
04/01/2019 09:23:44 54.3 54.67 56.58 54.2 54.7 54.7 69.81 69.84 71.71 68.9 68.6 67.8
04/01/2019 09:23:45 53.82 54.53 56.58 54.2 54.7 54.7 68.19 69.67 71.71 68.9 68.6 67.8
04/01/2019 09:23:46 53.79 54.12 56.58 54.2 54.7 54.7 67.98 68.87 71.71 68.9 68.6 67.8
04/01/2019 09:23:47 53.75 53.9 56.58 54.2 54.7 54.7 67.67 68.26 71.71 68.9 68.6 67.8
04/01/2019 09:23:48 53.78 53.95 56.58 54.2 54.7 54.7 67.09 67.97 71.71 68.9 68.6 67.8
04/01/2019 09:23:49 53.66 53.87 56.58 54.2 54.7 54.7 68.72 68.52 71.71 68.9 68.6 67.8
04/01/2019 09:23:50 53.41 53.83 56.58 54.2 54.7 54.7 67.38 68.46 71.71 68.9 68.6 67.8
04/01/2019 09:23:51 53.03 53.58 56.58 54.2 54.7 54.7 66.92 67.82 71.71 68.9 68.6 67.8
04/01/2019 09:23:52 53.67 53.53 56.58 54.2 54.7 54.7 67.78 67.84 71.71 68.9 68.6 67.8
04/01/2019 09:23:53 53.34 53.57 56.58 54.2 54.7 54.7 67.01 67.88 71.71 68.9 68.6 67.8
04/01/2019 09:23:54 53.33 53.48 56.58 54.1 54.7 54.7 67.9 67.76 71.71 68.9 68.6 67.8
04/01/2019 09:23:55 53.42 53.56 56.58 54.1 54.7 54.7 66.71 67.65 71.71 68.9 68.6 67.8
04/01/2019 09:23:56 53.83 53.75 56.58 54.1 54.6 54.7 67.87 67.84 71.71 68.9 68.6 67.8
04/01/2019 09:23:57 53.77 53.84 56.58 54.1 54.6 54.7 68.08 68.32 71.71 68.9 68.6 67.8
04/01/2019 09:23:58 54.07 54.01 56.58 54.1 54.6 54.7 67.31 67.72 71.71 68.8 68.6 67.8
04/01/2019 09:23:59 53.54 53.94 56.58 54.1 54.6 54.7 67.19 67.74 71.71 68.8 68.6 67.8
04/01/2019 09:24:00 53.46 53.85 56.58 54.1 54.6 54.7 67.75 67.81 71.71 68.8 68.6 67.8
04/01/2019 09:24:01 53.16 53.62 56.58 54.1 54.6 54.7 67.48 67.63 71.71 68.8 68.6 67.8
04/01/2019 09:24:02 53.59 53.63 56.58 54 54.6 54.7 67.97 67.88 71.71 68.7 68.6 67.8
04/01/2019 09:24:03 53.79 53.73 56.58 54 54.6 54.7 67.39 67.85 71.71 68.7 68.6 67.8
04/01/2019 09:24:04 53.29 53.71 56.58 54 54.6 54.7 67.67 67.92 71.15 68.7 68.6 67.8
04/01/2019 09:24:05 53.5 53.62 56.58 54 54.6 54.7 68.95 68.56 70.9 68.6 68.6 67.8
04/01/2019 09:24:06 53.22 53.65 56.58 54 54.6 54.7 68.51 68.93 70.89 68.6 68.6 67.8
04/01/2019 09:24:07 53.29 53.48 56.17 54 54.6 54.7 67.43 68.4 70.72 68.5 68.6 67.8
04/01/2019 09:24:08 53.59 53.54 55.24 53.9 54.6 54.7 68.02 68.15 70.61 68.5 68.6 67.8
04/01/2019 09:24:09 53.15 53.48 54.99 53.9 54.6 54.7 67.48 68.35 70.61 68.4 68.6 67.8
04/01/2019 09:24:10 53.89 53.77 54.99 53.9 54.6 54.7 67.63 68 70.61 68.4 68.6 67.8
04/01/2019 09:24:11 54.06 54.12 54.99 53.9 54.6 54.7 67.4 67.67 70.61 68.3 68.6 67.8
04/01/2019 09:24:12 53.72 53.96 54.96 53.9 54.6 54.7 67.89 67.93 69.84 68.3 68.6 67.8
04/01/2019 09:24:13 53.54 54.03 54.67 53.9 54.6 54.7 67.06 67.71 69.84 68.3 68.6 67.8
04/01/2019 09:24:14 53.51 53.68 54.53 53.9 54.6 54.7 67.22 67.35 69.67 68.3 68.6 67.8
04/01/2019 09:24:15 53.89 53.95 54.12 53.9 54.6 54.7 67.35 67.44 68.93 68.3 68.6 67.8
04/01/2019 09:24:16 53.38 53.74 54.12 53.9 54.6 54.7 67.24 67.59 68.93 68.3 68.6 67.8
04/01/2019 09:24:17 53.81 53.8 54.12 53.9 54.6 54.7 70.32 69.97 69.97 68.3 68.6 67.8
04/01/2019 09:24:18 53.84 53.98 54.12 53.9 54.6 54.7 69.77 70.57 70.57 68.3 68.6 67.8
04/01/2019 09:24:19 54.17 54.1 54.12 53.9 54.6 54.7 68.99 69.59 70.57 68.3 68.6 67.8
04/01/2019 09:24:20 53.62 54.19 54.19 53.9 54.6 54.7 68.89 69.64 70.57 68.3 68.6 67.8
04/01/2019 09:24:21 53.9 53.98 54.19 53.9 54.5 54.7 67.57 68.88 70.57 68.3 68.6 67.8
04/01/2019 09:24:22 53.68 53.86 54.19 53.9 54.5 54.7 66.96 68.11 70.57 68.3 68.6 67.8
04/01/2019 09:24:23 53.28 53.86 54.19 53.9 54.5 54.7 65.97 67.37 70.57 68.3 68.6 67.8
04/01/2019 09:24:24 53.19 53.51 54.19 53.9 54.5 54.7 65.63 66.56 70.57 68.3 68.6 67.8
04/01/2019 09:24:25 52.93 53.28 54.19 53.8 54.5 54.7 65.6 65.96 70.57 68.3 68.6 67.8
04/01/2019 09:24:26 53.13 53.18 54.19 53.8 54.5 54.7 66.51 66.83 70.57 68.3 68.6 67.8
04/01/2019 09:24:27 52.91 53.16 54.19 53.8 54.5 54.7 65.19 66.01 70.57 68.3 68.6 67.8
04/01/2019 09:24:28 53.27 53.3 54.19 53.8 54.5 54.7 65.9 65.93 70.57 68.3 68.6 67.8
04/01/2019 09:24:29 52.94 53.18 54.19 53.8 54.5 54.7 67.33 67.01 70.57 68.3 68.6 67.8
04/01/2019 09:24:30 53.04 53.19 54.19 53.8 54.5 54.7 65.89 66.97 70.57 68.3 68.6 67.8
04/01/2019 09:24:31 53.48 53.36 54.19 53.8 54.5 54.7 64.8 66.28 70.57 68.3 68.6 67.8
04/01/2019 09:24:32 53.06 53.4 54.19 53.8 54.5 54.7 66.23 65.99 70.57 68.3 68.6 67.8
04/01/2019 09:24:33 53.56 53.55 54.19 53.8 54.5 54.7 65.25 65.96 70.57 68.2 68.6 67.8
04/01/2019 09:24:34 53.4 53.65 54.19 53.8 54.5 54.7 65.84 66.04 70.57 68.2 68.6 67.8
04/01/2019 09:24:35 53.13 53.47 54.19 53.8 54.5 54.7 69.24 68.41 70.57 68.3 68.6 67.8
04/01/2019 09:24:36 53.1 53.29 54.19 53.8 54.5 54.7 66.04 68.32 70.57 68.2 68.6 67.8
04/01/2019 09:24:37 53.51 53.47 54.19 53.8 54.5 54.7 66.72 67.1 70.57 68.2 68.6 67.8
04/01/2019 09:24:38 53.34 53.52 54.19 53.8 54.5 54.7 65.09 66.86 70.57 68.2 68.6 67.8
04/01/2019 09:24:39 53.4 53.59 54.19 53.8 54.5 54.7 65.97 66.14 70.57 68.2 68.6 67.8
04/01/2019 09:24:40 53.86 53.77 54.19 53.8 54.5 54.7 67.52 67.39 70.57 68.2 68.6 67.8
04/01/2019 09:24:41 52.83 53.73 54.19 53.8 54.4 54.7 65.77 67.72 70.57 68.2 68.6 67.8
04/01/2019 09:24:42 52.58 53.24 54.19 53.8 54.4 54.7 64.54 66.24 70.57 68.1 68.6 67.8
04/01/2019 09:24:43 53.26 53.27 54.19 53.8 54.4 54.7 64.54 65.28 70.57 68.1 68.6 67.8
04/01/2019 09:24:44 53.49 53.35 54.19 53.8 54.4 54.7 65.11 65.1 70.57 68.1 68.6 67.8
04/01/2019 09:24:45 52.78 53.39 54.19 53.8 54.4 54.7 65.52 65.51 70.57 68.1 68.6 67.8
04/01/2019 09:24:46 53.04 53.4 54.19 53.8 54.4 54.7 65.51 65.79 70.57 68.1 68.6 67.8
04/01/2019 09:24:47 53.58 53.35 54.19 53.8 54.4 54.7 65.57 65.64 70.57 68.1 68.6 67.8
04/01/2019 09:24:48 52.98 53.36 54.19 53.8 54.4 54.7 65.71 65.83 69.64 68 68.6 67.8
04/01/2019 09:24:49 53 53.2 54.19 53.7 54.4 54.7 65.63 65.95 69.64 68 68.6 67.8
04/01/2019 09:24:50 53.24 53.25 53.98 53.7 54.4 54.7 65.3 65.75 68.88 68 68.6 67.8
04/01/2019 09:24:51 52.91 53.27 53.86 53.7 54.4 54.7 66.8 66.47 68.41 68 68.6 67.8
04/01/2019 09:24:52 53.2 53.25 53.86 53.7 54.4 54.7 66.03 66.5 68.41 68 68.6 67.8
04/01/2019 09:24:53 52.83 53.2 53.77 53.7 54.4 54.7 65.91 66.54 68.41 67.9 68.6 67.8
04/01/2019 09:24:54 53.58 53.59 53.77 53.7 54.4 54.7 65.31 65.85 68.41 67.8 68.6 67.8
04/01/2019 09:24:55 53.75 53.73 53.77 53.7 54.4 54.7 65.42 65.65 68.41 67.8 68.6 67.8
04/01/2019 09:24:56 52.98 53.77 53.77 53.7 54.4 54.7 66.51 66.48 68.41 67.7 68.6 67.8
04/01/2019 09:24:57 53.36 53.45 53.77 53.7 54.3 54.7 66.01 66.15 68.41 67.7 68.5 67.8
04/01/2019 09:24:58 53.39 53.44 53.77 53.7 54.3 54.7 65.71 66.16 68.41 67.7 68.5 67.8
04/01/2019 09:24:59 53.54 53.58 53.77 53.7 54.3 54.7 65.33 65.92 68.41 67.6 68.5 67.8
04/01/2019 09:25:00 53.42 53.62 53.77 53.7 54.3 54.7 65.7 66.05 68.41 67.6 68.5 67.8
04/01/2019 09:25:01 53.27 53.49 53.77 53.7 54.3 54.7 65.22 65.57 68.41 67.6 68.5 67.8
04/01/2019 09:25:02 53.24 53.45 53.77 53.7 54.3 54.7 64.95 65.44 68.41 67.6 68.5 67.8
04/01/2019 09:25:03 52.89 53.39 53.77 53.7 54.3 54.7 66.02 65.75 68.41 67.6 68.5 67.8
04/01/2019 09:25:04 53.69 53.58 53.77 53.7 54.3 54.7 65.66 65.93 68.41 67.6 68.5 67.7
04/01/2019 09:25:05 53.23 53.56 53.77 53.7 54.3 54.7 65.79 66.09 68.32 67.6 68.5 67.7
04/01/2019 09:25:06 52.64 53.23 53.77 53.7 54.3 54.7 65.6 65.82 67.72 67.6 68.5 67.7
04/01/2019 09:25:07 53.25 53.23 53.77 53.7 54.3 54.7 66.06 66.1 67.72 67.6 68.5 67.7
04/01/2019 09:25:08 53.54 53.49 53.77 53.7 54.3 54.7 66.24 66.35 67.72 67.6 68.5 67.7
04/01/2019 09:25:09 53.46 53.6 53.77 53.7 54.3 54.7 65.39 66.2 67.72 67.6 68.5 67.7
04/01/2019 09:25:10 52.77 53.47 53.77 53.7 54.3 54.7 65.12 65.79 67.72 67.6 68.5 67.7
04/01/2019 09:25:11 53.83 53.63 53.77 53.7 54.3 54.7 65.26 65.47 66.54 67.6 68.5 67.7
04/01/2019 09:25:12 53 53.54 53.77 53.7 54.3 54.7 66.15 65.92 66.54 67.5 68.5 67.7
04/01/2019 09:25:13 53.94 53.79 53.79 53.7 54.2 54.7 65.79 65.9 66.54 67.5 68.5 67.7
04/01/2019 09:25:14 54.46 54.25 54.25 53.7 54.2 54.7 69.56 68.98 68.98 67.5 68.5 67.7
04/01/2019 09:25:15 54.45 54.45 54.45 53.7 54.2 54.7 68.79 69.97 69.97 67.5 68.5 67.7
04/01/2019 09:25:16 53.32 54.37 54.45 53.7 54.2 54.7 64.17 68.35 69.97 67.5 68.5 67.7
04/01/2019 09:25:17 53.53 54 54.45 53.7 54.2 54.7 64.65 66.2 69.97 67.5 68.5 67.7
04/01/2019 09:25:18 53.38 53.53 54.45 53.7 54.2 54.7 66.75 66.39 69.97 67.5 68.5 67.7
04/01/2019 09:25:19 53.37 53.52 54.45 53.7 54.2 54.7 65.3 66.46 69.97 67.5 68.5 67.7
04/01/2019 09:25:20 53.25 53.44 54.45 53.7 54.2 54.7 64.25 65.63 69.97 67.5 68.5 67.7
04/01/2019 09:25:21 53.57 53.58 54.45 53.7 54.2 54.7 65 65.19 69.97 67.5 68.5 67.7
04/01/2019 09:25:22 53.1 53.54 54.45 53.7 54.2 54.7 64.52 64.94 69.97 67.4 68.5 67.7
04/01/2019 09:25:23 53.77 53.68 54.45 53.7 54.2 54.7 65.06 65.01 69.97 67.4 68.5 67.7
04/01/2019 09:25:24 53.27 53.74 54.45 53.6 54.2 54.7 65.55 65.51 69.97 67.4 68.5 67.7
04/01/2019 09:25:25 53.12 53.43 54.45 53.6 54.2 54.7 65.43 65.53 69.97 67.4 68.5 67.7
04/01/2019 09:25:26 53.39 53.41 54.45 53.6 54.2 54.7 64.9 65.41 69.97 67.4 68.5 67.7
04/01/2019 09:25:27 53.12 53.41 54.45 53.6 54.2 54.7 65.45 65.54 69.97 67.4 68.4 67.7
04/01/2019 09:25:28 53 53.3 54.45 53.6 54.2 54.7 63.93 65.24 69.97 67.4 68.4 67.7
04/01/2019 09:25:29 53.12 53.35 54.45 53.6 54.2 54.7 64.73 64.83 69.97 67.4 68.4 67.7
04/01/2019 09:25:30 52.92 53.08 54.45 53.6 54.2 54.7 64.3 64.85 69.97 67.3 68.4 67.7
04/01/2019 09:25:31 52.88 53.12 54.45 53.6 54.1 54.7 63.99 64.45 69.97 67.3 68.4 67.7
04/01/2019 09:25:32 53.28 53.33 54.45 53.6 54.1 54.7 65.76 65.41 69.97 67.3 68.4 67.7
04/01/2019 09:25:33 52.89 53.22 54.45 53.6 54.1 54.7 64.68 65.44 69.97 67.3 68.4 67.7
04/01/2019 09:25:34 53.39 53.27 54.45 53.6 54.1 54.7 64.39 64.94 69.97 67.3 68.4 67.7
04/01/2019 09:25:35 52.82 53.24 54.45 53.6 54.1 54.7 65.17 65.1 69.97 67.3 68.4 67.7
04/01/2019 09:25:36 53.22 53.3 54.45 53.6 54.1 54.7 65.41 65.41 69.97 67.3 68.4 67.7
04/01/2019 09:25:37 52.81 53.22 54.45 53.6 54.1 54.7 65.14 65.49 69.97 67.3 68.4 67.7
04/01/2019 09:25:38 52.91 53.14 54.45 53.6 54.1 54.7 65.26 65.31 69.97 67.3 68.4 67.7
04/01/2019 09:25:39 53.79 53.47 54.45 53.6 54.1 54.7 66.31 66.02 69.97 67.3 68.4 67.7
04/01/2019 09:25:40 53.76 53.75 54.45 53.6 54.1 54.7 66.05 66.1 69.97 67.3 68.4 67.7
04/01/2019 09:25:41 53.12 53.68 54.45 53.6 54.1 54.7 65.26 66.16 69.97 67.3 68.4 67.7
04/01/2019 09:25:42 53.08 53.47 54.45 53.6 54.1 54.7 66.27 66.12 69.97 67.2 68.4 67.7
04/01/2019 09:25:43 53.38 53.45 54.45 53.6 54.1 54.7 65.69 66.08 69.97 67.2 68.4 67.7
04/01/2019 09:25:44 53.72 53.58 54.45 53.6 54.1 54.7 65.05 65.89 69.97 67.2 68.4 67.7
04/01/2019 09:25:45 53.85 53.8 54.37 53.6 54.1 54.7 64.81 65.61 68.35 67.2 68.3 67.7
04/01/2019 09:25:46 53.06 53.76 54 53.6 54 54.7 65.61 65.74 66.46 67.2 68.3 67.7
04/01/2019 09:25:47 53.33 53.5 53.8 53.6 54 54.7 65.42 65.45 66.46 67.2 68.3 67.7
04/01/2019 09:25:48 53.07 53.4 53.8 53.6 54 54.7 64.94 65.37 66.46 67.2 68.3 67.7
04/01/2019 09:25:49 53.19 53.29 53.8 53.6 54 54.7 64.83 65.32 66.16 67.2 68.3 67.7
04/01/2019 09:25:50 53.37 53.45 53.8 53.6 54 54.7 64.62 64.91 66.16 67.1 68.3 67.7
04/01/2019 09:25:51 53.27 53.38 53.8 53.6 54 54.7 65.45 65.31 66.16 67.1 68.3 67.7
04/01/2019 09:25:52 54.19 54.05 54.05 53.6 54 54.7 65.99 65.99 66.16 67.1 68.3 67.7
04/01/2019 09:25:53 57.07 56.6 56.6 53.7 54 54.7 66.83 66.68 66.68 67.1 68.3 67.7
04/01/2019 09:25:54 57.47 57.19 57.19 53.7 54 54.7 68.26 67.76 67.76 67.1 68.3 67.7
04/01/2019 09:25:55 57.37 57.33 57.33 53.7 54 54.7 68.74 68.46 68.46 67.1 68.3 67.7
04/01/2019 09:25:56 57.63 57.58 57.58 53.7 54 54.7 68.55 68.67 68.67 67.1 68.3 67.7
04/01/2019 09:25:57 57.58 57.64 57.64 53.7 54 54.7 67.76 68.59 68.67 67.1 68.3 67.7
04/01/2019 09:25:58 57.63 57.7 57.7 53.8 54 54.7 68.16 68.24 68.67 67.1 68.3 67.7
04/01/2019 09:25:59 57.63 57.67 57.7 53.8 54 54.7 68.11 68.28 68.67 67.1 68.3 67.7
04/01/2019 09:26:00 57.56 57.89 57.89 53.8 54 54.7 68.52 68.49 68.67 67.1 68.3 67.7
04/01/2019 09:26:01 57.72 57.74 57.89 53.8 54 54.7 68.59 68.74 68.74 67.1 68.3 67.7
04/01/2019 09:26:02 57.93 57.9 57.9 53.8 54 54.7 68.55 68.68 68.74 67.1 68.3 67.7
04/01/2019 09:26:03 57.81 57.94 57.94 53.9 54 54.7 67.98 68.52 68.74 67.1 68.3 67.7
04/01/2019 09:26:04 58.12 58.08 58.08 53.9 54 54.7 68.4 68.4 68.74 67.1 68.3 67.7
04/01/2019 09:26:05 57.52 58.05 58.08 53.9 54 54.7 68.12 68.42 68.74 67.1 68.3 67.7
04/01/2019 09:26:06 57.53 57.83 58.08 53.9 54 54.7 68.92 68.88 68.88 67.1 68.3 67.7
04/01/2019 09:26:07 57.52 57.67 58.08 54 54 54.7 68.57 69.04 69.04 67.1 68.3 67.7
04/01/2019 09:26:08 57.59 57.62 58.08 54 54 54.7 68.16 68.64 69.04 67.2 68.3 67.7
04/01/2019 09:26:09 57.06 57.57 58.08 54 54 54.7 68.11 68.37 69.04 67.2 68.3 67.7
04/01/2019 09:26:10 57.39 57.41 58.08 54 54 54.7 68.63 68.53 69.04 67.2 68.3 67.7
04/01/2019 09:26:11 57.77 57.69 58.08 54 54 54.7 67.8 68.53 69.04 67.1 68.3 67.7
04/01/2019 09:26:12 57.26 57.69 58.08 54.1 54 54.7 68.11 68.18 69.04 67.2 68.3 67.7
04/01/2019 09:26:13 57.68 57.71 58.08 54.1 54 54.7 68.78 68.63 69.04 67.2 68.3 67.7
04/01/2019 09:26:14 57.14 57.59 58.08 54.1 54 54.7 68.57 68.74 69.04 67.2 68.3 67.7
04/01/2019 09:26:15 57.47 57.58 58.08 54.1 54 54.7 68.26 68.62 69.04 67.2 68.3 67.7
04/01/2019 09:26:16 57.24 57.41 58.08 54.1 54 54.7 68.5 68.57 69.04 67.2 68.3 67.7
04/01/2019 09:26:17 57.21 57.51 58.08 54.1 54.1 54.7 68.94 68.94 69.04 67.2 68.3 67.7
04/01/2019 09:26:18 57.3 57.45 58.08 54.2 54.1 54.7 68.22 68.71 69.04 67.2 68.3 67.7
04/01/2019 09:26:19 57.05 57.24 58.08 54.2 54.1 54.7 68.67 68.73 69.04 67.2 68.3 67.7
04/01/2019 09:26:20 57.35 57.31 58.08 54.2 54 54.7 68.89 68.91 69.04 67.2 68.3 67.7
04/01/2019 09:26:21 57.16 57.35 58.08 54.2 54 54.7 68.57 68.95 69.04 67.2 68.3 67.7
04/01/2019 09:26:22 56.92 57.25 58.08 54.2 54 54.7 68.93 68.95 69.04 67.2 68.3 67.7
04/01/2019 09:26:23 57.17 57.2 58.08 54.2 54.1 54.7 68.61 69.05 69.05 67.2 68.3 67.7
04/01/2019 09:26:24 57.26 57.39 58.08 54.3 54.1 54.7 68.19 68.7 69.05 67.2 68.3 67.7
04/01/2019 09:26:25 56.86 57.14 58.08 54.3 54.1 54.7 67.88 68.44 69.05 67.2 68.3 67.7
04/01/2019 09:26:26 56.71 56.96 58.08 54.3 54.1 54.7 67.91 68.12 69.05 67.2 68.3 67.7
04/01/2019 09:26:27 56.97 56.98 58.08 54.3 54.1 54.7 68.1 68.12 69.05 67.2 68.3 67.7
04/01/2019 09:26:28 57.21 57.21 58.08 54.3 54.1 54.7 68.02 68.2 69.05 67.2 68.2 67.7
04/01/2019 09:26:29 56.36 57.07 58.08 54.3 54.1 54.7 68.15 68.2 69.05 67.2 68.2 67.7
04/01/2019 09:26:30 56.6 56.81 58.08 54.3 54.1 54.7 68.66 68.51 69.05 67.2 68.2 67.7
04/01/2019 09:26:31 56.65 56.76 58.08 54.4 54.1 54.7 68.13 68.47 69.05 67.2 68.2 67.7
04/01/2019 09:26:32 57.14 56.99 58.08 54.4 54.1 54.7 68.22 68.49 69.05 67.2 68.2 67.7
04/01/2019 09:26:33 56.58 56.97 58.08 54.4 54.1 54.7 68.37 68.46 69.05 67.2 68.2 67.7
04/01/2019 09:26:34 56.77 56.89 58.05 54.4 54.1 54.7 68 68.32 69.05 67.2 68.2 67.7
04/01/2019 09:26:35 56.67 56.78 57.83 54.4 54.1 54.7 68.39 68.34 69.05 67.2 68.2 67.7
04/01/2019 09:26:36 56.54 56.8 57.71 54.4 54.1 54.7 68.51 68.86 69.05 67.2 68.2 67.7
04/01/2019 09:26:37 57.1 56.94 57.71 54.4 54.1 54.7 68.99 68.76 69.05 67.2 68.2 67.7
04/01/2019 09:26:38 56.59 56.96 57.71 54.4 54.1 54.7 68.22 68.85 69.05 67.2 68.2 67.7
04/01/2019 09:26:39 56.5 56.7 57.71 54.5 54.1 54.7 68.59 68.68 69.05 67.2 68.2 67.7
04/01/2019 09:26:40 56.4 56.65 57.71 54.5 54.1 54.7 68.2 68.52 69.05 67.2 68.2 67.7
04/01/2019 09:26:41 56.88 56.76 57.71 54.5 54.1 54.7 69.29 69.01 69.05 67.2 68.2 67.7
04/01/2019 09:26:42 56.88 56.91 57.71 54.5 54.1 54.7 69.13 69.21 69.21 67.2 68.2 67.7
04/01/2019 09:26:43 56.54 56.84 57.59 54.5 54.1 54.7 69.56 69.6 69.6 67.2 68.2 67.7
04/01/2019 09:26:44 56.42 56.71 57.58 54.5 54.1 54.7 69.28 69.65 69.65 67.3 68.1 67.7
04/01/2019 09:26:45 56.26 56.58 57.51 54.5 54.1 54.7 68.81 69.42 69.65 67.3 68.1 67.7
04/01/2019 09:26:46 56.85 56.8 57.51 54.6 54.1 54.7 69.71 69.62 69.65 67.3 68.1 67.7
04/01/2019 09:26:47 56.84 56.91 57.45 54.6 54.1 54.7 68.93 69.66 69.66 67.3 68.1 67.7
04/01/2019 09:26:48 56.31 56.86 57.39 54.6 54.1 54.7 68.47 69.1 69.66 67.3 68.1 67.7
04/01/2019 09:26:49 56.92 56.82 57.39 54.6 54.1 54.7 69.63 69.41 69.66 67.3 68.1 67.7
04/01/2019 09:26:50 56.8 56.92 57.39 54.6 54.1 54.7 69.87 69.98 69.98 67.3 68.1 67.7
04/01/2019 09:26:51 57.06 57.05 57.39 54.6 54.1 54.7 70.35 70.29 70.29 67.3 68.1 67.7
04/01/2019 09:26:52 56.4 57.03 57.39 54.6 54.1 54.7 70.96 71.05 71.05 67.4 68.1 67.7
04/01/2019 09:26:53 56.56 56.69 57.39 54.6 54.1 54.7 69.25 70.71 71.05 67.4 68.1 67.7
04/01/2019 09:26:54 56.89 56.82 57.21 54.7 54.1 54.7 69.48 69.67 71.05 67.4 68.1 67.7
04/01/2019 09:26:55 56.74 56.88 57.21 54.7 54.1 54.7 70.1 70.08 71.05 67.4 68.1 67.7
04/01/2019 09:26:56 56.74 56.86 57.21 54.7 54.2 54.7 70.28 70.5 71.05 67.4 68.1 67.7
04/01/2019 09:26:57 56.68 56.84 57.21 54.7 54.2 54.7 70.75 70.77 71.05 67.4 68.1 67.7
04/01/2019 09:26:58 56.82 56.87 57.07 54.7 54.2 54.7 69.96 70.66 71.05 67.5 68.1 67.7
04/01/2019 09:26:59 56.62 56.87 57.05 54.7 54.2 54.7 70.56 70.59 71.05 67.5 68.1 67.7
04/01/2019 09:27:00 56.58 56.73 57.05 54.7 54.2 54.7 70.07 70.6 71.05 67.5 68.1 67.7
04/01/2019 09:27:01 56.48 56.65 57.05 54.7 54.2 54.7 70.06 70.17 71.05 67.5 68.1 67.7
04/01/2019 09:27:02 56.32 56.59 57.05 54.7 54.2 54.7 69.61 70.23 71.05 67.5 68.1 67.7
04/01/2019 09:27:03 56.41 56.53 57.05 54.8 54.2 54.7 69.35 69.81 71.05 67.5 68.1 67.8
04/01/2019 09:27:04 56.52 56.5 57.05 54.8 54.2 54.7 69.23 69.7 71.05 67.5 68.1 67.8
04/01/2019 09:27:05 56.72 56.74 57.05 54.8 54.2 54.7 68.75 69.25 71.05 67.5 68.1 67.8
04/01/2019 09:27:06 56.2 56.66 57.05 54.8 54.2 54.7 69.15 69.23 71.05 67.6 68.1 67.8
04/01/2019 09:27:07 56.72 56.73 57.05 54.8 54.2 54.7 69.12 69.36 71.05 67.6 68.1 67.8
04/01/2019 09:27:08 56.79 56.83 57.05 54.8 54.2 54.7 69.1 69.34 71.05 67.6 68.1 67.8
04/01/2019 09:27:09 56.4 56.8 57.05 54.8 54.2 54.7 68.42 69.29 71.05 67.6 68.1 67.8
04/01/2019 09:27:10 56.63 56.66 57.05 54.8 54.2 54.7 68.82 68.9 71.05 67.6 68.1 67.8
04/01/2019 09:27:11 56.53 56.79 57.05 54.9 54.2 54.7 69.48 69.41 71.05 67.6 68.1 67.8
04/01/2019 09:27:12 57 56.93 57.05 54.9 54.2 54.7 69.13 69.35 71.05 67.6 68.1 67.8
04/01/2019 09:27:13 56.34 56.81 57.05 54.9 54.2 54.7 68.56 69.33 71.05 67.6 68.1 67.8
04/01/2019 09:27:14 56.46 56.59 57.05 54.9 54.2 54.7 67.91 68.8 71.05 67.6 68.1 67.8
04/01/2019 09:27:15 56.1 56.51 57.05 54.9 54.2 54.7 67.53 68.33 71.05 67.6 68.1 67.8
04/01/2019 09:27:16 56.48 56.49 57.05 54.9 54.2 54.7 68.36 68.35 71.05 67.7 68.1 67.8
04/01/2019 09:27:17 56.48 56.55 57.05 54.9 54.2 54.7 68.12 68.24 71.05 67.7 68.1 67.8
04/01/2019 09:27:18 56.85 56.77 57.05 54.9 54.2 54.8 68.54 68.64 71.05 67.7 68 67.8
04/01/2019 09:27:19 56.32 56.9 57.05 54.9 54.2 54.8 68.51 68.76 71.05 67.7 68 67.8
04/01/2019 09:27:20 56.82 56.74 57.05 55 54.2 54.8 68.6 68.65 71.05 67.7 68 67.8
04/01/2019 09:27:21 56.9 56.91 57.03 55 54.3 54.8 69.25 69.07 71.05 67.7 68 67.8
04/01/2019 09:27:22 56.37 56.85 56.93 55 54.3 54.8 68.68 69.03 70.77 67.7 68 67.8
04/01/2019 09:27:23 56.18 56.52 56.93 55 54.3 54.8 68.86 69 70.77 67.7 68 67.8
04/01/2019 09:27:24 56.54 56.57 56.93 55 54.3 54.8 68.4 69.01 70.77 67.7 68 67.8
04/01/2019 09:27:25 56.45 56.59 56.93 55 54.3 54.8 67.71 68.67 70.77 67.7 68 67.8
04/01/2019 09:27:26 56.34 56.51 56.93 55 54.3 54.8 67.83 68.09 70.77 67.7 68 67.8
04/01/2019 09:27:27 56.49 56.68 56.93 55 54.3 54.8 68.06 68.31 70.66 67.7 68 67.8
04/01/2019 09:27:28 56.61 56.61 56.93 55 54.3 54.8 68.38 68.32 70.6 67.8 68 67.8
04/01/2019 09:27:29 56.74 56.84 56.93 55 54.3 54.8 68.02 68.45 70.6 67.8 68 67.8
04/01/2019 09:27:30 56.88 57.1 57.1 55.1 54.3 54.8 67.35 68.22 70.23 67.8 68 67.8
04/01/2019 09:27:31 56.53 56.84 57.1 55.1 54.3 54.8 67.07 67.71 70.23 67.8 68 67.8
04/01/2019 09:27:32 56.7 56.86 57.1 55.1 54.3 54.8 67.56 67.56 69.81 67.8 68 67.8
04/01/2019 09:27:33 56.34 56.67 57.1 55.1 54.3 54.8 67.88 67.84 69.7 67.8 68 67.8
04/01/2019 09:27:34 56 56.45 57.1 55.1 54.3 54.8 68.14 68.16 69.41 67.8 68 67.8
04/01/2019 09:27:35 57.06 56.82 57.1 55.1 54.3 54.8 67.94 68.07 69.41 67.8 68 67.8
04/01/2019 09:27:36 57.65 57.38 57.38 55.1 54.3 54.8 67.61 68.15 69.41 67.8 68 67.8
04/01/2019 09:27:37 57.3 57.32 57.38 55.1 54.3 54.8 67.55 67.94 69.41 67.8 68 67.8
04/01/2019 09:27:38 56.99 57.41 57.41 55.1 54.3 54.8 67.9 68.04 69.41 67.8 68 67.8
04/01/2019 09:27:39 56.85 57.17 57.41 55.2 54.3 54.8 67.33 67.79 69.41 67.8 68 67.8
04/01/2019 09:27:40 56.74 56.92 57.41 55.2 54.3 54.8 67.25 67.56 69.41 67.8 68 67.8
04/01/2019 09:27:41 56.92 56.93 57.41 55.2 54.3 54.8 67.2 67.39 69.35 67.8 67.9 67.8
04/01/2019 09:27:42 56.73 56.99 57.41 55.2 54.3 54.8 67.31 67.41 69.33 67.8 67.9 67.8
04/01/2019 09:27:43 56.75 56.84 57.41 55.2 54.3 54.8 68.41 68.15 69.07 67.8 67.9 67.8
04/01/2019 09:27:44 57.27 57.12 57.41 55.2 54.4 54.8 67.4 68.18 69.07 67.8 67.9 67.8
04/01/2019 09:27:45 57.51 57.4 57.41 55.2 54.4 54.8 67.6 67.72 69.07 67.8 67.9 67.8
04/01/2019 09:27:46 56.99 57.39 57.41 55.2 54.4 54.8 67.59 67.99 69.07 67.8 67.9 67.8
04/01/2019 09:27:47 57.16 57.23 57.41 55.3 54.4 54.8 67.12 67.62 69.07 67.8 67.9 67.8
04/01/2019 09:27:48 57.21 57.37 57.41 55.3 54.4 54.8 67.4 67.41 69.07 67.8 67.9 67.8
04/01/2019 09:27:49 56.8 57.17 57.41 55.3 54.4 54.8 67.56 67.78 69.07 67.8 67.9 67.8
04/01/2019 09:27:50 56.98 57.02 57.41 55.3 54.4 54.8 67.48 67.6 69.07 67.8 67.9 67.8
04/01/2019 09:27:51 57.07 57.1 57.41 55.3 54.4 54.8 67.78 67.95 69.03 67.8 67.9 67.8
04/01/2019 09:27:52 57.2 57.2 57.41 55.3 54.4 54.8 66.97 67.83 69.01 67.8 67.9 67.8
04/01/2019 09:27:53 56.89 57.25 57.41 55.3 54.4 54.8 66.83 67.23 69.01 67.8 67.9 67.8
04/01/2019 09:27:54 56.76 57.02 57.41 55.3 54.4 54.8 66.62 66.93 68.67 67.7 67.9 67.8
04/01/2019 09:27:55 56.94 57 57.41 55.3 54.4 54.8 66.98 67.08 68.45 67.7 67.9 67.8
04/01/2019 09:27:56 56.83 56.95 57.41 55.3 54.4 54.8 66.52 66.94 68.45 67.7 67.9 67.8
04/01/2019 09:27:57 56.88 56.91 57.41 55.4 54.4 54.8 67.83 67.59 68.45 67.7 67.9 67.8
04/01/2019 09:27:58 57.07 57.07 57.41 55.4 54.4 54.8 67.1 67.68 68.45 67.7 67.9 67.8
04/01/2019 09:27:59 56.92 57.05 57.41 55.4 54.4 54.8 67.15 67.26 68.22 67.7 67.9 67.8
04/01/2019 09:28:00 57.14 57.16 57.41 55.4 54.4 54.8 67.57 67.57 68.18 67.7 67.9 67.8
04/01/2019 09:28:01 57.34 57.3 57.41 55.4 54.4 54.8 67.44 67.66 68.18 67.7 67.9 67.8
04/01/2019 09:28:02 57.35 57.42 57.42 55.4 54.4 54.8 67.25 67.44 68.18 67.7 67.9 67.8
04/01/2019 09:28:03 56.88 57.32 57.42 55.4 54.4 54.8 67.1 67.34 68.18 67.7 67.9 67.8
04/01/2019 09:28:04 57.12 57.21 57.42 55.4 54.4 54.8 67.23 67.37 68.18 67.7 67.9 67.8
04/01/2019 09:28:05 57.3 57.29 57.42 55.4 54.5 54.8 66.75 67.26 68.18 67.7 67.9 67.8
04/01/2019 09:28:06 57.69 57.63 57.63 55.5 54.5 54.8 67.26 67.28 68.18 67.7 67.9 67.8
04/01/2019 09:28:07 57.49 57.95 57.95 55.5 54.5 54.8 66.1 67.13 68.18 67.7 67.9 67.8
04/01/2019 09:28:08 57.11 57.45 57.95 55.5 54.5 54.8 67.33 67.09 68.18 67.7 67.9 67.8
04/01/2019 09:28:09 56.79 57.22 57.95 55.5 54.5 54.8 67.13 67.13 68.18 67.7 67.9 67.8
04/01/2019 09:28:10 56.31 56.89 57.95 55.5 54.5 54.8 66.64 67.14 68.18 67.7 67.9 67.8
04/01/2019 09:28:11 56.54 56.67 57.95 55.5 54.5 54.8 66.91 67.06 68.18 67.7 67.9 67.8
04/01/2019 09:28:12 56.43 56.63 57.95 55.5 54.5 54.8 67.48 67.34 68.18 67.7 67.9 67.8
04/01/2019 09:28:13 56.89 56.82 57.95 55.5 54.5 54.8 68.18 67.98 68.18 67.7 67.9 67.8
04/01/2019 09:28:14 56.89 57.01 57.95 55.5 54.5 54.8 66.94 67.77 67.99 67.7 67.9 67.8
04/01/2019 09:28:15 56.64 56.79 57.95 55.5 54.5 54.8 66.96 67.43 67.99 67.7 67.9 67.8
04/01/2019 09:28:16 56.41 56.74 57.95 55.5 54.5 54.8 67.26 67.27 67.98 67.7 67.9 67.8
04/01/2019 09:28:17 56.67 56.75 57.95 55.5 54.5 54.8 67.31 67.47 67.98 67.7 67.9 67.8
04/01/2019 09:28:18 56.18 56.63 57.95 55.6 54.5 54.8 66.71 67.35 67.98 67.7 67.9 67.8
04/01/2019 09:28:19 56.47 56.5 57.95 55.6 54.5 54.8 67 67.19 67.98 67.7 67.9 67.8
04/01/2019 09:28:20 56.64 56.71 57.95 55.6 54.5 54.8 67.59 67.4 67.98 67.7 67.9 67.8
04/01/2019 09:28:21 56.1 56.56 57.95 55.6 54.5 54.8 68.01 67.9 67.98 67.7 67.9 67.8
04/01/2019 09:28:22 56.84 56.68 57.95 55.6 54.5 54.8 67.85 67.89 67.98 67.7 67.9 67.8
04/01/2019 09:28:23 56.47 56.61 57.95 55.6 54.5 54.8 67.8 67.97 67.98 67.7 67.9 67.8
04/01/2019 09:28:24 57.11 56.98 57.95 55.6 54.5 54.8 68.8 68.57 68.57 67.7 67.9 67.8
04/01/2019 09:28:25 57.12 57.1 57.95 55.6 54.5 54.8 68.72 68.81 68.81 67.8 67.9 67.8
04/01/2019 09:28:26 57.76 57.54 57.95 55.6 54.5 54.8 68.32 68.61 68.81 67.8 67.9 67.8
04/01/2019 09:28:27 58.23 57.99 57.99 55.6 54.6 54.8 70.12 69.72 69.72 67.8 67.9 67.8
04/01/2019 09:28:28 58.58 58.56 58.56 55.7 54.6 54.8 70.61 70.26 70.26 67.8 67.9 67.8
04/01/2019 09:28:29 58.04 58.89 58.89 55.7 54.6 54.8 69.95 70.46 70.46 67.8 67.9 67.8
04/01/2019 09:28:30 57.4 58.09 58.89 55.7 54.6 54.8 68.54 70 70.46 67.8 67.9 67.8
04/01/2019 09:28:31 56.68 57.73 58.89 55.7 54.6 54.8 68.33 69.15 70.46 67.8 67.9 67.8
04/01/2019 09:28:32 56.91 57.23 58.89 55.7 54.6 54.8 67.38 68.63 70.46 67.8 67.9 67.8
04/01/2019 09:28:33 56.69 56.98 58.89 55.7 54.6 54.8 67.74 68.03 70.46 67.8 67.9 67.8
04/01/2019 09:28:34 56.61 56.87 58.89 55.7 54.6 54.8 68.05 68.03 70.46 67.7 67.9 67.8
04/01/2019 09:28:35 56.66 56.74 58.89 55.7 54.6 54.8 67.38 68.03 70.46 67.7 67.9 67.8
04/01/2019 09:28:36 56.95 56.95 58.89 55.7 54.6 54.8 68.14 68.15 70.46 67.7 67.9 67.8
04/01/2019 09:28:37 56.58 56.83 58.89 55.7 54.6 54.8 67.97 68.2 70.46 67.7 67.9 67.8
04/01/2019 09:28:38 56.16 56.68 58.89 55.7 54.6 54.8 68.13 68.27 70.46 67.7 67.9 67.8
04/01/2019 09:28:39 56.71 56.67 58.89 55.7 54.6 54.8 67.73 68.01 70.46 67.7 67.9 67.8
04/01/2019 09:28:40 56.97 56.89 58.89 55.7 54.6 54.8 67.78 68.11 70.46 67.7 67.9 67.8
04/01/2019 09:28:41 56.85 56.94 58.89 55.7 54.6 54.8 68.97 68.58 70.46 67.7 67.9 67.8
04/01/2019 09:28:42 56.63 56.87 58.89 55.7 54.6 54.8 68.31 68.57 70.46 67.7 67.9 67.8
04/01/2019 09:28:43 56.76 56.8 58.89 55.7 54.6 54.8 68.66 68.73 70.46 67.7 67.9 67.8
04/01/2019 09:28:44 56.39 56.77 58.89 55.8 54.6 54.8 67.87 68.49 70.46 67.7 67.9 67.8
04/01/2019 09:28:45 57.04 56.89 58.89 55.8 54.6 54.8 68.62 68.51 70.46 67.7 67.9 67.8
04/01/2019 09:28:46 56.93 57.09 58.89 55.8 54.6 54.8 68.62 68.64 70.46 67.7 67.9 67.8
04/01/2019 09:28:47 56.89 57.11 58.89 55.8 54.6 54.8 68.55 68.64 70.46 67.7 67.9 67.8
04/01/2019 09:28:48 56.52 56.85 58.89 55.8 54.6 54.8 68.39 68.8 70.46 67.7 67.9 67.8
04/01/2019 09:28:49 57.09 56.98 58.89 55.8 54.6 54.8 68.82 68.77 70.46 67.7 68 67.8
04/01/2019 09:28:50 57.28 57.19 58.89 55.8 54.6 54.8 68.67 68.88 70.46 67.7 68 67.8
04/01/2019 09:28:51 56.93 57.24 58.89 55.8 54.7 54.8 67.59 68.7 70.46 67.7 68 67.8
04/01/2019 09:28:52 56.93 57.08 58.89 55.8 54.7 54.8 67.75 67.97 70.46 67.7 68 67.8
04/01/2019 09:28:53 57.1 57.21 58.89 55.8 54.7 54.8 68.33 68.2 70.46 67.7 68 67.8
04/01/2019 09:28:54 56.87 57.09 58.89 55.9 54.7 54.8 68.16 68.28 70.46 67.7 68 67.8
04/01/2019 09:28:55 57.17 57.16 58.89 55.9 54.7 54.8 67.96 68.6 70.46 67.7 68 67.8
04/01/2019 09:28:56 56.9 57.08 58.89 55.9 54.7 54.8 67.75 68.02 70.46 67.7 68 67.8
04/01/2019 09:28:57 56.7 56.94 58.89 55.9 54.7 54.8 67.46 67.85 70.46 67.7 68 67.8
04/01/2019 09:28:58 56.91 57.07 58.89 55.9 54.7 54.8 67.56 67.67 70.46 67.7 68 67.8
04/01/2019 09:28:59 56.14 56.89 58.09 55.9 54.7 54.8 67.33 67.66 70 67.7 68 67.8
04/01/2019 09:29:00 56.57 56.55 57.73 55.9 54.7 54.8 68 67.88 69.15 67.7 68 67.8
04/01/2019 09:29:01 56.58 56.6 57.24 55.9 54.7 54.8 67.72 68.04 68.88 67.7 68 67.8
04/01/2019 09:29:02 57.15 57.03 57.24 55.9 54.7 54.8 67.1 67.69 68.88 67.7 68 67.8
04/01/2019 09:29:03 56.96 57.06 57.24 55.9 54.7 54.8 67.28 67.51 68.88 67.7 68 67.8
04/01/2019 09:29:04 57.21 57.17 57.24 56 54.7 54.8 67.51 67.62 68.88 67.7 68 67.8
04/01/2019 09:29:05 56.56 57.16 57.24 56 54.7 54.8 67.16 67.48 68.88 67.7 68 67.8
04/01/2019 09:29:06 57.3 57.17 57.24 56 54.7 54.8 67.46 67.51 68.88 67.7 68 67.8
04/01/2019 09:29:07 56.34 57.14 57.24 56 54.7 54.8 67.63 67.63 68.88 67.7 68 67.8
04/01/2019 09:29:08 56.89 56.95 57.24 56 54.7 54.8 67.09 67.57 68.88 67.7 68 67.8
04/01/2019 09:29:09 57.3 57.15 57.24 56 54.7 54.8 67.89 67.74 68.88 67.7 67.9 67.8
04/01/2019 09:29:10 57.08 57.13 57.24 56 54.7 54.8 67.97 68.07 68.88 67.7 67.9 67.8
04/01/2019 09:29:11 57 57.23 57.24 56 54.7 54.8 67.92 68.01 68.88 67.7 67.9 67.8
04/01/2019 09:29:12 56.48 57.06 57.24 56 54.7 54.8 67.44 67.9 68.88 67.7 67.9 67.8
04/01/2019 09:29:13 56.49 56.67 57.24 56 54.7 54.8 67.38 67.8 68.88 67.7 67.9 67.8
04/01/2019 09:29:14 57.22 57.02 57.24 56 54.7 54.8 67.56 67.64 68.88 67.7 67.9 67.8
04/01/2019 09:29:15 56.8 56.99 57.24 56.1 54.7 54.8 67.51 67.68 68.88 67.7 67.9 67.8
04/01/2019 09:29:16 56.71 56.98 57.24 56.1 54.7 54.8 67.51 67.67 68.88 67.7 67.9 67.8
04/01/2019 09:29:17 56.92 56.92 57.24 56.1 54.7 54.8 67.84 67.77 68.88 67.7 67.9 67.8
04/01/2019 09:29:18 57.19 57.11 57.24 56.1 54.8 54.8 68.05 68.35 68.88 67.7 67.9 67.8
04/01/2019 09:29:19 56.52 57.09 57.24 56.1 54.8 54.8 67.43 67.81 68.88 67.6 67.9 67.8
04/01/2019 09:29:20 57.3 57.12 57.24 56.1 54.8 54.8 67.29 67.63 68.7 67.6 67.9 67.8
04/01/2019 09:29:21 57.07 57.17 57.23 56.1 54.8 54.8 67.27 67.57 68.6 67.6 67.9 67.8
04/01/2019 09:29:22 57.38 57.42 57.42 56.1 54.8 54.8 67.28 67.4 68.6 67.6 67.9 67.8
04/01/2019 09:29:23 56.93 57.32 57.42 56.1 54.8 54.8 67.51 67.55 68.6 67.6 67.9 67.8
04/01/2019 09:29:24 57.34 57.33 57.42 56.1 54.8 54.8 66.83 67.38 68.6 67.6 67.9 67.8
04/01/2019 09:29:25 57.39 57.42 57.42 56.2 54.8 54.8 67.6 67.46 68.35 67.7 67.9 67.8
04/01/2019 09:29:26 56.96 57.34 57.42 56.2 54.8 54.8 66.97 67.45 68.35 67.7 67.9 67.8
04/01/2019 09:29:27 57.51 57.4 57.42 56.2 54.8 54.8 67.37 67.34 68.35 67.7 67.9 67.8
04/01/2019 09:29:28 56.95 57.39 57.42 56.2 54.8 54.8 67.8 67.73 68.35 67.7 67.9 67.8
04/01/2019 09:29:29 56.7 57.06 57.42 56.2 54.8 54.8 67.59 67.69 68.35 67.7 67.9 67.8
04/01/2019 09:29:30 57.74 57.48 57.48 56.2 54.8 54.8 67.7 67.84 68.35 67.7 67.9 67.8
04/01/2019 09:29:31 57.37 57.6 57.6 56.2 54.8 54.8 67.89 67.9 68.35 67.7 67.9 67.8
04/01/2019 09:29:32 57.35 57.49 57.6 56.2 54.8 54.8 68.43 68.31 68.35 67.7 67.9 67.8
04/01/2019 09:29:33 57.17 57.33 57.6 56.2 54.8 54.8 67.59 68.21 68.35 67.7 67.9 67.8
04/01/2019 09:29:34 57.54 57.47 57.6 56.3 54.8 54.8 68.5 68.33 68.35 67.7 67.9 67.8
04/01/2019 09:29:35 57.13 57.55 57.6 56.3 54.8 54.8 67.45 68.34 68.35 67.7 67.9 67.8
04/01/2019 09:29:36 57.19 57.29 57.6 56.3 54.8 54.8 67.54 67.78 68.35 67.7 67.9 67.8
04/01/2019 09:29:37 56.81 57.22 57.6 56.3 54.8 54.8 67.78 67.9 68.35 67.7 67.9 67.8
04/01/2019 09:29:38 57.65 57.45 57.6 56.3 54.8 54.8 68.25 68.18 68.35 67.7 67.9 67.8
04/01/2019 09:29:39 57.16 57.49 57.6 56.3 54.8 54.8 67.26 68.09 68.35 67.7 67.9 67.8
04/01/2019 09:29:40 57.12 57.39 57.6 56.3 54.8 54.8 67.78 67.79 68.35 67.7 67.9 67.8
04/01/2019 09:29:41 57.05 57.18 57.6 56.3 54.8 54.8 67.4 67.89 68.35 67.7 67.9 67.8
04/01/2019 09:29:42 56.69 57.12 57.6 56.3 54.8 54.8 67.85 67.76 68.35 67.7 67.9 67.8
04/01/2019 09:29:43 57.23 57.18 57.6 56.3 54.8 54.8 67.52 67.83 68.35 67.7 67.9 67.8
04/01/2019 09:29:44 57.39 57.45 57.6 56.4 54.9 54.8 68.18 68.02 68.35 67.7 67.9 67.8
04/01/2019 09:29:45 56.88 57.3 57.6 56.4 54.9 54.8 68.03 68.15 68.35 67.7 67.9 67.8
04/01/2019 09:29:46 56.87 57.12 57.6 56.4 54.9 54.8 67.99 68.17 68.35 67.8 67.9 67.8
04/01/2019 09:29:47 57.23 57.17 57.6 56.4 54.9 54.8 67.94 68.05 68.35 67.8 67.9 67.8
04/01/2019 09:29:48 57.31 57.36 57.6 56.4 54.9 54.8 68.68 68.7 68.7 67.8 67.9 67.8
04/01/2019 09:29:49 56.75 57.25 57.6 56.4 54.9 54.8 67.47 68.46 68.7 67.8 67.9 67.8
04/01/2019 09:29:50 57.76 57.47 57.6 56.4 54.9 54.8 68.2 68.19 68.7 67.8 67.9 67.8
04/01/2019 09:29:51 57.36 57.63 57.63 56.4 54.9 54.8 68.34 68.58 68.7 67.8 68 67.8
04/01/2019 09:29:52 57.29 57.37 57.63 56.4 54.9 54.8 67.76 68.33 68.7 67.8 68 67.8
04/01/2019 09:29:53 57.09 57.37 57.63 56.5 54.9 54.8 67.95 68.05 68.7 67.8 68 67.8
04/01/2019 09:29:54 56.82 57.34 57.63 56.5 54.9 54.8 67.8 68.07 68.7 67.8 68 67.8
04/01/2019 09:29:55 57.14 57.19 57.63 56.5 54.9 54.8 68.35 68.33 68.7 67.8 68 67.8
04/01/2019 09:29:56 57.36 57.39 57.63 56.5 54.9 54.8 68 68.32 68.7 67.8 68 67.8
04/01/2019 09:29:57 57.35 57.36 57.63 56.5 54.9 54.8 67.7 68.14 68.7 67.8 68 67.8
04/01/2019 09:29:58 56.82 57.32 57.63 56.5 54.9 54.8 67.58 67.82 68.7 67.8 68 67.8
04/01/2019 09:29:59 56.49 57.04 57.63 56.5 54.9 54.8 67.72 67.83 68.7 67.8 68 67.8
04/01/2019 09:30:00 57.12 57.01 57.63 56.5 54.9 54.8 68 68.01 68.7 67.8 68 67.8
04/01/2019 09:30:01 56.8 57.03 57.63 56.5 54.9 54.8 68.07 68.16 68.7 67.8 68 67.8
04/01/2019 09:30:02 56.86 56.96 57.63 56.5 54.9 54.8 68.26 68.34 68.7 67.9 68 67.8
04/01/2019 09:30:03 57.3 57.26 57.63 56.5 54.9 54.8 67.52 68.32 68.7 67.9 68 67.8
04/01/2019 09:30:04 57.37 57.41 57.63 56.6 54.9 54.8 67.53 68.02 68.7 67.9 68 67.8
04/01/2019 09:30:05 58.03 57.91 57.91 56.6 55 54.8 67.77 67.8 68.7 67.9 68 67.8
04/01/2019 09:30:06 57.27 57.74 57.91 56.6 55 54.8 68.14 68.09 68.7 67.9 68 67.8
04/01/2019 09:30:07 56.98 57.46 57.91 56.6 55 54.8 68.43 68.54 68.7 67.9 68 67.8
04/01/2019 09:30:08 57.37 57.37 57.91 56.6 55 54.8 67.86 68.26 68.7 67.9 68 67.8
04/01/2019 09:30:09 57.28 57.64 57.91 56.6 55 54.8 68.01 68.37 68.7 67.9 68 67.8
04/01/2019 09:30:10 53.21 57.23 57.91 56.6 55 54.8 66.36 67.92 68.7 67.9 68 67.8
04/01/2019 09:30:11 52.77 55.12 57.91 56.6 55 54.8 65.22 66.86 68.7 67.9 68 67.8
04/01/2019 09:30:12 53.25 53.8 57.91 56.6 55 54.8 66.01 66.31 68.7 67.9 68 67.8
04/01/2019 09:30:13 53 53.46 57.91 56.6 55 54.8 65.19 65.97 68.7 67.9 68 67.8
04/01/2019 09:30:14 53.11 53.38 57.91 56.6 55 54.8 64.85 65.52 68.7 67.9 68 67.8
04/01/2019 09:30:15 52.52 53.17 57.91 56.6 55 54.8 64.97 65.37 68.7 67.9 68 67.8
04/01/2019 09:30:16 53.29 53.22 57.91 56.6 55 54.8 65.3 65.45 68.7 67.9 68 67.8
04/01/2019 09:30:17 52.98 53.21 57.91 56.6 55 54.8 65.32 65.31 68.7 67.9 68 67.8
04/01/2019 09:30:18 52.81 53.13 57.91 56.6 55 54.8 64.47 65.32 68.58 67.9 68 67.8
04/01/2019 09:30:19 52.92 53.14 57.91 56.6 55 54.8 64.29 64.75 68.58 67.9 68 67.8
04/01/2019 09:30:20 52.75 52.92 57.91 56.6 55 54.8 64.93 64.8 68.58 67.9 68 67.8
04/01/2019 09:30:21 52.79 53.09 57.91 56.6 55 54.8 64.13 64.87 68.54 67.9 68 67.8
04/01/2019 09:30:22 52.68 52.85 57.91 56.6 55 54.8 64.44 64.54 68.54 67.9 68 67.8
04/01/2019 09:30:23 53.2 53.12 57.91 56.6 55 54.8 64.35 64.85 68.54 67.9 68 67.8
04/01/2019 09:30:24 52.78 53.11 57.91 56.6 55 54.8 63.79 64.42 68.54 67.9 68 67.8
04/01/2019 09:30:25 53.04 53.08 57.91 56.6 55 54.8 64.21 64.23 68.54 67.9 68 67.8
04/01/2019 09:30:26 53.09 53.16 57.91 56.6 55 54.8 65.23 65.11 68.54 67.9 68 67.8
04/01/2019 09:30:27 52.75 53.23 57.91 56.6 55 54.8 63.99 64.65 68.54 67.9 68 67.8
04/01/2019 09:30:28 53.24 53.18 57.91 56.6 55 54.8 64.24 64.54 68.54 67.9 67.9 67.8
04/01/2019 09:30:29 53.26 53.27 57.91 56.6 55 54.8 64.09 64.33 68.54 67.9 67.9 67.8
04/01/2019 09:30:30 52.4 53.36 57.91 56.6 55 54.8 63.45 64.19 68.54 67.9 67.9 67.8
04/01/2019 09:30:31 52.95 53.03 57.91 56.6 55 54.8 64.01 64 68.54 67.9 67.9 67.8
04/01/2019 09:30:32 52.23 52.82 57.91 56.6 55 54.8 63.62 63.87 68.54 67.9 67.9 67.8
04/01/2019 09:30:33 52.37 52.56 57.91 56.6 55 54.8 64.48 64.3 68.54 67.9 67.9 67.8
04/01/2019 09:30:34 52.84 52.84 57.91 56.6 55 54.8 64.43 64.5 68.54 67.9 67.9 67.8
04/01/2019 09:30:35 53.18 53.08 57.74 56.6 55 54.8 64.08 64.36 68.54 67.8 67.9 67.8
04/01/2019 09:30:36 52.86 53.04 57.64 56.6 55 54.8 64.81 64.63 68.54 67.8 67.9 67.8
04/01/2019 09:30:37 52.46 53.05 57.64 56.6 55 54.8 65.07 64.97 68.37 67.8 67.9 67.8
04/01/2019 09:30:38 52.82 52.87 57.64 56.6 55 54.8 64.34 64.93 68.37 67.8 67.9 67.8
04/01/2019 09:30:39 52.95 53.06 57.23 56.6 55 54.8 64.76 64.93 67.92 67.8 67.9 67.8
04/01/2019 09:30:40 53.16 53.24 55.12 56.6 55 54.8 64.55 64.81 66.86 67.8 67.9 67.8
04/01/2019 09:30:41 52.6 53.19 53.8 56.6 55 54.8 64.22 64.59 66.31 67.8 67.9 67.8
04/01/2019 09:30:42 52.87 53.01 53.46 56.6 55 54.8 65.01 64.84 65.97 67.8 67.9 67.8
04/01/2019 09:30:43 52.6 52.95 53.38 56.6 55 54.8 64.51 64.85 65.52 67.8 67.9 67.8
04/01/2019 09:30:44 52.64 52.88 53.36 56.6 55 54.8 64.82 64.9 65.45 67.8 67.9 67.8
04/01/2019 09:30:45 52.97 52.88 53.36 56.6 55 54.8 64.8 64.9 65.45 67.8 67.9 67.8
04/01/2019 09:30:46 52.76 52.93 53.36 56.6 55 54.8 66.45 66.03 66.03 67.8 67.9 67.8
04/01/2019 09:30:47 53.19 53.16 53.36 56.6 54.9 54.8 65.74 65.93 66.03 67.8 67.9 67.8
04/01/2019 09:30:48 52.68 53.15 53.36 56.6 54.9 54.8 65.18 65.86 66.03 67.8 67.9 67.8
04/01/2019 09:30:49 53 53.3 53.36 56.6 54.9 54.8 65.48 65.63 66.03 67.8 67.9 67.8
04/01/2019 09:30:50 52.76 52.92 53.36 56.6 54.9 54.8 64.48 65.68 66.03 67.8 67.9 67.8
04/01/2019 09:30:51 52.89 53.02 53.36 56.6 54.9 54.8 65.33 65.26 66.03 67.8 67.9 67.8
04/01/2019 09:30:52 52.56 52.9 53.36 56.6 54.9 54.8 66.08 65.89 66.03 67.8 67.9 67.8
04/01/2019 09:30:53 53.06 52.99 53.36 56.6 54.9 54.8 65.05 65.76 66.03 67.8 67.9 67.8
04/01/2019 09:30:54 52.97 53.13 53.36 56.6 54.9 54.8 66.34 66.26 66.26 67.8 67.9 67.8
04/01/2019 09:30:55 53.25 53.21 53.36 56.5 54.9 54.8 66.33 66.32 66.32 67.8 67.9 67.8
04/01/2019 09:30:56 53.37 53.39 53.39 56.5 54.9 54.8 66.46 66.49 66.49 67.8 67.9 67.8
04/01/2019 09:30:57 53.14 53.34 53.39 56.5 54.9 54.8 66.16 66.56 66.56 67.8 67.9 67.8
04/01/2019 09:30:58 53.57 53.54 53.54 56.5 54.9 54.8 67.26 67.04 67.04 67.8 67.9 67.8
04/01/2019 09:30:59 53.8 53.78 53.78 56.5 54.9 54.8 67.29 67.31 67.31 67.8 67.9 67.8
04/01/2019 09:31:00 53.2 53.84 53.84 56.5 54.9 54.8 66.56 67.31 67.31 67.8 67.9 67.8
04/01/2019 09:31:01 52.9 53.48 53.84 56.5 54.9 54.8 66.26 66.82 67.31 67.8 67.9 67.8
04/01/2019 09:31:02 53.16 53.21 53.84 56.5 54.9 54.8 65.84 66.6 67.31 67.8 67.9 67.8
04/01/2019 09:31:03 52.98 53.34 53.84 56.5 54.9 54.8 66.22 66.33 67.31 67.8 67.9 67.8
04/01/2019 09:31:04 53.5 53.48 53.84 56.4 54.9 54.8 67.52 67.16 67.31 67.8 67.9 67.8
04/01/2019 09:31:05 53.16 53.29 53.84 56.4 54.9 54.8 67.1 67.17 67.31 67.8 67.9 67.8
04/01/2019 09:31:06 53.3 53.45 53.84 56.4 54.9 54.8 67.96 67.74 67.74 67.8 67.9 67.8
04/01/2019 09:31:07 53.2 53.4 53.84 56.4 54.9 54.8 67.65 67.81 67.81 67.8 67.9 67.8
04/01/2019 09:31:08 52.97 53.27 53.84 56.4 54.9 54.8 66.64 67.8 67.81 67.8 67.9 67.8
04/01/2019 09:31:09 52.94 53.11 53.84 56.4 54.9 54.8 65.71 66.92 67.81 67.8 67.9 67.8
04/01/2019 09:31:10 53.11 53.25 53.84 56.4 54.9 54.7 67.07 66.95 67.81 67.7 67.9 67.8
04/01/2019 09:31:11 53.05 53.23 53.84 56.4 54.9 54.7 66.82 67.1 67.81 67.7 67.9 67.8
04/01/2019 09:31:12 53.3 53.33 53.84 56.3 54.9 54.7 68.31 68.36 68.36 67.7 67.9 67.8
04/01/2019 09:31:13 53.06 53.3 53.84 56.3 54.9 54.7 66.66 67.6 68.36 67.7 67.9 67.7
04/01/2019 09:31:14 53.1 53.25 53.84 56.3 54.9 54.7 67.5 67.45 68.36 67.7 67.9 67.7
04/01/2019 09:31:15 53.25 53.32 53.84 56.3 54.9 54.7 67.79 67.97 68.36 67.7 67.9 67.7
04/01/2019 09:31:16 53.65 53.55 53.84 56.3 54.9 54.7 67.37 67.7 68.36 67.7 67.9 67.7
04/01/2019 09:31:17 53.28 53.52 53.84 56.3 54.9 54.7 66.49 67.37 68.36 67.7 67.9 67.7
04/01/2019 09:31:18 53.2 53.38 53.84 56.3 54.9 54.7 67.05 67.05 68.36 67.7 67.9 67.7
04/01/2019 09:31:19 53.27 53.41 53.84 56.3 54.9 54.7 66.36 67.05 68.36 67.7 67.9 67.7
04/01/2019 09:31:20 52.79 53.31 53.84 56.3 54.9 54.7 65.62 66.63 68.36 67.7 67.9 67.7
04/01/2019 09:31:21 53.01 53.1 53.84 56.2 54.9 54.7 66.1 66.2 68.36 67.7 67.9 67.7
04/01/2019 09:31:22 53.09 53.15 53.84 56.2 54.9 54.7 66.14 66.26 68.36 67.7 67.9 67.7
04/01/2019 09:31:23 53.43 53.41 53.84 56.2 54.9 54.7 66.1 66.31 68.36 67.7 67.9 67.7
04/01/2019 09:31:24 53.36 53.59 53.84 56.2 54.9 54.7 67.97 67.51 68.36 67.7 67.9 67.7
04/01/2019 09:31:25 54.54 54.23 54.23 56.2 54.9 54.7 69.18 68.69 68.69 67.7 67.9 67.7
04/01/2019 09:31:26 55.04 54.85 54.85 56.2 54.9 54.7 71.1 70.47 70.47 67.7 67.9 67.7
04/01/2019 09:31:27 54.72 54.83 54.85 56.2 54.9 54.7 70.49 70.58 70.58 67.7 67.9 67.8
04/01/2019 09:31:28 54.16 54.84 54.85 56.2 54.9 54.7 69.86 70.58 70.58 67.7 67.9 67.8
04/01/2019 09:31:29 54.16 54.5 54.85 56.2 54.9 54.7 70.07 70.43 70.58 67.7 67.9 67.8
04/01/2019 09:31:30 53.96 54.29 54.85 56.2 54.9 54.7 69.42 69.99 70.58 67.7 67.9 67.8
04/01/2019 09:31:31 53.2 54.03 54.85 56.2 54.9 54.7 66.63 69.57 70.58 67.7 67.9 67.8
04/01/2019 09:31:32 52.86 53.55 54.85 56.1 54.9 54.7 65.88 67.98 70.58 67.7 67.9 67.7
04/01/2019 09:31:33 53.78 53.73 54.85 56.1 54.9 54.7 66.27 66.72 70.58 67.7 67.9 67.7
04/01/2019 09:31:34 53.29 53.6 54.85 56.1 54.9 54.7 65.6 66.38 70.58 67.7 67.9 67.7
04/01/2019 09:31:35 52.77 53.45 54.85 56.1 54.9 54.7 65.61 65.95 70.58 67.7 67.9 67.7
04/01/2019 09:31:36 52.81 53.07 54.85 56.1 54.9 54.7 66.16 66.13 70.58 67.7 68 67.7
04/01/2019 09:31:37 53.15 53.12 54.85 56.1 54.9 54.7 66.84 66.93 70.58 67.7 68 67.7
04/01/2019 09:31:38 53.23 53.37 54.85 56.1 54.9 54.7 65.73 66.63 70.58 67.7 68 67.7
04/01/2019 09:31:39 53.45 53.4 54.85 56.1 54.9 54.7 65.42 66.05 70.58 67.7 68 67.7
04/01/2019 09:31:40 52.85 53.41 54.85 56.1 54.9 54.7 65.71 65.93 70.58 67.7 68 67.7
04/01/2019 09:31:41 53.18 53.26 54.85 56.1 54.9 54.7 67.61 67.26 70.58 67.6 68 67.7
04/01/2019 09:31:42 53.17 53.23 54.85 56.1 54.9 54.7 69.5 68.81 70.58 67.7 68 67.7
04/01/2019 09:31:43 53.47 53.39 54.85 56 54.9 54.7 70.62 70.08 70.58 67.7 68 67.7
04/01/2019 09:31:44 53.9 53.75 54.85 56 54.9 54.7 69.85 70.42 70.58 67.7 68 67.7
04/01/2019 09:31:45 53.79 53.9 54.85 56 54.9 54.7 70.29 70.31 70.58 67.7 68 67.7
04/01/2019 09:31:46 53.77 53.93 54.85 56 54.9 54.7 69.67 70.12 70.58 67.7 68 67.7
04/01/2019 09:31:47 54.3 54.11 54.85 56 54.9 54.7 72.03 71.5 71.5 67.7 68 67.7
04/01/2019 09:31:48 54.16 54.37 54.85 56 54.9 54.7 71.3 71.63 71.63 67.7 68 67.7
04/01/2019 09:31:49 54.21 54.24 54.85 56 54.9 54.7 71.54 71.84 71.84 67.7 68 67.7
04/01/2019 09:31:50 54.81 54.65 54.85 56 55 54.7 74.33 73.53 73.53 67.8 68 67.7
04/01/2019 09:31:51 55.93 55.66 55.66 56 55 54.7 72.9 73.26 73.53 67.8 68 67.8
04/01/2019 09:31:52 56.75 56.42 56.42 56 55 54.7 72.94 73.38 73.53 67.8 68 67.8
04/01/2019 09:31:53 56.75 56.78 56.78 56 55 54.7 72.4 73.17 73.53 67.8 68.1 67.8
04/01/2019 09:31:54 58.26 57.96 57.96 56 55 54.7 74.91 74.27 74.27 67.9 68.1 67.8
04/01/2019 09:31:55 56.1 57.8 57.96 56 55 54.7 72.77 74.12 74.27 67.9 68.1 67.8
04/01/2019 09:31:56 54.05 56.59 57.96 56 55 54.7 71.25 73.55 74.27 67.9 68.1 67.8
04/01/2019 09:31:57 53.85 55.18 57.96 56 55 54.7 71.47 72.3 74.27 67.9 68.1 67.8
04/01/2019 09:31:58 53.47 54.32 57.96 56 55 54.7 70.94 72.01 74.27 67.9 68.1 67.8
04/01/2019 09:31:59 53.75 53.9 57.96 56 55 54.7 70.93 71.27 74.27 67.9 68.1 67.8
04/01/2019 09:32:00 55.05 54.93 57.96 56 55 54.7 69.41 71.08 74.27 67.9 68.1 67.8
04/01/2019 09:32:01 52.69 54.43 57.96 56 55 54.7 68.98 70.27 74.27 67.9 68.1 67.8
04/01/2019 09:32:02 52.96 53.42 57.96 55.9 55 54.7 67.83 69.39 74.27 67.9 68.1 67.8
04/01/2019 09:32:03 52.93 53.22 57.96 55.9 55 54.7 66.68 68.28 74.27 67.9 68.1 67.8
04/01/2019 09:32:04 53.94 53.67 57.96 55.9 55 54.7 66.72 67.29 74.27 67.9 68.1 67.8
04/01/2019 09:32:05 54.48 54.27 57.96 55.9 55 54.7 67.04 67.36 74.27 67.9 68.1 67.8
04/01/2019 09:32:06 54.79 54.67 57.96 55.9 55 54.7 68.78 68.66 74.27 67.9 68.1 67.8
04/01/2019 09:32:07 54.76 54.89 57.96 55.9 55 54.7 65.89 67.93 74.27 67.9 68.1 67.8
04/01/2019 09:32:08 54.82 54.93 57.96 55.9 55 54.7 65.6 66.8 74.27 67.8 68.1 67.8
04/01/2019 09:32:09 54.45 54.74 57.96 55.9 55 54.7 66.09 66.34 74.27 67.8 68.1 67.8
04/01/2019 09:32:10 54.14 54.6 57.96 55.9 55 54.7 65.69 66.1 74.27 67.8 68.1 67.8
04/01/2019 09:32:11 54.12 54.31 57.96 55.9 55 54.7 66.15 66.09 74.27 67.8 68.1 67.8
04/01/2019 09:32:12 54.52 54.41 57.96 55.9 55 54.7 65.92 66.22 74.27 67.8 68.1 67.8
04/01/2019 09:32:13 54.58 54.55 57.96 55.9 55 54.7 65.93 66.03 74.27 67.8 68.1 67.8
04/01/2019 09:32:14 54.12 54.51 57.96 55.9 55 54.7 65.56 66.02 74.27 67.8 68.1 67.7
04/01/2019 09:32:15 54.16 54.48 57.96 55.9 55 54.7 66.16 66.21 74.27 67.8 68.1 67.7
04/01/2019 09:32:16 54.3 54.34 57.96 55.9 55 54.7 67.14 66.95 74.27 67.8 68.1 67.7
04/01/2019 09:32:17 54.29 54.51 57.96 55.8 55 54.7 66.36 66.91 74.27 67.8 68.1 67.7
04/01/2019 09:32:18 54.3 54.48 57.96 55.8 55 54.7 65.95 66.67 74.27 67.8 68.1 67.7
04/01/2019 09:32:19 54.67 54.61 57.96 55.8 55 54.7 66.74 66.63 74.27 67.8 68.1 67.7
04/01/2019 09:32:20 54.34 54.65 57.96 55.8 55 54.7 67.49 67.24 74.27 67.8 68.1 67.7
04/01/2019 09:32:21 54.46 54.56 57.96 55.8 55 54.7 67.83 67.9 74.27 67.8 68.1 67.7
04/01/2019 09:32:22 54.44 54.53 57.96 55.8 55 54.7 69.13 68.82 74.27 67.8 68.1 67.7
04/01/2019 09:32:23 54.25 54.47 57.96 55.8 55 54.7 68.64 68.7 74.27 67.8 68.1 67.7
04/01/2019 09:32:24 54.6 54.62 57.8 55.8 55 54.7 68.9 69.06 74.12 67.8 68.1 67.7
04/01/2019 09:32:25 54.81 54.71 56.59 55.8 55 54.7 68.81 69 73.55 67.8 68.1 67.7
04/01/2019 09:32:26 54.83 54.9 55.18 55.8 55 54.7 70.5 70.01 72.3 67.8 68.1 67.7
04/01/2019 09:32:27 54.84 54.88 54.93 55.8 55 54.7 70.15 70.29 72.01 67.8 68.1 67.7
04/01/2019 09:32:28 54.51 54.96 54.96 55.8 55 54.7 71.25 71.14 71.27 67.8 68.1 67.7
04/01/2019 09:32:29 54.73 54.79 54.96 55.8 55 54.7 71.25 71.27 71.27 67.8 68.2 67.7
04/01/2019 09:32:30 54.68 54.77 54.96 55.8 55 54.7 69.49 71.05 71.27 67.8 68.2 67.7
04/01/2019 09:32:31 54.57 54.74 54.96 55.8 55 54.6 68.94 70.22 71.27 67.8 68.2 67.7
04/01/2019 09:32:32 55.08 55.05 55.05 55.7 55 54.6 70.06 69.86 71.27 67.8 68.2 67.7
04/01/2019 09:32:33 54.55 54.82 55.05 55.7 55 54.6 68.6 69.9 71.27 67.9 68.2 67.7
04/01/2019 09:32:34 55.01 55 55.05 55.7 55 54.6 68.46 69.04 71.27 67.9 68.2 67.7
04/01/2019 09:32:35 54.39 54.95 55.05 55.7 55 54.6 67.91 68.75 71.27 67.9 68.2 67.7
04/01/2019 09:32:36 54.82 54.75 55.05 55.7 55 54.6 68.45 68.51 71.27 67.9 68.2 67.7
04/01/2019 09:32:37 56.24 55.68 55.68 55.7 55 54.6 69.11 69.08 71.27 67.9 68.2 67.7
04/01/2019 09:32:38 54.32 55.61 55.68 55.7 55 54.6 67.01 68.78 71.27 67.9 68.2 67.7
04/01/2019 09:32:39 53.95 54.87 55.68 55.7 55 54.6 67.1 67.78 71.27 67.9 68.2 67.7
04/01/2019 09:32:40 54.12 54.41 55.68 55.7 55 54.6 66.87 67.39 71.27 67.9 68.2 67.7
04/01/2019 09:32:41 57.67 57.06 57.06 55.7 55 54.6 70.89 70.17 71.27 67.9 68.2 67.7
04/01/2019 09:32:42 56.31 57.38 57.38 55.7 55 54.6 69.27 70.5 71.27 67.9 68.2 67.7
04/01/2019 09:32:43 53.5 56.33 57.38 55.7 55 54.6 65.3 69.35 71.27 67.9 68.2 67.7
04/01/2019 09:32:44 53.6 54.8 57.38 55.7 55 54.6 66.25 67.27 71.27 67.9 68.2 67.7
04/01/2019 09:32:45 55.1 54.93 57.38 55.7 55 54.6 68.34 67.91 71.27 67.9 68.2 67.7
04/01/2019 09:32:46 58.94 57.83 57.83 55.7 55 54.6 72.21 71.04 71.27 67.9 68.2 67.7
04/01/2019 09:32:47 56.58 57.81 57.83 55.7 55 54.6 70.13 71.02 71.27 67.9 68.2 67.7
04/01/2019 09:32:48 60.06 59.4 59.4 55.7 55 54.6 73.75 72.72 72.72 68 68.2 67.7
04/01/2019 09:32:49 56.37 58.86 59.4 55.7 55.1 54.6 74.27 73.76 73.76 68 68.2 67.8
04/01/2019 09:32:50 56.45 57.52 59.4 55.7 55.1 54.6 71.62 73.73 73.76 68 68.2 67.8
04/01/2019 09:32:51 55.79 56.85 59.4 55.7 55.1 54.6 73.99 73.82 73.82 68.1 68.2 67.8
04/01/2019 09:32:52 56.1 56.26 59.4 55.7 55.1 54.6 72.36 73.19 73.82 68.1 68.2 67.8
04/01/2019 09:32:53 54.27 56.15 59.4 55.7 55.1 54.6 70.35 73 73.82 68.1 68.2 67.8
04/01/2019 09:32:54 54.89 55.02 59.4 55.7 55.1 54.6 72.56 72.42 73.82 68.1 68.2 67.8
04/01/2019 09:32:55 57 56.41 59.4 55.7 55.1 54.7 75.35 74.39 74.39 68.2 68.3 67.8
04/01/2019 09:32:56 59.11 58.5 59.4 55.7 55.1 54.7 74.68 74.75 74.75 68.3 68.3 67.8
04/01/2019 09:32:57 59.02 58.81 59.4 55.7 55.1 54.7 75.72 75.36 75.36 68.3 68.3 67.8
04/01/2019 09:32:58 57.11 58.71 59.4 55.7 55.1 54.7 74.34 75.34 75.36 68.4 68.3 67.8
04/01/2019 09:32:59 56.4 57.86 59.4 55.7 55.1 54.7 72.04 74.59 75.36 68.4 68.3 67.8
04/01/2019 09:33:00 54.63 56.82 59.4 55.7 55.1 54.7 70.64 73.07 75.36 68.4 68.3 67.8
04/01/2019 09:33:01 54.46 55.59 59.4 55.7 55.1 54.7 68.2 71.64 75.36 68.4 68.3 67.8
04/01/2019 09:33:02 54.26 54.92 59.4 55.7 55.1 54.7 68.35 69.7 75.36 68.4 68.3 67.8
04/01/2019 09:33:03 53.93 54.49 59.4 55.6 55.1 54.7 70.15 69.73 75.36 68.4 68.3 67.8
04/01/2019 09:33:04 54.13 54.27 59.4 55.6 55.1 54.7 69.4 69.8 75.36 68.4 68.3 67.8
04/01/2019 09:33:05 54.16 54.32 59.4 55.6 55.1 54.7 68.1 69.79 75.36 68.4 68.3 67.8
04/01/2019 09:33:06 53.71 54.14 59.4 55.6 55.1 54.7 67.29 68.51 75.36 68.4 68.3 67.8
04/01/2019 09:33:07 53.31 53.89 59.4 55.6 55.1 54.7 65.94 67.83 75.36 68.4 68.3 67.8
04/01/2019 09:33:08 53.66 53.69 59.4 55.6 55.1 54.7 66.47 66.84 75.36 68.4 68.3 67.8
04/01/2019 09:33:09 53.48 53.76 59.4 55.6 55.1 54.7 66.88 66.9 75.36 68.4 68.3 67.8
04/01/2019 09:33:10 53.7 53.71 59.4 55.6 55.1 54.7 66.87 67.04 75.36 68.4 68.3 67.8
04/01/2019 09:33:11 53.78 53.94 59.4 55.6 55.1 54.7 66.11 66.75 75.36 68.4 68.3 67.8
04/01/2019 09:33:12 53.51 53.87 59.4 55.5 55.1 54.7 67.01 66.99 75.36 68.4 68.3 67.8
04/01/2019 09:33:13 53.63 53.71 59.4 55.5 55.1 54.7 66.72 66.81 75.36 68.4 68.3 67.8
04/01/2019 09:33:14 54.05 54.03 59.4 55.5 55.1 54.7 66.49 66.84 75.36 68.4 68.3 67.8
04/01/2019 09:33:15 53.68 54.06 59.4 55.5 55.1 54.7 66.94 66.91 75.36 68.4 68.3 67.8
04/01/2019 09:33:16 53.66 53.79 59.4 55.5 55.1 54.7 68.26 67.9 75.36 68.4 68.3 67.8
04/01/2019 09:33:17 53.86 53.91 59.4 55.5 55.1 54.7 68.42 68.35 75.36 68.4 68.3 67.8
04/01/2019 09:33:18 53.44 53.88 58.86 55.5 55.1 54.7 68.67 68.58 75.36 68.4 68.3 67.8
04/01/2019 09:33:19 53.95 53.87 58.81 55.5 55.1 54.7 68.8 68.82 75.36 68.4 68.3 67.8
04/01/2019 09:33:20 53.91 54 58.81 55.5 55.1 54.7 69.63 69.41 75.36 68.4 68.3 67.8
04/01/2019 09:33:21 54.06 54.13 58.81 55.5 55.1 54.7 68.72 69.32 75.36 68.4 68.3 67.8
04/01/2019 09:33:22 53.73 54.13 58.81 55.5 55.1 54.7 68.35 68.9 75.36 68.4 68.3 67.8
04/01/2019 09:33:23 53.48 53.8 58.81 55.5 55.1 54.7 69.09 69.03 75.36 68.5 68.3 67.8
04/01/2019 09:33:24 54.18 54.02 58.81 55.4 55.1 54.7 69 69.25 75.36 68.5 68.4 67.8
04/01/2019 09:33:25 54.27 54.31 58.81 55.4 55.1 54.7 70.43 70.13 75.36 68.5 68.4 67.8
04/01/2019 09:33:26 54.07 54.2 58.81 55.4 55.1 54.7 69 69.95 75.36 68.5 68.4 67.8
04/01/2019 09:33:27 53.98 54.17 58.71 55.4 55.1 54.7 68.45 69.32 75.34 68.5 68.4 67.8
04/01/2019 09:33:28 53.36 54.08 57.86 55.4 55.1 54.7 68.79 68.94 74.59 68.4 68.4 67.8
04/01/2019 09:33:29 53.7 53.81 56.82 55.4 55.1 54.7 69.85 69.62 73.07 68.4 68.4 67.8
04/01/2019 09:33:30 54.07 54.03 55.59 55.3 55.1 54.7 69.27 69.55 71.64 68.4 68.4 67.8
04/01/2019 09:33:31 54.05 54.09 54.92 55.3 55.1 54.7 70.3 70.1 70.13 68.5 68.4 67.8
04/01/2019 09:33:32 53.6 54.09 54.49 55.3 55.1 54.7 67.62 69.89 70.13 68.5 68.4 67.8
04/01/2019 09:33:33 53.6 53.84 54.32 55.3 55.1 54.7 68.79 68.84 70.13 68.5 68.4 67.8
04/01/2019 09:33:34 53.47 53.78 54.32 55.3 55.1 54.7 67.5 68.82 70.13 68.5 68.3 67.8
04/01/2019 09:33:35 53.66 53.82 54.31 55.3 55.1 54.7 68.43 68.37 70.13 68.5 68.3 67.8
04/01/2019 09:33:36 53.7 53.78 54.31 55.3 55.1 54.7 70.23 69.83 70.13 68.5 68.4 67.8
04/01/2019 09:33:37 54.36 54.12 54.31 55.3 55.1 54.7 71.34 71.03 71.03 68.5 68.4 67.8
04/01/2019 09:33:38 54.81 54.59 54.59 55.3 55.1 54.7 71.55 71.42 71.42 68.5 68.4 67.8
04/01/2019 09:33:39 54.5 54.66 54.66 55.3 55.1 54.7 70.97 71.4 71.42 68.5 68.4 67.8
04/01/2019 09:33:40 54.88 54.89 54.89 55.3 55.1 54.7 72.77 72.37 72.37 68.5 68.4 67.8
04/01/2019 09:33:41 55.6 55.39 55.39 55.3 55.1 54.7 73.16 72.86 72.86 68.6 68.4 67.8
04/01/2019 09:33:42 54.93 55.38 55.39 55.2 55.1 54.7 73.35 73.29 73.29 68.6 68.4 67.8
04/01/2019 09:33:43 55.9 55.73 55.73 55.2 55.1 54.7 75.65 75.03 75.03 68.7 68.4 67.8
04/01/2019 09:33:44 55.65 55.84 55.84 55.2 55.1 54.7 74.31 75.01 75.03 68.7 68.4 67.9
04/01/2019 09:33:45 54.46 55.6 55.84 55.2 55.1 54.7 71.3 74.52 75.03 68.7 68.4 67.9
04/01/2019 09:33:46 53.79 54.91 55.84 55.2 55.1 54.7 68.92 72.7 75.03 68.7 68.5 67.9
04/01/2019 09:33:47 54.03 54.44 55.84 55.2 55.1 54.7 68.77 70.64 75.03 68.7 68.5 67.9
04/01/2019 09:33:48 54.43 54.49 55.84 55.2 55.1 54.7 67.66 69.58 75.03 68.7 68.5 67.9
04/01/2019 09:33:49 54.14 54.3 55.84 55.2 55.1 54.7 68.91 68.84 75.03 68.7 68.5 67.9
04/01/2019 09:33:50 53.69 54.22 55.84 55.2 55.1 54.7 69.55 69.36 75.03 68.7 68.5 67.9
04/01/2019 09:33:51 53.6 53.97 55.84 55.2 55.1 54.7 67.83 69.35 75.03 68.7 68.5 67.9
04/01/2019 09:33:52 53.93 54.01 55.84 55.2 55.1 54.7 66.82 68.45 75.03 68.7 68.5 67.9
04/01/2019 09:33:53 53.93 54.01 55.84 55.1 55.1 54.7 66.94 67.5 75.03 68.7 68.5 67.9
04/01/2019 09:33:54 53.64 53.91 55.84 55.1 55.1 54.7 66.86 67.31 75.03 68.7 68.4 67.9
04/01/2019 09:33:55 53.83 53.99 55.84 55.1 55.1 54.7 67.37 67.67 75.03 68.7 68.4 67.9
04/01/2019 09:33:56 53.23 53.75 55.84 55.1 55.1 54.7 66.54 67.19 75.03 68.7 68.4 67.9
04/01/2019 09:33:57 53.45 53.51 55.84 55.1 55.1 54.7 66.8 66.95 75.03 68.7 68.4 67.9
04/01/2019 09:33:58 53.76 53.71 55.84 55.1 55.1 54.7 67.41 67.47 75.03 68.7 68.4 67.9
04/01/2019 09:33:59 53.55 53.78 55.84 55.1 55.1 54.7 67.08 67.38 75.03 68.7 68.4 67.9
04/01/2019 09:34:00 53.7 53.74 55.84 55.1 55.1 54.7 67.4 67.32 75.03 68.7 68.4 67.9
04/01/2019 09:34:01 53.81 53.9 55.84 55.1 55.1 54.7 68.6 68.25 75.03 68.7 68.4 67.9
04/01/2019 09:34:02 53.82 53.91 55.84 55 55.1 54.7 68.08 68.37 75.03 68.7 68.4 67.9
04/01/2019 09:34:03 53.6 53.9 55.84 55 55.1 54.7 68.52 68.68 75.03 68.7 68.4 67.9
04/01/2019 09:34:04 53.43 53.82 55.84 55 55.1 54.7 67.59 68.96 75.03 68.7 68.4 67.9
04/01/2019 09:34:05 53.43 53.69 55.84 55 55.1 54.7 67.3 67.85 75.03 68.7 68.4 67.9
04/01/2019 09:34:06 53.5 53.54 55.84 55 55.1 54.7 68.25 68.08 75.03 68.7 68.3 67.9
04/01/2019 09:34:07 53.8 53.84 55.84 55 55.1 54.7 69.82 69.39 75.03 68.7 68.3 67.9
04/01/2019 09:34:08 54.17 54.01 55.84 55 55 54.7 69.34 69.85 75.03 68.7 68.3 67.9
04/01/2019 09:34:09 54.2 54.23 55.84 55 55 54.7 68.14 69.17 75.03 68.7 68.3 67.9
04/01/2019 09:34:10 53.4 54.25 55.84 54.9 55 54.7 68.3 68.91 75.03 68.7 68.3 67.9
04/01/2019 09:34:11 53.8 53.85 55.84 54.9 55 54.7 68.51 68.75 75.03 68.7 68.3 67.9
04/01/2019 09:34:12 54.43 54.32 55.84 54.9 55 54.7 67.06 68.43 75.03 68.7 68.3 67.9
04/01/2019 09:34:13 53.85 54.39 55.84 54.9 55 54.7 69.6 69.03 75.01 68.7 68.2 67.9
04/01/2019 09:34:14 53.92 54.17 55.6 54.9 55 54.7 68.46 68.99 74.52 68.7 68.2 67.9
04/01/2019 09:34:15 53.61 53.94 54.91 54.9 55 54.7 68.18 68.9 72.7 68.7 68.2 67.9
04/01/2019 09:34:16 53.69 53.83 54.49 54.9 55 54.7 68.5 68.59 70.64 68.7 68.2 67.9
04/01/2019 09:34:17 53.71 53.86 54.49 54.9 55 54.7 67.2 68.51 69.85 68.7 68.2 67.9
04/01/2019 09:34:18 53.45 53.91 54.39 54.9 55 54.7 66.66 67.59 69.85 68.7 68.2 67.9
04/01/2019 09:34:19 53.81 53.78 54.39 54.8 55 54.7 68.49 68.27 69.85 68.7 68.2 67.9
04/01/2019 09:34:20 53.65 53.84 54.39 54.8 55 54.7 67.76 68.52 69.85 68.7 68.2 67.9
04/01/2019 09:34:21 53.06 53.72 54.39 54.8 55 54.7 65.96 67.79 69.85 68.7 68.2 67.9
04/01/2019 09:34:22 53.42 53.61 54.39 54.8 55 54.7 66.82 67.02 69.85 68.7 68.2 67.9
04/01/2019 09:34:23 53.62 53.66 54.39 54.8 55 54.7 66.72 66.93 69.85 68.7 68.2 67.9
04/01/2019 09:34:24 53.43 53.54 54.39 54.8 55 54.7 65.6 66.87 69.85 68.7 68.2 67.9
04/01/2019 09:34:25 53.25 53.53 54.39 54.8 55 54.7 66.37 66.33 69.85 68.7 68.2 67.9
04/01/2019 09:34:26 53.19 53.41 54.39 54.7 55 54.7 66.85 66.75 69.85 68.7 68.2 67.9
04/01/2019 09:34:27 53.01 53.43 54.39 54.7 55 54.7 66.5 66.93 69.85 68.7 68.2 67.9
04/01/2019 09:34:28 53.24 53.29 54.39 54.7 55 54.7 66.1 66.78 69.85 68.7 68.2 67.9
04/01/2019 09:34:29 53.48 53.61 54.39 54.7 55 54.7 65.99 66.3 69.85 68.7 68.2 67.9
04/01/2019 09:34:30 53.76 53.65 54.39 54.7 55 54.7 66.26 66.24 69.85 68.7 68.2 67.9
04/01/2019 09:34:31 53.53 53.72 54.39 54.7 55 54.7 67.06 66.75 69.85 68.7 68.2 67.9
04/01/2019 09:34:32 52.86 53.56 54.39 54.6 55 54.7 66.08 66.66 69.85 68.7 68.2 67.9
04/01/2019 09:34:33 53.43 53.41 54.39 54.6 55 54.7 66.73 66.95 69.85 68.7 68.2 67.9
04/01/2019 09:34:34 53.75 53.71 54.39 54.6 55 54.7 66.05 66.46 69.85 68.7 68.2 67.9
04/01/2019 09:34:35 53.57 53.74 54.39 54.6 55 54.7 66.93 66.83 69.85 68.7 68.2 67.9
04/01/2019 09:34:36 52.86 53.62 54.39 54.6 55 54.7 66.37 66.68 69.85 68.7 68.2 67.9
04/01/2019 09:34:37 53.49 53.47 54.39 54.6 55 54.7 67.67 67.45 69.85 68.7 68.2 67.9
04/01/2019 09:34:38 53.25 53.67 54.39 54.6 55 54.7 65.67 67.18 69.17 68.7 68.2 67.9
04/01/2019 09:34:39 53.18 53.5 54.39 54.5 55 54.7 66.89 66.76 69.03 68.7 68.2 67.9
04/01/2019 09:34:40 53.14 53.35 54.39 54.5 55 54.7 66.15 66.79 69.03 68.7 68.2 67.9
04/01/2019 09:34:41 52.87 53.14 54.39 54.5 55 54.7 66.25 66.48 69.03 68.7 68.2 67.9
04/01/2019 09:34:42 53.53 53.42 54.39 54.5 55 54.7 66.01 66.42 69.03 68.7 68.2 67.9
04/01/2019 09:34:43 53.6 53.61 54.17 54.5 55 54.7 67.08 66.84 68.99 68.7 68.2 67.9
04/01/2019 09:34:44 53.28 53.53 53.94 54.5 55 54.7 65.45 66.89 68.9 68.7 68.2 67.9
04/01/2019 09:34:45 53.53 53.66 53.91 54.4 55 54.7 66.41 66.47 68.59 68.7 68.2 67.9
04/01/2019 09:34:46 54.01 53.85 53.91 54.4 55 54.7 66.25 66.61 68.52 68.7 68.2 67.9
04/01/2019 09:34:47 53.73 53.88 53.91 54.4 55 54.7 66.32 66.47 68.52 68.7 68.2 67.9
04/01/2019 09:34:48 53.91 54.01 54.01 54.4 55 54.7 65.48 66.49 68.52 68.7 68.2 67.9
04/01/2019 09:34:49 53.47 54 54.01 54.4 55 54.7 66.1 66.33 68.52 68.6 68.2 67.9
04/01/2019 09:34:50 53.29 53.68 54.01 54.4 55 54.7 65.9 66.11 67.79 68.6 68.2 67.9
04/01/2019 09:34:51 53.5 53.63 54.01 54.4 55 54.7 66.62 66.43 67.45 68.6 68.1 67.9
04/01/2019 09:34:52 53.8 53.76 54.01 54.3 55 54.7 66.32 66.5 67.45 68.6 68.1 67.9
04/01/2019 09:34:53 53.67 53.85 54.01 54.3 55 54.7 67.36 67.07 67.45 68.6 68.1 67.9
04/01/2019 09:34:54 53.65 53.8 54.01 54.3 55 54.7 66.5 67.12 67.45 68.6 68.1 67.9
04/01/2019 09:34:55 53.33 53.68 54.01 54.3 55 54.7 66.1 66.73 67.45 68.6 68.1 67.9
04/01/2019 09:34:56 53.1 53.76 54.01 54.3 55 54.7 65.68 66.44 67.45 68.6 68.1 67.9
04/01/2019 09:34:57 53.51 53.54 54.01 54.3 55 54.7 66.01 66.14 67.45 68.6 68.1 67.9
04/01/2019 09:34:58 53.71 53.68 54.01 54.2 55 54.7 66.27 66.3 67.45 68.6 68.1 67.9
04/01/2019 09:34:59 53.61 53.71 54.01 54.2 55 54.7 65.65 66.24 67.45 68.6 68 67.9
04/01/2019 09:35:00 53.55 53.77 54.01 54.2 55 54.7 65.78 66.2 67.45 68.6 68 67.9
04/01/2019 09:35:01 53.2 53.6 54.01 54.2 55 54.7 65.51 65.91 67.45 68.6 68 67.9
04/01/2019 09:35:02 53.56 53.64 54.01 54.2 55 54.7 65.94 66.06 67.45 68.6 68 67.9
04/01/2019 09:35:03 53.68 53.68 54.01 54.2 55 54.7 65.22 66.06 67.45 68.6 68 67.9
04/01/2019 09:35:04 53.08 53.66 54.01 54.2 55 54.7 65.43 65.53 67.45 68.6 68 67.9
04/01/2019 09:35:05 53.39 53.48 54.01 54.1 55 54.7 65.5 65.66 67.45 68.6 68 67.9
04/01/2019 09:35:06 53.53 53.69 54.01 54.1 55 54.7 65.52 65.72 67.45 68.6 68 67.9
04/01/2019 09:35:07 53.12 53.5 54.01 54.1 55 54.7 64.64 65.62 67.18 68.6 68 67.9
04/01/2019 09:35:08 53.66 53.59 54.01 54.1 55 54.7 64.9 65.18 67.12 68.6 68 67.9
04/01/2019 09:35:09 53.12 53.61 54.01 54.1 55 54.7 65.29 65.34 67.12 68.6 68 67.9
04/01/2019 09:35:10 52.91 53.31 54.01 54.1 55 54.7 63.94 65.23 67.12 68.5 68 67.9
04/01/2019 09:35:11 53.54 53.47 54.01 54.1 55 54.7 65.15 65.01 67.12 68.5 68 67.9
04/01/2019 09:35:12 53 53.44 54.01 54.1 55 54.7 64.68 65.25 67.12 68.5 68 67.9
04/01/2019 09:35:13 53.39 53.39 54.01 54.1 55 54.7 64.52 64.84 67.12 68.5 68 67.9
04/01/2019 09:35:14 52.97 53.26 54.01 54.1 55 54.7 63.87 64.72 67.12 68.5 68 67.9
04/01/2019 09:35:15 53.18 53.34 54.01 54.1 55 54.7 64.45 64.56 67.12 68.5 68 67.9
04/01/2019 09:35:16 52.77 53.16 54.01 54.1 55 54.7 63.77 64.48 67.12 68.5 68 67.9
04/01/2019 09:35:17 53.25 53.25 54.01 54.1 55 54.7 64.76 64.67 67.12 68.5 68 67.8
04/01/2019 09:35:18 53.09 53.22 54 54.1 55 54.7 64.37 64.58 67.12 68.5 68 67.8
04/01/2019 09:35:19 52.92 53.28 53.85 54.1 55 54.7 64.26 64.52 67.12 68.5 68 67.8
04/01/2019 09:35:20 53.01 53.14 53.85 54.1 55 54.7 64.17 64.47 67.12 68.5 68 67.8
04/01/2019 09:35:21 53.42 53.4 53.85 54.1 55 54.7 65.09 65.11 67.12 68.5 68 67.8
04/01/2019 09:35:22 53.04 53.45 53.85 54.1 55 54.7 65.16 65.11 67.12 68.5 68 67.8
04/01/2019 09:35:23 52.88 53.15 53.8 54.1 55 54.7 64.67 65.03 67.12 68.5 68 67.8
04/01/2019 09:35:24 53.04 53.22 53.77 54.1 55 54.7 65.73 65.69 66.73 68.5 68 67.8
04/01/2019 09:35:25 53.33 53.3 53.77 54.1 55 54.7 65.39 65.77 66.44 68.5 68 67.8
04/01/2019 09:35:26 52.98 53.38 53.77 54.1 55 54.7 64.84 65.46 66.3 68.5 68 67.8
04/01/2019 09:35:27 53.2 53.27 53.77 54.1 55 54.7 64.79 65.36 66.3 68.5 68 67.8
04/01/2019 09:35:28 52.83 53.1 53.77 54.1 55 54.7 65.11 65.25 66.24 68.5 68 67.8
04/01/2019 09:35:29 53.57 53.37 53.77 54.1 55 54.7 64.93 65.11 66.2 68.5 68 67.8
04/01/2019 09:35:30 53.41 53.53 53.69 54.1 55 54.7 66.36 66.17 66.17 68.6 67.9 67.8
04/01/2019 09:35:31 53 53.5 53.69 54.1 55 54.7 64.61 65.88 66.17 68.6 67.9 67.8
04/01/2019 09:35:32 53.73 53.79 53.79 54.1 55 54.7 68.18 67.77 67.77 68.6 67.9 67.8
04/01/2019 09:35:33 56.75 56.27 56.27 54.1 55 54.7 69.53 69.32 69.32 68.6 67.9 67.8
04/01/2019 09:35:34 53.82 55.87 56.27 54.1 55 54.7 65.83 68.87 69.32 68.6 67.9 67.8
04/01/2019 09:35:35 55.35 55.8 56.27 54.1 55 54.7 76.36 75.32 75.32 68.7 68 67.9
04/01/2019 09:35:36 53.57 54.83 56.27 54.1 55 54.7 65.34 73.33 75.32 68.7 68 67.9
04/01/2019 09:35:37 52.87 54.08 56.27 54.1 55 54.7 65.61 70.13 75.32 68.7 68 67.9
04/01/2019 09:35:38 53.18 53.52 56.27 54.1 55 54.7 66.88 67.97 75.32 68.7 68 67.9
04/01/2019 09:35:39 53.48 53.46 56.27 54.1 55 54.7 66.83 67.16 75.32 68.7 68 67.9
04/01/2019 09:35:40 53.56 53.6 56.27 54.1 55 54.7 70.21 69.45 75.32 68.7 68 67.9
04/01/2019 09:35:41 53.27 53.68 56.27 54.1 55 54.7 69.8 69.76 75.32 68.7 68 67.9
04/01/2019 09:35:42 53.7 53.71 56.27 54.1 55 54.7 67.72 69.57 75.32 68.7 68 67.9
04/01/2019 09:35:43 53.3 53.53 56.27 54.1 55 54.7 66.5 68.33 75.32 68.7 68 67.9
04/01/2019 09:35:44 52.89 53.42 56.27 54.1 55 54.7 66.03 67.37 75.32 68.7 68 67.9
04/01/2019 09:35:45 53.42 53.45 56.27 54.1 55 54.7 66.75 67 75.32 68.7 68 67.9
04/01/2019 09:35:46 53.46 53.46 56.27 54.1 55 54.7 66.02 66.55 75.32 68.7 68 67.9
04/01/2019 09:35:47 53 53.45 56.27 54.1 55 54.7 71.01 70.29 75.32 68.7 68 67.9
04/01/2019 09:35:48 53.35 53.35 56.27 54.1 55 54.7 65.94 69.46 75.32 68.7 68 67.9
04/01/2019 09:35:49 53.66 53.64 56.27 54.1 55 54.7 66.19 67.7 75.32 68.7 68 67.9
04/01/2019 09:35:50 53.02 53.5 56.27 54.1 55 54.7 65.69 66.65 75.32 68.7 68 67.9
04/01/2019 09:35:51 53.77 53.62 56.27 54.1 55 54.7 64.91 66.04 75.32 68.7 68 67.9
04/01/2019 09:35:52 53.21 53.59 56.27 54.1 55 54.7 66.78 66.54 75.32 68.7 67.9 67.9
04/01/2019 09:35:53 53.36 53.5 56.27 54.1 55 54.7 71.07 70.04 75.32 68.7 68 67.9
04/01/2019 09:35:54 53.49 53.57 56.27 54.1 55 54.7 74.09 73.15 75.32 68.8 68 67.9
04/01/2019 09:35:55 53.63 53.7 56.27 54.1 55 54.7 70.33 73.12 75.32 68.8 68 67.9
04/01/2019 09:35:56 53.85 53.88 56.27 54.1 55 54.7 70.83 71.67 75.32 68.8 68 67.9
04/01/2019 09:35:57 53.27 53.7 56.27 54.1 55 54.7 68.83 71.23 75.32 68.8 68 67.9
04/01/2019 09:35:58 53.81 53.79 56.27 54.1 55 54.7 69.05 70.02 75.32 68.8 68 67.9
04/01/2019 09:35:59 53.24 53.7 56.27 54.1 55 54.7 66.49 69.27 75.32 68.8 68 67.9
04/01/2019 09:36:00 54 53.88 56.27 54.1 55 54.7 66.59 67.87 75.32 68.8 68 67.9
04/01/2019 09:36:01 52.95 53.73 56.27 54.1 55 54.7 65.78 66.99 75.32 68.8 68 67.9
04/01/2019 09:36:02 53.22 53.46 56.27 54.1 55 54.7 65.98 66.5 75.32 68.8 68 67.9
04/01/2019 09:36:03 53.41 53.52 55.87 54.1 55 54.7 67.32 67.13 75.32 68.8 68 67.9
04/01/2019 09:36:04 53.32 53.61 55.8 54.1 55 54.7 66.78 67.2 75.32 68.8 68 67.9
04/01/2019 09:36:05 53.48 53.54 54.83 54.1 55 54.7 66.13 66.87 73.33 68.8 68 67.9
04/01/2019 09:36:06 53.73 53.7 54.08 54.1 55 54.7 65.29 66.28 73.15 68.8 68 67.9
04/01/2019 09:36:07 53.37 53.75 53.88 54.1 55 54.7 66 66.09 73.15 68.8 68 67.9
04/01/2019 09:36:08 53.79 53.77 53.88 54.1 55 54.7 66.41 66.47 73.15 68.8 68 67.9
04/01/2019 09:36:09 53.48 53.86 53.88 54.1 55 54.7 66.77 66.61 73.15 68.8 68 67.9
04/01/2019 09:36:10 53.36 53.67 53.88 54.1 55 54.7 66.68 67.02 73.15 68.8 68 67.9
04/01/2019 09:36:11 53.21 53.55 53.88 54.1 55 54.7 66.4 66.66 73.15 68.8 68 67.9
04/01/2019 09:36:12 54.02 53.86 53.88 54.1 55 54.7 66.27 66.58 73.15 68.8 68 67.9
04/01/2019 09:36:13 54.1 54.02 54.02 54.1 55 54.7 68.15 67.59 73.15 68.8 68 67.9
04/01/2019 09:36:14 54.28 54.28 54.28 54.1 55 54.7 68.03 68.04 73.15 68.8 68 67.9
04/01/2019 09:36:15 54.44 54.51 54.51 54.2 55 54.7 67.31 67.8 73.15 68.8 68 67.9
04/01/2019 09:36:16 53.97 54.34 54.51 54.2 55 54.7 67.19 67.49 73.15 68.8 68 67.9
04/01/2019 09:36:17 53.67 54.11 54.51 54.2 55 54.7 67.15 67.41 73.15 68.8 68 67.9
04/01/2019 09:36:18 53.86 54 54.51 54.2 55 54.7 66.64 67.22 73.15 68.8 68 67.9
04/01/2019 09:36:19 53.22 53.86 54.51 54.2 55 54.7 67.48 67.65 73.15 68.8 68 67.9
04/01/2019 09:36:20 53.4 53.56 54.51 54.2 55 54.7 65.97 67.12 73.15 68.8 68 67.9
04/01/2019 09:36:21 53.47 53.72 54.51 54.2 55 54.7 66.73 66.83 73.15 68.8 68 67.9
04/01/2019 09:36:22 53.37 53.5 54.51 54.2 55 54.7 67.4 67.28 73.15 68.8 68 67.9
04/01/2019 09:36:23 53.3 53.45 54.51 54.2 55 54.7 67.64 67.71 73.15 68.8 68 67.9
04/01/2019 09:36:24 53.54 53.57 54.51 54.2 55 54.7 67.57 67.73 73.12 68.8 68 67.9
04/01/2019 09:36:25 53.53 53.6 54.51 54.2 55 54.7 65.95 67.59 71.67 68.8 67.9 67.9
04/01/2019 09:36:26 54.3 54.1 54.51 54.2 55 54.7 66.07 66.57 71.23 68.8 67.9 67.9
04/01/2019 09:36:27 53.8 54.15 54.51 54.1 55 54.7 67.57 67.15 70.02 68.8 67.9 67.9
04/01/2019 09:36:28 53.36 53.95 54.51 54.1 55 54.7 66.63 67.05 69.27 68.8 67.9 67.9
04/01/2019 09:36:29 53.35 53.67 54.51 54.1 55 54.7 66.14 67.05 68.04 68.8 67.9 67.9
04/01/2019 09:36:30 55 54.82 54.82 54.1 55 54.7 67.6 67.36 68.04 68.8 67.9 67.9
04/01/2019 09:36:31 53.3 54.67 54.82 54.1 55 54.7 66.16 67.41 68.04 68.8 67.9 67.9
04/01/2019 09:36:32 52.91 53.86 54.82 54.1 55 54.7 65.94 66.81 68.04 68.8 67.9 67.9
04/01/2019 09:36:33 53.22 53.59 54.82 54.1 55 54.7 65.41 66.33 68.04 68.8 67.9 67.9
04/01/2019 09:36:34 52.86 53.34 54.82 54.1 55 54.7 66.09 66.35 68.04 68.8 67.9 67.9
04/01/2019 09:36:35 53.96 53.65 54.82 54.1 55 54.7 66.46 66.31 68.04 68.8 67.9 67.9
04/01/2019 09:36:36 54.74 54.36 54.82 54.2 55 54.7 65.59 66.55 68.04 68.8 67.9 67.9
04/01/2019 09:36:37 54.77 54.67 54.82 54.2 55 54.7 65.82 65.94 68.04 68.8 67.9 67.9
04/01/2019 09:36:38 54.65 54.8 54.82 54.2 55 54.7 65.79 65.95 68.04 68.8 67.9 67.9
04/01/2019 09:36:39 54.52 54.72 54.82 54.2 55 54.7 66.79 66.5 68.04 68.8 67.9 67.9
04/01/2019 09:36:40 54.28 54.6 54.82 54.2 55 54.7 67.33 67.19 68.04 68.8 67.9 67.9
04/01/2019 09:36:41 54.72 54.75 54.82 54.2 55 54.7 66.77 67.2 68.04 68.8 67.9 67.9
04/01/2019 09:36:42 53.98 54.59 54.82 54.2 55 54.7 67.36 67.25 68.04 68.8 67.9 67.9
04/01/2019 09:36:43 54.44 54.53 54.82 54.2 55 54.7 67.07 67.3 68.04 68.7 67.9 67.9
04/01/2019 09:36:44 53.69 54.29 54.82 54.2 55 54.7 66.79 67.29 67.8 68.7 67.9 67.9
04/01/2019 09:36:45 53.74 53.99 54.82 54.2 55 54.7 67.24 67.21 67.73 68.7 67.9 67.9
04/01/2019 09:36:46 54.36 54.19 54.82 54.2 55 54.7 66.17 67.09 67.73 68.7 67.9 67.9
04/01/2019 09:36:47 54.57 54.48 54.82 54.2 55 54.7 65.83 66.56 67.73 68.7 67.9 67.9
04/01/2019 09:36:48 54.02 54.44 54.82 54.2 55 54.7 66.27 66.45 67.73 68.7 67.9 67.9
04/01/2019 09:36:49 54.07 54.33 54.82 54.2 55 54.7 65.52 66.5 67.73 68.7 67.9 67.9
04/01/2019 09:36:50 53.84 54.12 54.82 54.2 55 54.7 65.29 65.77 67.73 68.6 67.9 67.9
04/01/2019 09:36:51 53.97 54.1 54.82 54.2 55 54.7 65.12 65.47 67.73 68.6 67.9 67.9
04/01/2019 09:36:52 54.04 54.18 54.82 54.2 55 54.7 65.48 65.79 67.73 68.5 67.9 67.9
04/01/2019 09:36:53 54.35 54.3 54.82 54.1 55 54.7 65.65 65.61 67.73 68.5 67.9 67.9
04/01/2019 09:36:54 54.04 54.27 54.82 54.1 55 54.7 66.13 66.09 67.59 68.5 67.9 67.9
04/01/2019 09:36:55 54.05 54.18 54.82 54.1 55 54.7 66.02 66.25 67.41 68.4 67.9 67.9
04/01/2019 09:36:56 53.92 54.15 54.82 54.1 55 54.7 65.85 66.05 67.41 68.4 67.9 67.9
04/01/2019 09:36:57 54.33 54.24 54.82 54.1 55 54.7 65.57 65.91 67.41 68.4 67.9 67.9
04/01/2019 09:36:58 54.39 54.41 54.82 54.1 55 54.7 65.18 65.94 67.41 68.4 67.9 67.9
04/01/2019 09:36:59 54.1 54.39 54.82 54.1 55 54.7 65.76 65.79 67.41 68.3 67.9 67.9
04/01/2019 09:37:00 54.42 54.44 54.8 54.1 55 54.7 65.84 65.92 67.41 68.3 67.9 67.9
04/01/2019 09:37:01 53.77 54.35 54.8 54.1 55 54.7 65.7 65.89 67.3 68.3 67.9 67.9
04/01/2019 09:37:02 54.32 54.35 54.8 54.1 55 54.7 66.23 66.32 67.3 68.3 67.9 67.9
04/01/2019 09:37:03 54.03 54.29 54.8 54.1 55 54.7 66.55 66.55 67.3 68.3 67.9 67.9
04/01/2019 09:37:04 53.92 54.08 54.8 54.1 55 54.7 65.5 66.52 67.3 68.3 67.9 67.9
04/01/2019 09:37:05 54.48 54.41 54.8 54.1 55 54.7 64.86 65.68 67.3 68.3 67.9 67.9
04/01/2019 09:37:06 54.3 54.44 54.8 54.1 55 54.7 64.93 65.37 67.3 68.3 67.9 67.9
04/01/2019 09:37:07 56.39 56.02 56.02 54.1 55 54.7 66.38 66.06 67.3 68.3 67.9 67.9
04/01/2019 09:37:08 53.87 55.54 56.02 54.1 55 54.7 64.81 65.89 67.3 68.3 67.9 67.9
04/01/2019 09:37:09 53.19 54.51 56.02 54.1 55 54.7 64.64 65.28 67.3 68.3 67.9 67.9
04/01/2019 09:37:10 52.85 53.77 56.02 54.1 55 54.7 64.52 64.87 67.3 68.3 67.9 67.9
04/01/2019 09:37:11 53.19 53.32 56.02 54.1 55 54.7 65.07 65.11 67.3 68.3 67.9 67.9
04/01/2019 09:37:12 53.11 53.28 56.02 54.1 55 54.7 65.75 65.52 67.3 68.3 67.9 67.9
04/01/2019 09:37:13 53.16 53.25 56.02 54.1 55 54.7 66.06 65.93 67.29 68.3 67.9 67.9
04/01/2019 09:37:14 53.26 53.31 56.02 54.1 55 54.7 66.6 66.44 67.21 68.3 67.9 67.9
04/01/2019 09:37:15 52.91 53.35 56.02 54.1 55 54.7 66.04 66.55 67.09 68.3 67.9 67.9
04/01/2019 09:37:16 53.14 53.28 56.02 54.1 55 54.7 65.56 66.09 66.56 68.3 67.9 67.9
04/01/2019 09:37:17 53.17 53.53 56.02 54.1 55 54.7 65.78 65.87 66.55 68.3 67.9 67.9
04/01/2019 09:37:18 53.33 53.43 56.02 54.1 55 54.7 65.71 66.02 66.55 68.3 67.9 67.9
04/01/2019 09:37:19 53.05 53.27 56.02 54.1 55 54.7 66.7 66.52 66.55 68.3 67.9 67.9
04/01/2019 09:37:20 53.32 53.4 56.02 54.1 55 54.7 66.09 66.66 66.66 68.3 67.9 67.9
04/01/2019 09:37:21 53.02 53.42 56.02 54.1 55 54.7 66.48 66.73 66.73 68.3 67.9 67.9
04/01/2019 09:37:22 53.28 53.26 56.02 54.1 55 54.7 66.03 66.57 66.73 68.3 67.9 67.9
04/01/2019 09:37:23 52.98 53.27 56.02 54.1 55 54.7 66.47 66.47 66.73 68.3 67.9 67.9
04/01/2019 09:37:24 53.42 53.34 56.02 54.1 55 54.7 66.22 66.41 66.73 68.3 67.9 67.9
04/01/2019 09:37:25 53.42 53.56 56.02 54.1 55 54.7 65.83 66.51 66.73 68.3 67.9 67.9
04/01/2019 09:37:26 52.89 53.29 56.02 54.1 55 54.7 65.66 66.06 66.73 68.2 67.9 67.9
04/01/2019 09:37:27 53.08 53.26 56.02 54.1 55 54.7 64.9 65.74 66.73 68.2 67.9 67.9
04/01/2019 09:37:28 53.24 53.31 56.02 54.1 55 54.7 65.79 65.7 66.73 68.2 67.9 67.9
04/01/2019 09:37:29 53.32 53.37 56.02 54 55 54.7 66.09 66.12 66.73 68.2 67.9 67.9
04/01/2019 09:37:30 53.27 53.4 56.02 54 55 54.7 67.14 66.84 66.84 68.2 67.9 67.9
04/01/2019 09:37:31 53.59 53.53 56.02 54 55 54.7 65.92 66.86 66.86 68.2 67.9 67.9
04/01/2019 09:37:32 53.62 53.68 56.02 54 55 54.7 65.48 66.32 66.86 68.2 67.9 67.9
04/01/2019 09:37:33 53.3 53.66 56.02 54 55 54.7 66.5 66.4 66.86 68.1 67.9 67.9
04/01/2019 09:37:34 53.76 53.71 56.02 54 55 54.7 67.13 66.93 66.93 68.1 67.9 67.9
04/01/2019 09:37:35 53.12 53.74 56.02 54 55 54.7 69.18 68.44 68.44 68.1 67.9 67.9
04/01/2019 09:37:36 52.83 53.32 56.02 54 55 54.7 67.54 68.71 68.71 68.1 67.9 67.9
04/01/2019 09:37:37 53.09 53.22 55.54 54 55 54.7 65.89 67.62 68.71 68.1 67.9 67.9
04/01/2019 09:37:38 53.2 53.33 54.51 54 55 54.7 66.94 67.04 68.71 68.1 67.9 67.9
04/01/2019 09:37:39 53.46 53.45 53.77 54 55 54.7 69.24 69.22 69.22 68.1 67.9 67.9
04/01/2019 09:37:40 53.1 53.37 53.74 54 55 54.7 65.09 67.94 69.22 68.1 67.9 67.9
04/01/2019 09:37:41 53.06 53.27 53.74 54 55 54.7 65.24 66.35 69.22 68.1 67.9 67.9
04/01/2019 09:37:42 53.2 53.3 53.74 54 55 54.7 65.45 65.68 69.22 68.1 67.9 67.9
04/01/2019 09:37:43 53.45 53.47 53.74 54 55 54.7 65.26 65.85 69.22 68.1 67.9 67.9
04/01/2019 09:37:44 53.06 53.44 53.74 54 55 54.7 66.13 66.06 69.22 68.1 67.9 67.9
04/01/2019 09:37:45 53.19 53.42 53.74 54 55 54.7 66.01 66.34 69.22 68.1 67.9 67.9
04/01/2019 09:37:46 53.64 53.52 53.74 53.9 55 54.7 65.92 66.01 69.22 68.1 67.9 67.9
04/01/2019 09:37:47 53.37 53.72 53.74 53.9 55 54.7 66.28 66.33 69.22 68.1 67.9 67.9
04/01/2019 09:37:48 53.21 53.41 53.74 53.9 55 54.7 65.54 66.47 69.22 68 67.9 67.9
04/01/2019 09:37:49 52.71 53.23 53.74 53.8 55 54.7 65.48 65.71 69.22 68 67.9 67.9
04/01/2019 09:37:50 53.34 53.24 53.74 53.8 55 54.7 66.69 66.44 69.22 67.9 67.9 67.9
04/01/2019 09:37:51 52.75 53.33 53.74 53.8 55 54.7 67.21 67.26 69.22 67.9 67.9 67.9
04/01/2019 09:37:52 53.55 53.43 53.74 53.8 55 54.7 68.06 67.97 69.22 67.9 67.9 67.9
04/01/2019 09:37:53 53.28 53.41 53.74 53.8 55 54.7 68.71 68.68 69.22 67.9 67.9 67.9
04/01/2019 09:37:54 53.13 53.35 53.74 53.8 55 54.7 67.55 68.38 69.22 67.8 67.9 67.9
04/01/2019 09:37:55 53.06 53.28 53.74 53.8 55 54.7 67.82 68.17 69.22 67.8 67.9 67.9
04/01/2019 09:37:56 53.29 53.32 53.74 53.7 55 54.7 67.41 68 69.22 67.7 67.9 67.9
04/01/2019 09:37:57 53.15 53.44 53.74 53.7 55 54.7 66.86 67.51 69.22 67.6 67.9 67.9
04/01/2019 09:37:58 53.23 53.29 53.74 53.7 55 54.7 67.69 67.68 69.22 67.6 67.9 67.9
04/01/2019 09:37:59 53.42 53.48 53.74 53.7 55 54.7 67.08 67.44 69.22 67.5 67.9 67.9
04/01/2019 09:38:00 53.2 53.38 53.74 53.7 55 54.7 66.66 67.31 69.22 67.5 67.9 67.9
04/01/2019 09:38:01 53.85 53.71 53.74 53.7 55 54.7 67.36 67.34 69.22 67.5 67.9 67.9
04/01/2019 09:38:02 54.2 54.23 54.23 53.7 55 54.7 66.37 67.14 69.22 67.5 67.9 67.9
04/01/2019 09:38:03 53.31 53.9 54.23 53.7 55 54.7 66 66.66 69.22 67.5 67.9 67.9
04/01/2019 09:38:04 53.25 53.69 54.23 53.7 55 54.7 68.77 68.45 69.22 67.5 67.9 67.9
04/01/2019 09:38:05 53.42 53.59 54.23 53.7 55 54.7 66.39 67.72 69.22 67.5 67.9 67.9
04/01/2019 09:38:06 52.89 53.37 54.23 53.7 55 54.7 66.11 66.98 69.22 67.5 67.9 67.9
04/01/2019 09:38:07 53.15 53.2 54.23 53.7 55 54.7 67.29 67.02 69.22 67.5 67.9 67.9
04/01/2019 09:38:08 53.1 53.33 54.23 53.7 55 54.7 67.23 67.31 69.22 67.5 67.9 67.9
04/01/2019 09:38:09 53.12 53.22 54.23 53.7 55 54.7 66.13 67.08 68.68 67.5 67.9 67.9
04/01/2019 09:38:10 53.44 53.41 54.23 53.7 55 54.7 66.87 66.93 68.68 67.5 67.9 67.9
04/01/2019 09:38:11 53.07 53.37 54.23 53.7 55 54.7 66.81 66.95 68.68 67.5 67.9 67.9
04/01/2019 09:38:12 53.44 53.48 54.23 53.7 55 54.7 66.69 66.98 68.68 67.5 67.9 67.9
04/01/2019 09:38:13 53.45 53.48 54.23 53.6 55 54.7 67.25 67.16 68.68 67.5 67.9 67.9
04/01/2019 09:38:14 53.39 53.52 54.23 53.6 55 54.7 68.25 68.09 68.68 67.5 67.9 67.9
04/01/2019 09:38:15 54.08 53.93 54.23 53.6 55 54.7 68.32 68.38 68.68 67.5 67.9 67.9
04/01/2019 09:38:16 53.93 54.09 54.23 53.7 55 54.7 67.51 68.23 68.68 67.5 67.9 67.9
04/01/2019 09:38:17 53.12 53.88 54.23 53.6 55 54.7 67.41 67.9 68.68 67.5 67.9 67.9
04/01/2019 09:38:18 53.56 53.65 54.23 53.6 55 54.7 66.27 67.33 68.68 67.5 67.9 67.9
04/01/2019 09:38:19 53.63 53.74 54.23 53.6 55 54.7 66.88 67.06 68.68 67.5 67.9 67.9
04/01/2019 09:38:20 53.81 53.83 54.23 53.6 55 54.7 66.43 66.84 68.68 67.5 67.9 67.9
04/01/2019 09:38:21 53.3 53.69 54.23 53.6 55 54.7 67.47 67.3 68.68 67.5 67.9 67.9
04/01/2019 09:38:22 53.64 53.69 54.23 53.6 55 54.7 68.03 68.03 68.68 67.5 67.9 67.9
04/01/2019 09:38:23 53.53 53.73 54.23 53.6 55 54.7 67.82 67.86 68.45 67.5 67.9 67.9
04/01/2019 09:38:24 53.6 53.76 54.23 53.6 55 54.7 67.76 68.08 68.45 67.5 67.9 67.9
04/01/2019 09:38:25 53.42 53.64 54.23 53.6 55 54.7 67.11 67.87 68.45 67.4 67.9 67.9
04/01/2019 09:38:26 53.51 53.64 54.23 53.6 55 54.7 67.53 67.5 68.45 67.4 67.9 67.9
04/01/2019 09:38:27 53.69 53.88 54.23 53.6 55 54.7 67.96 67.84 68.45 67.4 67.9 67.9
04/01/2019 09:38:28 53.66 53.84 54.23 53.6 55 54.7 68.45 68.38 68.45 67.4 67.9 67.9
04/01/2019 09:38:29 53.81 53.81 54.23 53.6 55 54.7 69.08 68.86 68.86 67.4 67.9 67.9
04/01/2019 09:38:30 54.05 54 54.23 53.6 55 54.7 69.29 69.39 69.39 67.4 67.9 67.9
04/01/2019 09:38:31 54.15 54.43 54.43 53.6 55 54.7 69.01 69.79 69.79 67.4 67.9 67.9
04/01/2019 09:38:32 53.1 54.01 54.43 53.6 55 54.7 69.03 69.18 69.79 67.4 67.9 67.9
04/01/2019 09:38:33 53.43 53.61 54.43 53.6 55 54.7 67.92 68.99 69.79 67.4 67.9 67.9
04/01/2019 09:38:34 53.14 53.54 54.43 53.6 55 54.7 66.96 68.49 69.79 67.4 67.9 67.9
04/01/2019 09:38:35 53.72 53.66 54.43 53.6 55 54.7 69.12 68.66 69.79 67.4 67.9 67.9
04/01/2019 09:38:36 53.25 53.67 54.43 53.6 55 54.7 67.34 68.65 69.79 67.4 67.9 67.9
04/01/2019 09:38:37 52.98 53.5 54.43 53.6 55 54.7 67.06 68.02 69.79 67.4 67.9 67.9
04/01/2019 09:38:38 53.31 53.46 54.43 53.6 55 54.7 66.88 67.47 69.79 67.4 67.9 67.9
04/01/2019 09:38:39 53.25 53.26 54.43 53.6 55 54.7 67.23 67.29 69.79 67.3 67.9 67.9
04/01/2019 09:38:40 53.01 53.31 54.43 53.6 55 54.7 68.45 68.16 69.79 67.3 67.9 67.9
04/01/2019 09:38:41 53.1 53.35 54.43 53.6 55 54.7 66.77 68.13 69.79 67.3 67.9 67.9
04/01/2019 09:38:42 52.99 53.23 54.43 53.6 55 54.7 66.94 67.5 69.79 67.2 67.9 67.9
04/01/2019 09:38:43 53.02 53.13 54.43 53.6 55 54.7 66.44 67.2 69.79 67.1 67.9 67.9
04/01/2019 09:38:44 53.31 53.29 54.43 53.6 55 54.7 66.28 66.73 69.79 67.1 67.9 67.9
04/01/2019 09:38:45 53.24 53.49 54.43 53.6 55 54.7 67.1 67.07 69.79 67 67.9 67.9
04/01/2019 09:38:46 53.45 53.4 54.43 53.6 55 54.7 65.81 66.89 69.79 67 67.9 67.9
04/01/2019 09:38:47 53.08 53.37 54.43 53.6 54.9 54.7 66.32 66.64 69.79 67 67.9 67.9
04/01/2019 09:38:48 53.28 53.4 54.43 53.6 54.9 54.7 66.58 66.58 69.79 67 67.9 67.9
04/01/2019 09:38:49 53.28 53.37 54.43 53.6 54.9 54.7 65.57 66.57 69.79 67 67.9 67.9
04/01/2019 09:38:50 53.56 53.5 54.43 53.6 54.9 54.7 66.12 66.25 69.79 67 67.8 67.9
04/01/2019 09:38:51 53.33 53.61 54.43 53.6 54.9 54.7 65.97 66.2 69.79 67 67.8 67.9
04/01/2019 09:38:52 53.15 53.44 54.43 53.6 54.9 54.7 65.77 66.11 69.79 67 67.8 67.9
04/01/2019 09:38:53 54.45 54.24 54.43 53.6 54.9 54.7 72.14 71.42 71.42 67 67.9 67.9
04/01/2019 09:38:54 53.71 54.27 54.43 53.6 55 54.7 67.21 71.28 71.42 67 67.9 67.9
04/01/2019 09:38:55 53.48 53.87 54.43 53.6 55 54.7 66.44 69.14 71.42 67 67.9 67.9
04/01/2019 09:38:56 53.03 53.63 54.43 53.6 54.9 54.7 66.24 67.65 71.42 67 67.9 67.9
04/01/2019 09:38:57 53.71 53.77 54.43 53.6 54.9 54.7 66.97 67.04 71.42 67 67.9 67.9
04/01/2019 09:38:58 53.79 53.97 54.43 53.6 54.9 54.7 71.07 70.32 71.42 67 67.9 67.9
04/01/2019 09:38:59 53.11 53.64 54.43 53.6 54.9 54.7 65.55 69.75 71.42 67 67.9 67.9
04/01/2019 09:39:00 53.1 53.34 54.43 53.6 54.9 54.7 65.79 67.56 71.42 67 67.9 67.9
04/01/2019 09:39:01 53.37 53.56 54.27 53.5 54.9 54.7 66.18 66.7 71.42 67 67.9 67.9
04/01/2019 09:39:02 54.2 53.88 54.27 53.6 54.9 54.7 66.67 66.65 71.42 67 67.9 67.9
04/01/2019 09:39:03 53.74 53.92 54.27 53.6 54.9 54.7 66.46 66.73 71.42 67 67.9 67.9
04/01/2019 09:39:04 53.27 53.88 54.27 53.6 54.9 54.7 66.37 66.59 71.42 67 67.9 67.9
04/01/2019 09:39:05 54.09 53.9 54.27 53.6 54.9 54.7 68.19 67.88 71.42 67 67.8 67.9
04/01/2019 09:39:06 53.95 54.19 54.27 53.6 55 54.7 68.27 68.3 71.42 67 67.8 67.9
04/01/2019 09:39:07 53.81 54.01 54.27 53.6 55 54.7 68.39 68.59 71.42 67 67.9 67.9
04/01/2019 09:39:08 53.74 53.9 54.27 53.6 55 54.7 68.08 68.58 71.42 67 67.9 67.9
04/01/2019 09:39:09 54.05 54.03 54.27 53.6 55 54.7 68.6 68.47 71.42 67 67.9 67.9
04/01/2019 09:39:10 54.51 54.41 54.41 53.6 55 54.7 69.07 69.03 71.42 67 67.9 67.9
04/01/2019 09:39:11 54.58 54.57 54.57 53.6 55 54.7 68.11 68.96 71.42 67 67.9 67.9
04/01/2019 09:39:12 54.1 54.56 54.57 53.6 55 54.7 66.22 68.32 71.42 67 67.9 67.9
04/01/2019 09:39:13 53.46 54.32 54.57 53.6 55 54.7 67.14 67.34 71.42 67 67.9 67.9
04/01/2019 09:39:14 53.75 53.92 54.57 53.6 55 54.7 65.63 67.06 71.42 67 67.9 67.9
04/01/2019 09:39:15 53.54 53.8 54.57 53.6 55 54.7 64.83 66.16 71.42 67 67.8 67.9
04/01/2019 09:39:16 53.66 53.91 54.57 53.6 55 54.7 64.44 65.39 71.42 66.9 67.8 67.9
04/01/2019 09:39:17 52.6 53.57 54.57 53.6 55 54.7 65.51 65.46 71.42 66.9 67.8 67.9
04/01/2019 09:39:18 53.13 53.2 54.57 53.6 55 54.7 65.33 65.45 71.42 66.9 67.8 67.9
04/01/2019 09:39:19 53.2 53.2 54.57 53.6 55 54.7 65.5 65.5 71.42 66.9 67.8 67.9
04/01/2019 09:39:20 53.08 53.22 54.57 53.5 55 54.7 65.2 65.41 71.42 66.9 67.8 67.9
04/01/2019 09:39:21 53.19 53.36 54.57 53.5 54.9 54.7 65.91 65.86 71.42 66.9 67.8 67.9
04/01/2019 09:39:22 53.16 53.33 54.57 53.5 54.9 54.7 64.81 65.7 71.42 66.9 67.8 67.9
04/01/2019 09:39:23 53.85 53.67 54.57 53.5 54.9 54.7 65.2 65.32 71.28 66.9 67.8 67.9
04/01/2019 09:39:24 53.7 53.86 54.57 53.5 55 54.7 66.02 65.88 70.32 66.9 67.8 67.9
04/01/2019 09:39:25 53.88 53.96 54.57 53.6 55 54.7 66.07 66.16 70.32 66.9 67.8 67.9
04/01/2019 09:39:26 52.59 53.75 54.57 53.6 55 54.7 65.57 66.12 70.32 66.9 67.8 67.9
04/01/2019 09:39:27 52.94 53.26 54.57 53.5 55 54.7 65.67 65.85 70.32 66.9 67.8 67.9
04/01/2019 09:39:28 52.9 53.05 54.57 53.5 55 54.7 65.41 65.77 69.75 66.9 67.8 67.9
04/01/2019 09:39:29 53.36 53.39 54.57 53.5 55 54.7 65.32 65.7 69.03 66.9 67.8 67.9
04/01/2019 09:39:30 53.25 53.28 54.57 53.5 55 54.7 65.28 65.62 69.03 66.9 67.8 67.9
04/01/2019 09:39:31 53.21 53.42 54.57 53.5 55 54.7 64.84 65.26 69.03 66.9 67.8 67.9
04/01/2019 09:39:32 53.19 53.28 54.57 53.5 55 54.7 66.13 65.82 69.03 66.9 67.8 67.9
04/01/2019 09:39:33 53.3 53.37 54.57 53.5 55 54.7 65.43 65.81 69.03 66.9 67.8 67.9
04/01/2019 09:39:34 52.89 53.38 54.57 53.5 55 54.7 66.61 66.46 69.03 66.9 67.8 67.9
04/01/2019 09:39:35 52.84 53.2 54.57 53.5 54.9 54.7 66.15 66.22 69.03 66.9 67.8 67.9
04/01/2019 09:39:36 53.39 53.29 54.57 53.5 55 54.7 65.49 66.25 69.03 66.9 67.8 67.9
04/01/2019 09:39:37 52.72 53.15 54.57 53.5 54.9 54.7 65.56 65.87 69.03 66.9 67.8 67.9
04/01/2019 09:39:38 53.63 53.49 54.57 53.5 54.9 54.7 66.49 66.22 69.03 66.9 67.8 67.9
04/01/2019 09:39:39 53.15 53.39 54.57 53.5 54.9 54.7 66.73 66.58 69.03 66.9 67.8 67.9
04/01/2019 09:39:40 52.95 53.31 54.57 53.5 54.9 54.7 65.53 66.57 68.96 66.9 67.8 67.9
04/01/2019 09:39:41 53.28 53.24 54.56 53.5 54.9 54.7 65.87 66.04 68.32 66.9 67.8 67.9
04/01/2019 09:39:42 53.31 53.36 54.32 53.5 54.9 54.7 65.86 66.11 67.34 66.9 67.8 67.9
04/01/2019 09:39:43 52.99 53.35 53.96 53.5 54.9 54.7 66.25 66.26 67.06 66.9 67.8 67.9
04/01/2019 09:39:44 52.89 53.23 53.96 53.5 54.9 54.7 65.07 66.11 66.58 66.9 67.8 67.9
04/01/2019 09:39:45 53.59 53.41 53.96 53.5 54.9 54.7 65.48 65.65 66.58 66.9 67.8 67.9
04/01/2019 09:39:46 53.5 53.64 53.96 53.5 55 54.7 65.9 65.94 66.58 66.9 67.8 67.9
04/01/2019 09:39:47 53.53 53.53 53.96 53.5 55 54.7 65.36 65.88 66.58 66.9 67.8 67.9
04/01/2019 09:39:48 53.37 53.82 53.96 53.5 55 54.7 65.65 65.77 66.58 66.9 67.8 67.9
04/01/2019 09:39:49 53.7 53.76 53.96 53.5 55 54.7 64.62 65.67 66.58 66.9 67.8 67.9
04/01/2019 09:39:50 53.87 53.8 53.96 53.5 55 54.7 65.51 65.57 66.58 66.9 67.8 67.9
04/01/2019 09:39:51 53.08 53.81 53.96 53.5 55 54.7 65.24 65.89 66.58 66.9 67.8 67.9
04/01/2019 09:39:52 53.44 53.5 53.96 53.5 55 54.7 64.9 65.42 66.58 66.9 67.8 67.9
04/01/2019 09:39:53 53.33 53.45 53.96 53.5 55 54.7 65.14 65.38 66.58 66.8 67.8 67.9
04/01/2019 09:39:54 53.28 53.45 53.96 53.5 55 54.7 65.84 65.58 66.58 66.8 67.8 67.9
04/01/2019 09:39:55 53.14 53.48 53.82 53.5 55 54.7 65.66 65.73 66.58 66.8 67.8 67.9
04/01/2019 09:39:56 52.99 53.38 53.82 53.5 55 54.7 65.01 65.7 66.58 66.8 67.8 67.9
04/01/2019 09:39:57 53.05 53.22 53.82 53.5 55 54.7 65.8 65.73 66.58 66.8 67.8 67.9
04/01/2019 09:39:58 53.33 53.42 53.82 53.5 55 54.7 65.4 65.7 66.58 66.8 67.8 67.9
04/01/2019 09:39:59 53.44 53.55 53.82 53.5 55 54.7 67.04 66.71 66.71 66.8 67.8 67.9
04/01/2019 09:40:00 53.26 53.43 53.82 53.5 55 54.7 66.55 66.78 66.78 66.8 67.8 67.9
04/01/2019 09:40:01 53.28 53.48 53.82 53.5 55 54.7 67.3 67.11 67.11 66.9 67.8 67.9
04/01/2019 09:40:02 53.37 53.46 53.82 53.5 55 54.7 66.13 67.08 67.11 66.9 67.8 67.9
04/01/2019 09:40:03 53.77 53.73 53.82 53.5 55 54.7 68.26 67.85 67.85 66.9 67.8 67.9
04/01/2019 09:40:04 53.46 53.74 53.82 53.5 55 54.7 67.18 67.84 67.85 66.9 67.8 67.9
04/01/2019 09:40:05 52.82 53.61 53.82 53.5 55 54.7 67.55 67.72 67.85 66.9 67.8 67.9
04/01/2019 09:40:06 53.81 53.57 53.82 53.5 55 54.7 67.3 67.65 67.85 66.9 67.8 67.9
04/01/2019 09:40:07 53.41 53.66 53.82 53.5 55 54.7 67.33 67.92 67.92 66.9 67.8 67.9
04/01/2019 09:40:08 53.34 53.52 53.82 53.5 55 54.7 66.48 67.39 67.92 66.9 67.8 67.9
04/01/2019 09:40:09 53.68 53.66 53.82 53.5 55 54.7 66.91 67.23 67.92 66.9 67.8 67.9
04/01/2019 09:40:10 53.8 53.74 53.82 53.5 55 54.7 66.91 67.02 67.92 66.9 67.8 67.9
04/01/2019 09:40:11 53.54 53.74 53.82 53.5 55 54.7 66.11 66.84 67.92 66.9 67.8 67.9
04/01/2019 09:40:12 53.79 53.93 53.93 53.5 55 54.7 66.93 66.99 67.92 66.9 67.8 67.9
04/01/2019 09:40:13 52.67 53.7 53.93 53.5 55 54.7 65.95 66.61 67.92 66.9 67.8 67.9
04/01/2019 09:40:14 53.01 53.22 53.93 53.5 55 54.7 65.88 66.17 67.92 66.9 67.8 67.9
04/01/2019 09:40:15 53.19 53.43 53.93 53.5 55 54.7 66.38 66.78 67.92 66.9 67.8 67.9
04/01/2019 09:40:16 52.84 53.16 53.93 53.5 54.9 54.7 66.17 66.3 67.92 66.9 67.8 67.9
04/01/2019 09:40:17 53.67 53.49 53.93 53.5 54.9 54.7 67.65 67.16 67.92 66.9 67.8 67.9
04/01/2019 09:40:18 53.22 53.43 53.93 53.5 54.9 54.7 66.49 67.1 67.92 66.9 67.8 67.9
04/01/2019 09:40:19 53.37 53.56 53.93 53.5 54.9 54.7 67.59 67.53 67.92 66.9 67.8 67.9
04/01/2019 09:40:20 52.92 53.38 53.93 53.5 54.9 54.7 66 67.16 67.92 67 67.8 67.9
04/01/2019 09:40:21 53.06 53.16 53.93 53.5 54.9 54.7 65.42 66.55 67.92 67 67.8 67.9
04/01/2019 09:40:22 53.05 53.17 53.93 53.5 54.9 54.7 64.86 65.84 67.92 67 67.8 67.9
04/01/2019 09:40:23 53.23 53.23 53.93 53.5 54.9 54.7 64.95 65.38 67.92 67 67.8 67.9
04/01/2019 09:40:24 53.41 53.38 53.93 53.5 54.9 54.7 65.15 65.3 67.92 67 67.8 67.9
04/01/2019 09:40:25 53.2 53.52 53.93 53.5 54.9 54.7 65.97 65.98 67.92 67 67.8 67.9
04/01/2019 09:40:26 53.3 53.4 53.93 53.5 54.9 54.7 65.44 66.15 67.92 67 67.8 67.9
04/01/2019 09:40:27 53.54 53.55 53.93 53.5 54.9 54.7 64.87 65.49 67.92 67 67.8 67.9
04/01/2019 09:40:28 53.15 53.65 53.93 53.5 54.9 54.7 65.3 65.37 67.92 67 67.8 67.9
04/01/2019 09:40:29 53.28 53.44 53.93 53.5 54.9 54.7 66.29 66.05 67.92 67 67.8 67.9
04/01/2019 09:40:30 53.22 53.35 53.93 53.5 54.9 54.7 65.87 66.02 67.92 67 67.8 67.9
04/01/2019 09:40:31 53.28 53.4 53.93 53.5 54.9 54.7 66.62 66.56 67.92 67 67.8 67.9
04/01/2019 09:40:32 53.11 53.37 53.93 53.5 54.9 54.7 64.98 66.16 67.92 67 67.8 67.9
04/01/2019 09:40:33 53 53.41 53.93 53.5 54.9 54.7 65.07 65.52 67.92 66.9 67.8 67.9
04/01/2019 09:40:34 53.14 53.27 53.93 53.5 54.9 54.7 65.2 65.39 67.92 66.9 67.8 67.9
04/01/2019 09:40:35 52.24 53.05 53.93 53.5 54.9 54.7 65.56 65.58 67.92 66.8 67.8 67.9
04/01/2019 09:40:36 53.04 53.05 53.93 53.5 54.9 54.7 66.35 66.14 67.92 66.8 67.8 67.9
04/01/2019 09:40:37 52.85 53.04 53.93 53.5 54.9 54.7 64.49 66.14 67.53 66.8 67.8 67.9
04/01/2019 09:40:38 53.39 53.36 53.93 53.5 54.9 54.7 66.21 65.95 67.53 66.8 67.8 67.9
04/01/2019 09:40:39 52.97 53.29 53.93 53.5 54.9 54.7 66.59 66.77 67.53 66.8 67.8 67.9
04/01/2019 09:40:40 53.17 53.32 53.93 53.5 54.9 54.7 66.28 66.51 67.53 66.8 67.8 67.9
04/01/2019 09:40:41 53.03 53.17 53.93 53.5 54.9 54.7 66.76 66.68 67.53 66.8 67.8 67.9
04/01/2019 09:40:42 53.09 53.22 53.7 53.5 54.9 54.7 65.93 66.7 67.53 66.8 67.8 67.9
04/01/2019 09:40:43 53.13 53.28 53.65 53.5 54.9 54.7 66.73 66.65 67.53 66.8 67.8 67.9
04/01/2019 09:40:44 52.95 53.17 53.65 53.5 54.9 54.7 65.55 66.57 67.53 66.8 67.8 67.9
04/01/2019 09:40:45 53.49 53.38 53.65 53.5 54.9 54.7 67.76 67.37 67.53 66.8 67.8 67.9
04/01/2019 09:40:46 53.85 53.7 53.7 53.5 54.9 54.7 66.89 67.38 67.53 66.8 67.8 67.9
04/01/2019 09:40:47 53.5 53.72 53.72 53.5 54.9 54.7 67.17 67.32 67.53 66.8 67.8 67.9
04/01/2019 09:40:48 54.38 54.13 54.13 53.5 54.9 54.7 69.67 68.91 68.91 66.8 67.9 67.9
04/01/2019 09:40:49 53.39 54.13 54.13 53.5 54.9 54.7 71.86 71.1 71.1 66.8 67.9 67.9
04/01/2019 09:40:50 53.93 53.95 54.13 53.5 54.9 54.7 70.08 71.08 71.1 66.8 67.9 67.9
04/01/2019 09:40:51 54.06 54.04 54.13 53.5 55 54.7 70.65 70.64 71.1 66.9 67.9 67.9
04/01/2019 09:40:52 53.09 54.08 54.13 53.5 54.9 54.7 69.18 70.75 71.1 66.9 67.9 67.9
04/01/2019 09:40:53 53.68 53.63 54.13 53.5 54.9 54.7 67.2 69.62 71.1 66.8 67.9 67.9
04/01/2019 09:40:54 52.85 53.67 54.13 53.5 54.9 54.7 65.78 68.28 71.1 66.8 67.9 67.9
04/01/2019 09:40:55 52.71 53.09 54.13 53.5 54.9 54.7 66.23 66.9 71.1 66.8 67.9 67.9
04/01/2019 09:40:56 53.4 53.34 54.13 53.5 54.9 54.7 67.22 67.04 71.1 66.7 67.9 67.9
04/01/2019 09:40:57 53.16 53.48 54.13 53.5 54.9 54.7 66.73 67 71.1 66.7 67.9 67.9
04/01/2019 09:40:58 54.87 54.56 54.56 53.5 54.9 54.7 67.48 67.39 71.1 66.7 67.9 67.9
04/01/2019 09:40:59 52.96 54.12 54.56 53.5 54.9 54.7 66.88 67.25 71.1 66.7 67.9 67.9
04/01/2019 09:41:00 53.05 53.44 54.56 53.5 54.9 54.7 68.17 67.85 71.1 66.7 67.9 67.9
04/01/2019 09:41:01 53.89 53.78 54.56 53.5 54.9 54.7 66.35 67.75 71.1 66.7 67.9 67.9
04/01/2019 09:41:02 53.64 53.72 54.56 53.5 54.9 54.7 66.24 67.09 71.1 66.7 67.9 67.9
04/01/2019 09:41:03 54.77 54.45 54.56 53.5 54.9 54.7 66.35 66.49 71.1 66.7 67.9 67.9
04/01/2019 09:41:04 54.66 54.69 54.69 53.5 54.9 54.7 65.65 66.49 71.1 66.7 67.9 67.9
04/01/2019 09:41:05 54.71 54.87 54.87 53.5 54.9 54.7 67.62 67.21 71.1 66.7 67.9 67.9
04/01/2019 09:41:06 54.44 54.82 54.87 53.5 54.9 54.7 67.7 67.46 71.1 66.7 67.9 67.9
04/01/2019 09:41:07 54 54.54 54.87 53.5 54.9 54.7 67.41 67.84 71.1 66.7 67.9 67.9
04/01/2019 09:41:08 54.17 54.25 54.87 53.5 54.9 54.7 66.5 67.26 71.1 66.7 67.9 67.9
04/01/2019 09:41:09 54.1 54.21 54.87 53.5 54.9 54.7 67.98 67.86 71.1 66.7 67.9 67.9
04/01/2019 09:41:10 54.35 54.38 54.87 53.5 54.9 54.7 67.18 67.95 71.1 66.7 67.9 67.9
04/01/2019 09:41:11 54.69 54.55 54.87 53.5 54.9 54.7 70.06 69.34 71.1 66.8 67.9 67.9
04/01/2019 09:41:12 54.64 54.73 54.87 53.5 54.8 54.7 70.63 70.62 71.1 66.8 67.9 67.9
04/01/2019 09:41:13 54.86 54.78 54.87 53.5 54.8 54.7 67.84 69.87 71.1 66.8 67.9 67.9
04/01/2019 09:41:14 54.22 54.76 54.87 53.5 54.8 54.7 67.72 68.7 71.1 66.8 67.9 67.9
04/01/2019 09:41:15 54.75 54.69 54.87 53.5 54.8 54.7 66.74 68.14 71.1 66.8 67.9 67.9
04/01/2019 09:41:16 54.62 54.71 54.87 53.5 54.8 54.7 66.12 67.22 71.1 66.8 67.9 67.9
04/01/2019 09:41:17 54.07 54.66 54.87 53.6 54.8 54.7 66.31 66.72 71.1 66.8 67.9 67.9
04/01/2019 09:41:18 54.7 54.62 54.87 53.6 54.8 54.7 67.76 67.35 71.1 66.8 67.8 67.9
04/01/2019 09:41:19 54.26 54.62 54.87 53.6 54.8 54.7 68.52 68.25 71.08 66.8 67.8 67.9
04/01/2019 09:41:20 54.19 54.56 54.87 53.6 54.8 54.7 69.67 69.35 70.75 66.8 67.9 67.9
04/01/2019 09:41:21 54.54 54.58 54.87 53.6 54.8 54.7 70.62 70.16 70.75 66.8 67.9 67.9
04/01/2019 09:41:22 54.12 54.73 54.87 53.6 54.8 54.7 66.88 70.14 70.62 66.8 67.9 67.9
04/01/2019 09:41:23 54.59 54.57 54.87 53.6 54.8 54.7 66.43 68.22 70.62 66.8 67.8 67.9
04/01/2019 09:41:24 54.17 54.48 54.87 53.6 54.8 54.7 67.71 67.62 70.62 66.8 67.8 67.9
04/01/2019 09:41:25 53.61 54.32 54.87 53.6 54.8 54.7 65.29 67.5 70.62 66.8 67.8 67.9
04/01/2019 09:41:26 54.21 54.14 54.87 53.6 54.8 54.7 64.83 66.28 70.62 66.8 67.8 67.9
04/01/2019 09:41:27 54.28 54.3 54.87 53.6 54.8 54.7 65.81 65.89 70.62 66.8 67.8 67.9
04/01/2019 09:41:28 53.56 54.28 54.87 53.6 54.8 54.7 66.3 66.22 70.62 66.8 67.8 67.9
04/01/2019 09:41:29 54.65 54.37 54.87 53.6 54.8 54.7 65.76 66.34 70.62 66.8 67.8 67.9
04/01/2019 09:41:30 53.99 54.44 54.87 53.6 54.8 54.7 66.41 66.38 70.62 66.8 67.8 67.9
04/01/2019 09:41:31 54.01 54.25 54.87 53.6 54.8 54.7 66.92 66.86 70.62 66.8 67.8 67.9
04/01/2019 09:41:32 53.97 54.18 54.87 53.6 54.8 54.7 65.57 66.67 70.62 66.8 67.8 67.9
04/01/2019 09:41:33 54.27 54.18 54.87 53.6 54.8 54.7 66.58 66.42 70.62 66.8 67.8 67.9
04/01/2019 09:41:34 55.36 55.24 55.24 53.6 54.8 54.7 67.2 67.28 70.62 66.8 67.8 67.9
04/01/2019 09:41:35 53.7 55.07 55.24 53.6 54.8 54.7 67.49 67.39 70.62 66.8 67.8 67.9
04/01/2019 09:41:36 53.46 54.21 55.24 53.6 54.8 54.7 66.48 67.46 70.62 66.8 67.8 67.9
04/01/2019 09:41:37 53.3 53.75 55.24 53.6 54.8 54.7 67.24 67.35 70.62 66.8 67.8 67.9
04/01/2019 09:41:38 53.33 53.6 55.24 53.6 54.8 54.7 65.94 67.18 70.62 66.8 67.8 67.9
04/01/2019 09:41:39 52.94 53.46 55.24 53.6 54.7 54.7 66.29 66.47 70.62 66.8 67.8 67.9
04/01/2019 09:41:40 52.74 53.15 55.24 53.6 54.7 54.7 66.43 66.63 70.62 66.8 67.8 67.9
04/01/2019 09:41:41 52.71 52.98 55.24 53.6 54.7 54.7 65.32 66.47 70.62 66.8 67.8 67.9
04/01/2019 09:41:42 53.13 53.08 55.24 53.6 54.7 54.7 66.37 66.27 70.16 66.8 67.8 67.9
04/01/2019 09:41:43 53.14 53.22 55.24 53.6 54.7 54.7 67.36 67.04 70.16 66.8 67.8 67.9
04/01/2019 09:41:44 52.85 53.16 55.24 53.6 54.7 54.7 66.75 67.09 70.16 66.8 67.8 67.9
04/01/2019 09:41:45 53.23 53.25 55.24 53.6 54.7 54.7 66.94 67.11 70.16 66.8 67.8 67.9
04/01/2019 09:41:46 53.02 53.21 55.24 53.5 54.7 54.7 66.68 67.06 70.16 66.8 67.8 67.9
04/01/2019 09:41:47 53.4 53.34 55.24 53.5 54.7 54.7 66.91 67.16 70.16 66.8 67.8 67.9
04/01/2019 09:41:48 53.11 53.37 55.24 53.5 54.7 54.7 66.88 67.29 70.16 66.8 67.8 67.9
04/01/2019 09:41:49 53.11 53.3 55.24 53.5 54.7 54.7 66.39 66.76 70.16 66.8 67.8 67.9
04/01/2019 09:41:50 53.55 53.43 55.24 53.5 54.7 54.7 67.18 67.17 70.16 66.8 67.8 67.9
04/01/2019 09:41:51 53.23 53.64 55.24 53.5 54.7 54.7 65.96 67.16 70.14 66.8 67.8 67.9
04/01/2019 09:41:52 53.49 53.47 55.24 53.5 54.7 54.7 66.82 66.79 68.22 66.8 67.8 67.9
04/01/2019 09:41:53 53.21 53.58 55.24 53.5 54.7 54.7 66.86 67.17 67.62 66.8 67.8 67.9
04/01/2019 09:41:54 53.09 53.26 55.24 53.5 54.7 54.7 66.77 66.81 67.5 66.8 67.8 67.9
04/01/2019 09:41:55 53.19 53.44 55.24 53.5 54.7 54.7 67.17 67.13 67.46 66.8 67.8 67.9
04/01/2019 09:41:56 52.6 53.24 55.24 53.5 54.7 54.7 70.23 69.73 69.73 66.9 67.8 67.9
04/01/2019 09:41:57 53.72 53.39 55.24 53.5 54.7 54.7 75.31 74.24 74.24 66.9 67.8 67.9
04/01/2019 09:41:58 53.42 53.5 55.24 53.5 54.7 54.7 73.91 74.26 74.26 67 67.8 67.9
04/01/2019 09:41:59 53.92 53.8 55.24 53.5 54.7 54.7 72.39 74.23 74.26 67 67.8 67.9
04/01/2019 09:42:00 53.99 53.95 55.24 53.5 54.7 54.7 69.76 72.98 74.26 67.1 67.8 67.9
04/01/2019 09:42:01 54.1 54.24 55.24 53.5 54.7 54.7 71.39 71.73 74.26 67.1 67.8 67.9
04/01/2019 09:42:02 54.15 54.24 55.24 53.5 54.7 54.7 68.2 71.65 74.26 67.1 67.8 67.9
04/01/2019 09:42:03 53.54 54.2 55.24 53.5 54.6 54.7 67.06 69.82 74.26 67.1 67.8 67.9
04/01/2019 09:42:04 53.69 53.77 55.07 53.5 54.6 54.7 69.4 69.33 74.26 67.1 67.8 67.9
04/01/2019 09:42:05 53.37 53.74 54.24 53.5 54.6 54.7 66.68 68.79 74.26 67.1 67.8 67.9
04/01/2019 09:42:06 53.16 53.55 54.24 53.5 54.6 54.7 66.79 67.5 74.26 67.1 67.8 67.9
04/01/2019 09:42:07 53.15 53.34 54.24 53.5 54.6 54.7 65.71 67.11 74.26 67.1 67.8 67.9
04/01/2019 09:42:08 53.68 53.68 54.24 53.5 54.6 54.7 67.55 67.31 74.26 67.1 67.8 67.9
04/01/2019 09:42:09 53.52 53.64 54.24 53.5 54.6 54.7 68.98 68.59 74.26 67.1 67.8 67.9
04/01/2019 09:42:10 53.49 53.67 54.24 53.5 54.6 54.7 69.99 69.64 74.26 67.2 67.8 67.9
04/01/2019 09:42:11 53.66 53.7 54.24 53.5 54.6 54.7 71.35 71.11 74.26 67.2 67.8 67.9
04/01/2019 09:42:12 53.42 53.69 54.24 53.5 54.6 54.7 66.92 70.67 74.26 67.2 67.8 67.9
04/01/2019 09:42:13 53.62 53.67 54.24 53.5 54.6 54.7 65.97 68.8 74.26 67.2 67.8 67.9
04/01/2019 09:42:14 53.1 53.57 54.24 53.5 54.6 54.7 66.51 67.16 74.26 67.2 67.8 67.9
04/01/2019 09:42:15 53.25 53.44 54.24 53.5 54.6 54.7 65.37 66.8 74.26 67.2 67.8 67.9
04/01/2019 09:42:16 53.3 53.39 54.24 53.5 54.6 54.7 64.33 65.88 74.26 67.2 67.8 67.9
04/01/2019 09:42:17 53.09 53.39 54.24 53.5 54.6 54.7 65.97 65.71 74.26 67.2 67.8 67.9
04/01/2019 09:42:18 52.99 53.36 54.24 53.5 54.6 54.7 65.86 66.01 74.26 67.2 67.8 67.9
04/01/2019 09:42:19 53.16 53.26 54.24 53.5 54.6 54.7 65.9 66.15 74.26 67.2 67.8 67.9
04/01/2019 09:42:20 53.27 53.48 54.24 53.5 54.6 54.7 66.78 66.6 74.26 67.2 67.8 67.9
04/01/2019 09:42:21 53.34 53.43 54.24 53.5 54.6 54.7 66.34 66.94 74.26 67.2 67.8 67.9
04/01/2019 09:42:22 52.99 53.27 54.24 53.5 54.6 54.7 66.58 66.65 74.26 67.2 67.8 67.9
04/01/2019 09:42:23 53.3 53.31 54.24 53.5 54.6 54.7 65.17 66.55 74.26 67.2 67.8 67.9
04/01/2019 09:42:24 53.47 53.49 54.24 53.5 54.6 54.7 66.78 66.56 74.26 67.2 67.8 67.9
04/01/2019 09:42:25 53.76 53.67 54.24 53.5 54.6 54.7 67.06 66.99 74.26 67.2 67.8 67.9
04/01/2019 09:42:26 53.36 53.65 54.24 53.5 54.6 54.7 68.8 68.42 74.26 67.2 67.8 67.9
04/01/2019 09:42:27 53.14 53.5 54.24 53.5 54.6 54.7 67.67 68.29 74.26 67.2 67.8 67.9
04/01/2019 09:42:28 53.52 53.5 54.24 53.5 54.6 54.7 67.29 67.67 74.23 67.2 67.8 68
04/01/2019 09:42:29 52.83 53.46 54.24 53.5 54.5 54.7 70.39 69.96 72.98 67.2 67.8 68
04/01/2019 09:42:30 53.02 53.15 54.24 53.5 54.5 54.7 66.98 69.63 71.73 67.2 67.8 68
04/01/2019 09:42:31 53.09 53.29 54.24 53.5 54.5 54.7 65.84 68.17 71.65 67.2 67.8 68
04/01/2019 09:42:32 53.15 53.22 54.2 53.5 54.5 54.7 66.5 66.89 71.11 67.2 67.8 68
04/01/2019 09:42:33 53.19 53.29 53.77 53.5 54.5 54.7 66.28 66.62 71.11 67.2 67.8 68
04/01/2019 09:42:34 52.73 53.17 53.74 53.5 54.5 54.7 65.35 66.46 71.11 67.2 67.8 68
04/01/2019 09:42:35 53.48 53.42 53.7 53.5 54.5 54.7 66.19 66.32 71.11 67.2 67.8 68
04/01/2019 09:42:36 53.01 53.2 53.7 53.5 54.5 54.7 66.01 66.14 71.11 67.2 67.8 68
04/01/2019 09:42:37 53.11 53.31 53.7 53.5 54.5 54.7 65.99 66.26 71.11 67.2 67.8 68
04/01/2019 09:42:38 53.05 53.29 53.7 53.5 54.5 54.7 66.59 66.45 71.11 67.2 67.8 68
04/01/2019 09:42:39 53.47 53.46 53.7 53.5 54.5 54.7 66.61 66.73 71.11 67.2 67.8 68
04/01/2019 09:42:40 53.56 53.54 53.7 53.5 54.5 54.7 66.86 66.85 71.11 67.2 67.8 68
04/01/2019 09:42:41 53.3 53.59 53.69 53.5 54.5 54.7 69.2 68.74 70.67 67.2 67.8 68
04/01/2019 09:42:42 53.34 53.43 53.67 53.5 54.5 54.7 67.89 69.07 69.96 67.2 67.8 68
04/01/2019 09:42:43 53.37 53.47 53.67 53.5 54.5 54.7 66.25 67.98 69.96 67.2 67.8 68
04/01/2019 09:42:44 53.35 53.56 53.67 53.5 54.5 54.7 66.49 67.06 69.96 67.2 67.8 68
04/01/2019 09:42:45 53.67 53.57 53.67 53.5 54.5 54.7 68.23 67.98 69.96 67.2 67.8 68
04/01/2019 09:42:46 53.24 53.65 53.67 53.5 54.5 54.7 68.02 68.07 69.96 67.2 67.8 68
04/01/2019 09:42:47 53.31 53.45 53.67 53.5 54.5 54.7 65.91 68.06 69.96 67.2 67.8 68
04/01/2019 09:42:48 52.97 53.31 53.67 53.5 54.5 54.7 65.81 66.73 69.96 67.2 67.8 68
04/01/2019 09:42:49 53 53.29 53.67 53.5 54.5 54.7 65.19 66.21 69.96 67.2 67.7 68
04/01/2019 09:42:50 53.3 53.28 53.67 53.5 54.4 54.7 66 65.95 69.96 67.2 67.7 68
04/01/2019 09:42:51 52.94 53.23 53.67 53.5 54.4 54.7 65.59 65.94 69.96 67.2 67.7 68
04/01/2019 09:42:52 53.41 53.39 53.67 53.5 54.4 54.7 66.78 66.52 69.96 67.2 67.7 68
04/01/2019 09:42:53 53.14 53.35 53.67 53.5 54.4 54.7 64.84 66.45 69.96 67.2 67.7 68
04/01/2019 09:42:54 52.86 53.23 53.67 53.5 54.4 54.7 65.26 65.66 69.96 67.2 67.7 68
04/01/2019 09:42:55 53.09 53.27 53.65 53.5 54.4 54.7 65.14 65.34 69.96 67.2 67.7 68
04/01/2019 09:42:56 53.53 53.37 53.65 53.5 54.4 54.7 66.35 66.07 69.96 67.2 67.7 68
04/01/2019 09:42:57 53.02 53.44 53.65 53.5 54.4 54.7 64.91 66 69.96 67.2 67.7 68
04/01/2019 09:42:58 53.32 53.36 53.65 53.5 54.4 54.7 65.51 65.76 69.96 67.2 67.7 68
04/01/2019 09:42:59 52.69 53.27 53.65 53.5 54.4 54.7 65.32 65.68 69.63 67.2 67.7 68
04/01/2019 09:43:00 53.21 53.19 53.65 53.5 54.4 54.7 64.92 65.43 69.07 67.2 67.7 67.9
04/01/2019 09:43:01 52.79 53.17 53.65 53.5 54.4 54.7 64.81 65.2 69.07 67.2 67.7 67.9
04/01/2019 09:43:02 53.07 53.1 53.65 53.5 54.4 54.7 65.25 65.2 69.07 67.2 67.7 67.9
04/01/2019 09:43:03 53.48 53.35 53.65 53.5 54.4 54.7 64.02 65.15 69.07 67.2 67.7 67.9
04/01/2019 09:43:04 53.22 53.36 53.65 53.5 54.4 54.7 65.73 65.43 69.07 67.2 67.7 67.9
04/01/2019 09:43:05 52.98 53.33 53.65 53.5 54.4 54.7 65.27 65.68 69.07 67.2 67.7 67.9
04/01/2019 09:43:06 52.58 53.1 53.65 53.5 54.4 54.7 64.86 65.38 69.07 67.2 67.7 67.9
04/01/2019 09:43:07 53.21 53.18 53.65 53.5 54.4 54.7 65.54 65.47 69.07 67.2 67.7 67.9
04/01/2019 09:43:08 53.13 53.29 53.65 53.5 54.3 54.7 64.05 65.42 69.07 67.1 67.7 67.9
04/01/2019 09:43:09 53.24 53.25 53.65 53.5 54.3 54.7 64.69 64.85 69.07 67.1 67.7 67.9
04/01/2019 09:43:10 52.93 53.36 53.65 53.5 54.3 54.7 65.23 65.15 69.07 67.1 67.7 67.9
04/01/2019 09:43:11 53.45 53.37 53.65 53.5 54.3 54.7 64.81 65.05 69.07 67.1 67.7 67.9
04/01/2019 09:43:12 52.94 53.28 53.65 53.5 54.3 54.7 63.94 64.92 68.07 67.1 67.7 67.9
04/01/2019 09:43:13 53.04 53.26 53.65 53.5 54.3 54.7 65.34 65.17 68.07 67.1 67.7 67.9
04/01/2019 09:43:14 53.45 53.33 53.65 53.5 54.3 54.7 64.98 65.18 68.07 67.1 67.7 67.9
04/01/2019 09:43:15 53.19 53.4 53.65 53.5 54.3 54.7 65.39 65.41 68.07 67.1 67.7 67.9
04/01/2019 09:43:16 53.1 53.38 53.45 53.5 54.3 54.7 65.26 65.42 68.06 67.1 67.7 67.9
04/01/2019 09:43:17 53.19 53.36 53.44 53.5 54.3 54.7 65.35 65.4 66.73 67.1 67.7 67.9
04/01/2019 09:43:18 53.36 53.39 53.44 53.5 54.3 54.7 65.39 65.5 66.52 67.1 67.7 67.9
04/01/2019 09:43:19 53.38 53.41 53.44 53.5 54.3 54.7 65.14 65.5 66.52 67.1 67.7 67.9
04/01/2019 09:43:20 53.68 53.62 53.62 53.5 54.3 54.7 66.55 66.19 66.52 67.1 67.7 67.9
04/01/2019 09:43:21 53.66 53.84 53.84 53.5 54.3 54.7 65.31 66.2 66.52 67.1 67.7 67.9
04/01/2019 09:43:22 53.2 53.68 53.84 53.5 54.3 54.7 64.94 65.61 66.45 67.1 67.7 67.9
04/01/2019 09:43:23 53.93 53.78 53.84 53.5 54.3 54.7 65.82 65.65 66.2 67.1 67.7 67.9
04/01/2019 09:43:24 53.51 53.79 53.84 53.5 54.3 54.7 65.91 65.98 66.2 67.1 67.7 67.9
04/01/2019 09:43:25 53.26 53.65 53.84 53.5 54.3 54.7 65.6 66.02 66.2 67 67.7 67.9
04/01/2019 09:43:26 53.26 53.59 53.84 53.5 54.3 54.7 65.65 65.92 66.2 67 67.7 67.9
04/01/2019 09:43:27 52.98 53.34 53.84 53.5 54.3 54.7 65.15 65.64 66.2 67 67.7 67.9
04/01/2019 09:43:28 52.94 53.13 53.84 53.5 54.2 54.7 65.47 65.5 66.2 67 67.7 67.9
04/01/2019 09:43:29 53.44 53.37 53.84 53.5 54.2 54.7 65.46 65.61 66.2 67 67.7 67.9
04/01/2019 09:43:30 54.19 53.93 53.93 53.5 54.2 54.7 65.57 65.7 66.2 67 67.7 67.9
04/01/2019 09:43:31 54.79 54.56 54.56 53.5 54.2 54.7 67.47 66.93 66.93 67 67.7 67.9
04/01/2019 09:43:32 54.35 54.69 54.69 53.5 54.2 54.7 69.23 68.76 68.76 67 67.7 67.9
04/01/2019 09:43:33 54.18 54.49 54.69 53.5 54.2 54.7 66.56 68.11 68.76 67 67.7 67.9
04/01/2019 09:43:34 52.95 54.25 54.69 53.5 54.2 54.7 65.53 67.18 68.76 67 67.7 67.9
04/01/2019 09:43:35 53.44 53.69 54.69 53.5 54.2 54.7 65.35 66.41 68.76 67 67.7 67.9
04/01/2019 09:43:36 52.91 53.47 54.69 53.5 54.2 54.7 64.28 65.8 68.76 67 67.7 67.9
04/01/2019 09:43:37 52.51 53.09 54.69 53.5 54.2 54.7 64.46 64.72 68.76 67 67.7 67.9
04/01/2019 09:43:38 53.01 52.97 54.69 53.5 54.2 54.7 64.78 65.01 68.76 66.9 67.7 67.9
04/01/2019 09:43:39 53.13 53.13 54.69 53.5 54.2 54.7 65.03 64.92 68.76 66.9 67.7 67.9
04/01/2019 09:43:40 53.07 53.16 54.69 53.5 54.2 54.7 66.34 65.89 68.76 66.9 67.6 67.9
04/01/2019 09:43:41 53.18 53.21 54.69 53.5 54.2 54.7 67.35 66.93 68.76 66.9 67.6 67.9
04/01/2019 09:43:42 53.04 53.3 54.69 53.5 54.2 54.7 65.66 67 68.76 66.9 67.6 67.9
04/01/2019 09:43:43 53.24 53.27 54.69 53.5 54.2 54.7 65.3 66.22 68.76 66.9 67.6 67.9
04/01/2019 09:43:44 53.57 53.57 54.69 53.5 54.2 54.7 67.06 66.98 68.76 66.9 67.6 67.9
04/01/2019 09:43:45 53.66 53.74 54.69 53.5 54.2 54.7 69.27 68.59 68.76 66.9 67.6 67.9
04/01/2019 09:43:46 53.23 53.63 54.69 53.5 54.2 54.7 66.94 68.34 68.76 66.9 67.6 67.9
04/01/2019 09:43:47 53.01 53.47 54.69 53.5 54.2 54.7 63.88 67.41 68.76 66.9 67.6 67.9
04/01/2019 09:43:48 53.22 53.36 54.69 53.5 54.2 54.7 64.14 65.58 68.76 66.9 67.6 67.9
04/01/2019 09:43:49 53.37 53.52 54.69 53.5 54.1 54.7 64.65 64.87 68.76 66.9 67.6 67.9
04/01/2019 09:43:50 52.93 53.26 54.69 53.5 54.1 54.7 64.71 64.86 68.76 66.9 67.6 67.9
04/01/2019 09:43:51 53.11 53.35 54.69 53.5 54.1 54.7 64.55 64.68 68.76 66.9 67.6 67.9
04/01/2019 09:43:52 53.16 53.19 54.69 53.5 54.1 54.7 65.82 65.43 68.76 66.9 67.6 67.9
04/01/2019 09:43:53 53.04 53.28 54.69 53.5 54.1 54.7 65.79 65.78 68.76 66.9 67.6 67.9
04/01/2019 09:43:54 52.79 53.18 54.69 53.5 54.1 54.7 65.2 65.62 68.76 66.9 67.6 67.9
04/01/2019 09:43:55 53.32 53.21 54.69 53.5 54.1 54.7 65.36 65.65 68.76 66.9 67.6 67.9
04/01/2019 09:43:56 53.13 53.33 54.69 53.5 54.1 54.7 65.34 65.53 68.76 66.9 67.6 67.9
04/01/2019 09:43:57 53.38 53.35 54.69 53.5 54.1 54.7 65.55 65.67 68.76 66.9 67.6 67.9
04/01/2019 09:43:58 53.32 53.53 54.69 53.5 54.1 54.7 65.96 65.99 68.76 66.8 67.6 67.9
04/01/2019 09:43:59 53.62 53.62 54.69 53.5 54.1 54.7 65.79 65.97 68.76 66.8 67.6 67.9
04/01/2019 09:44:00 53.64 53.76 54.69 53.5 54.1 54.7 66.35 66.43 68.76 66.8 67.6 67.9
04/01/2019 09:44:01 53.44 53.64 54.69 53.5 54.1 54.7 67.26 66.95 68.76 66.9 67.6 67.9
04/01/2019 09:44:02 53.45 53.62 54.49 53.5 54.1 54.7 67.54 67.55 68.59 66.9 67.6 67.9
04/01/2019 09:44:03 53.1 53.51 54.25 53.5 54.1 54.7 65.79 67.32 68.59 66.9 67.6 67.9
04/01/2019 09:44:04 53.62 53.53 53.76 53.5 54.1 54.7 64.31 66.24 68.59 66.8 67.6 67.9
04/01/2019 09:44:05 53.13 53.68 53.76 53.5 54.1 54.7 65.69 65.58 68.59 66.8 67.6 67.9
04/01/2019 09:44:06 53.32 53.41 53.76 53.4 54.1 54.7 65.62 65.83 68.59 66.8 67.6 67.9
04/01/2019 09:44:07 53.56 53.53 53.76 53.4 54.1 54.7 67.61 67.1 68.59 66.8 67.6 67.9
04/01/2019 09:44:08 53.94 53.91 53.91 53.4 54 54.7 69.15 68.94 68.94 66.8 67.6 67.9
04/01/2019 09:44:09 53.8 54 54 53.4 54 54.7 69.11 69.36 69.36 66.8 67.6 67.9
04/01/2019 09:44:10 53.7 53.94 54 53.4 54 54.7 69.14 69.56 69.56 66.8 67.6 67.9
04/01/2019 09:44:11 53.18 53.84 54 53.4 54 54.7 68.23 69.61 69.61 66.8 67.6 67.9
04/01/2019 09:44:12 53.63 53.63 54 53.4 54 54.7 67.68 68.63 69.61 66.8 67.6 67.9
04/01/2019 09:44:13 53.36 53.6 54 53.4 54 54.7 68.95 68.87 69.61 66.8 67.6 67.9
04/01/2019 09:44:14 53.47 53.62 54 53.4 54 54.7 66.19 68.63 69.61 66.9 67.6 67.9
04/01/2019 09:44:15 53.51 53.58 54 53.4 54 54.7 66.88 67.44 69.61 66.9 67.6 67.9
04/01/2019 09:44:16 53.69 53.75 54 53.4 54 54.7 65.38 66.93 69.61 66.9 67.6 67.9
04/01/2019 09:44:17 53.28 53.71 54 53.4 54 54.7 67.51 67.13 69.61 66.9 67.6 67.9
04/01/2019 09:44:18 53.5 53.75 54 53.4 54 54.7 67.95 67.68 69.61 66.9 67.6 67.9
04/01/2019 09:44:19 53.62 53.67 54 53.4 54 54.7 67.65 67.84 69.61 66.9 67.6 67.9
04/01/2019 09:44:20 53.57 53.65 54 53.4 54 54.7 67.45 67.77 69.61 66.9 67.6 67.9
04/01/2019 09:44:21 54.07 53.98 54 53.4 54 54.7 68.18 68.06 69.61 66.9 67.6 67.9
04/01/2019 09:44:22 53.28 54 54 53.4 54 54.7 68.88 68.77 69.61 66.9 67.6 67.9
04/01/2019 09:44:23 53.71 53.77 54 53.4 54 54.7 69.55 69.5 69.61 66.9 67.6 67.9
04/01/2019 09:44:24 53.5 53.81 54 53.4 54 54.7 70.59 70.3 70.3 66.9 67.6 67.9
04/01/2019 09:44:25 53.28 53.62 54 53.4 54 54.7 68.54 70.17 70.3 67 67.6 67.9
04/01/2019 09:44:26 53.94 53.83 54 53.4 54 54.7 69.66 69.76 70.3 67 67.6 67.9
04/01/2019 09:44:27 54.01 54.05 54.05 53.5 53.9 54.7 69.25 69.59 70.3 67 67.6 67.9
04/01/2019 09:44:28 54.43 54.28 54.28 53.5 53.9 54.7 68.76 69.59 70.3 67 67.6 67.9
04/01/2019 09:44:29 53.73 54.32 54.32 53.5 53.9 54.7 67.9 68.98 70.3 67 67.6 67.9
04/01/2019 09:44:30 54.13 54.11 54.32 53.5 53.9 54.7 67.43 68.23 70.3 67 67.6 67.9
04/01/2019 09:44:31 53.46 54.06 54.32 53.5 53.9 54.7 67.68 68.35 70.3 67 67.6 67.9
04/01/2019 09:44:32 53.47 53.75 54.32 53.5 53.9 54.7 68.86 68.56 70.3 67 67.6 67.9
04/01/2019 09:44:33 53.11 53.55 54.32 53.5 53.9 54.7 68.27 68.84 70.3 67 67.6 67.9
04/01/2019 09:44:34 53.91 53.71 54.32 53.5 53.9 54.7 69.14 69.03 70.3 67.1 67.6 67.9
04/01/2019 09:44:35 53.42 53.71 54.32 53.5 53.9 54.7 68.46 69.1 70.3 67.1 67.6 67.9
04/01/2019 09:44:36 53.58 53.69 54.32 53.5 53.9 54.7 66.47 68.67 70.3 67.1 67.6 67.9
04/01/2019 09:44:37 53.53 53.72 54.32 53.5 53.9 54.7 66.75 67.58 70.3 67.1 67.6 67.9
04/01/2019 09:44:38 53.52 53.74 54.32 53.5 53.9 54.7 66.22 67.14 70.3 67.1 67.6 67.9
04/01/2019 09:44:39 54.22 54.1 54.32 53.5 53.9 54.7 66.41 66.56 70.3 67.1 67.6 67.9
04/01/2019 09:44:40 54.16 54.29 54.32 53.5 53.9 54.7 67.17 66.98 70.3 67.1 67.6 67.9
04/01/2019 09:44:41 53.45 54.11 54.32 53.5 53.9 54.7 67.13 67.57 70.3 67.1 67.6 67.9
04/01/2019 09:44:42 53.05 53.85 54.32 53.5 53.9 54.7 66.41 67.03 70.3 67.1 67.6 67.9
04/01/2019 09:44:43 53.4 53.46 54.32 53.5 53.9 54.7 66.85 66.95 70.3 67.1 67.6 67.9
04/01/2019 09:44:44 53.05 53.45 54.32 53.5 53.9 54.7 66.2 66.73 70.3 67.1 67.6 67.9
04/01/2019 09:44:45 53.12 53.37 54.32 53.5 53.8 54.7 65.59 66.38 70.3 67.1 67.6 67.9
04/01/2019 09:44:46 52.99 53.28 54.32 53.5 53.8 54.7 66.75 66.55 70.3 67.1 67.6 67.9
04/01/2019 09:44:47 53.18 53.22 54.32 53.5 53.8 54.7 66.55 66.61 70.3 67.1 67.6 67.9
04/01/2019 09:44:48 53.23 53.36 54.32 53.5 53.8 54.7 68.38 67.92 70.3 67.1 67.6 67.9
04/01/2019 09:44:49 53.6 53.54 54.32 53.5 53.8 54.7 67.92 68.02 70.3 67.1 67.6 67.9
04/01/2019 09:44:50 52.95 53.47 54.32 53.5 53.8 54.7 66.23 67.68 70.3 67.1 67.6 67.9
04/01/2019 09:44:51 53.29 53.39 54.32 53.5 53.8 54.7 66.71 66.91 70.3 67.1 67.6 67.9
04/01/2019 09:44:52 52.88 53.28 54.32 53.5 53.8 54.7 65.84 66.74 70.3 67.1 67.6 67.9
04/01/2019 09:44:53 53.08 53.26 54.32 53.5 53.8 54.7 66.45 66.43 70.3 67.1 67.6 67.9
04/01/2019 09:44:54 53.09 53.16 54.32 53.5 53.8 54.7 66.54 66.94 70.17 67.1 67.6 67.9
04/01/2019 09:44:55 53.06 53.22 54.32 53.5 53.8 54.7 66.83 66.85 69.76 67.1 67.6 67.9
04/01/2019 09:44:56 53.34 53.34 54.32 53.5 53.8 54.7 67.71 67.71 69.59 67.1 67.6 67.9
04/01/2019 09:44:57 53.33 53.53 54.32 53.5 53.8 54.7 68.66 68.32 69.59 67.1 67.6 67.9
04/01/2019 09:44:58 53.16 53.46 54.32 53.5 53.8 54.7 68.17 68.71 69.1 67.1 67.6 67.9
04/01/2019 09:44:59 53.77 53.58 54.29 53.5 53.8 54.7 68.52 68.52 69.1 67.1 67.6 67.9
04/01/2019 09:45:00 54.05 53.95 54.29 53.5 53.8 54.7 68.48 68.53 69.1 67.2 67.6 67.9
04/01/2019 09:45:01 54.46 54.46 54.46 53.5 53.7 54.7 69 68.95 69.1 67.2 67.6 67.9
04/01/2019 09:45:02 57.84 57.17 57.17 53.5 53.8 54.7 70.12 69.89 69.89 67.2 67.6 67.9
04/01/2019 09:45:03 58.09 57.77 57.77 53.5 53.8 54.7 71.45 71.03 71.03 67.2 67.6 67.9
04/01/2019 09:45:04 57.67 57.76 57.77 53.6 53.8 54.7 69.59 70.99 71.03 67.2 67.6 67.9
04/01/2019 09:45:05 58.1 58.01 58.01 53.6 53.8 54.7 70.78 70.74 71.03 67.2 67.6 67.9
04/01/2019 09:45:06 57.5 57.99 58.01 53.6 53.8 54.7 69.72 70.72 71.03 67.2 67.6 67.9
04/01/2019 09:45:07 58.18 58.09 58.09 53.6 53.8 54.7 69.68 70.03 71.03 67.3 67.6 67.9
04/01/2019 09:45:08 57.57 58.07 58.09 53.7 53.8 54.7 70.3 70.44 71.03 67.3 67.6 67.9
04/01/2019 09:45:09 57.39 57.72 58.09 53.7 53.8 54.7 69.55 70.09 71.03 67.3 67.6 67.9
04/01/2019 09:45:10 58.15 58.01 58.09 53.7 53.8 54.7 70.36 70.3 71.03 67.3 67.6 67.9
04/01/2019 09:45:11 58.21 58.26 58.26 53.7 53.8 54.7 71.03 70.89 71.03 67.3 67.6 67.9
04/01/2019 09:45:12 57.75 58.06 58.26 53.7 53.8 54.7 70.54 70.96 71.03 67.3 67.7 67.9
04/01/2019 09:45:13 57.78 57.92 58.26 53.8 53.8 54.7 70.47 70.88 71.03 67.4 67.7 67.9
04/01/2019 09:45:14 57.79 57.85 58.26 53.8 53.8 54.7 69.68 70.51 71.03 67.4 67.7 67.9
04/01/2019 09:45:15 57.57 57.88 58.26 53.8 53.8 54.7 69.62 69.93 71.03 67.4 67.7 67.9
04/01/2019 09:45:16 57.3 57.7 58.26 53.8 53.8 54.7 70.43 70.31 71.03 67.4 67.7 67.9
04/01/2019 09:45:17 57.46 57.6 58.26 53.9 53.8 54.7 71.68 71.34 71.34 67.4 67.7 67.9
04/01/2019 09:45:18 57.64 57.68 58.26 53.9 53.8 54.7 72.07 71.88 71.88 67.5 67.7 67.9
04/01/2019 09:45:19 57.41 57.64 58.26 53.9 53.8 54.7 70.02 71.75 71.88 67.5 67.7 67.9
04/01/2019 09:45:20 57.38 57.61 58.26 53.9 53.8 54.7 69.06 70.6 71.88 67.5 67.7 67.9
04/01/2019 09:45:21 56.94 57.34 58.26 53.9 53.9 54.7 69.01 69.72 71.88 67.5 67.7 67.9
04/01/2019 09:45:22 57.32 57.31 58.26 54 53.9 54.7 69.42 69.61 71.88 67.5 67.7 67.9
04/01/2019 09:45:23 57.03 57.29 58.26 54 53.9 54.7 68.87 69.39 71.88 67.5 67.7 67.9
04/01/2019 09:45:24 57.45 57.38 58.26 54 53.9 54.7 69.22 69.38 71.88 67.5 67.7 67.9
04/01/2019 09:45:25 57.06 57.49 58.26 54 53.9 54.7 68.55 69.02 71.88 67.5 67.7 67.9
04/01/2019 09:45:26 58.04 57.81 58.26 54 53.9 54.7 68.96 68.99 71.88 67.5 67.7 67.9
04/01/2019 09:45:27 57.4 57.85 58.26 54.1 53.9 54.7 68.81 69.05 71.88 67.6 67.7 67.9
04/01/2019 09:45:28 56.67 57.53 58.26 54.1 53.9 54.7 68.28 68.92 71.88 67.6 67.7 67.9
04/01/2019 09:45:29 57.27 57.22 58.26 54.1 53.9 54.7 68.52 68.61 71.88 67.6 67.7 67.9
04/01/2019 09:45:30 56.77 57.25 58.26 54.1 53.9 54.7 68.86 68.76 71.88 67.6 67.7 67.9
04/01/2019 09:45:31 57 57.09 58.26 54.1 53.9 54.7 68.59 68.8 71.88 67.6 67.8 67.9
04/01/2019 09:45:32 57.5 57.42 58.26 54.1 53.9 54.7 68.91 68.96 71.88 67.6 67.8 67.9
04/01/2019 09:45:33 57.41 57.48 58.26 54.2 53.9 54.7 68.69 68.86 71.88 67.6 67.8 67.9
04/01/2019 09:45:34 57.95 57.8 58.26 54.2 53.9 54.7 69.32 69.23 71.88 67.6 67.8 67.9
04/01/2019 09:45:35 57.05 57.78 58.26 54.2 53.9 54.7 68.79 69.16 71.88 67.6 67.8 67.9
04/01/2019 09:45:36 57.14 57.44 58.26 54.2 54 54.7 67.55 68.95 71.88 67.6 67.8 67.9
04/01/2019 09:45:37 56.89 57.2 58.26 54.2 54 54.7 68.78 68.61 71.88 67.6 67.8 67.9
04/01/2019 09:45:38 57.05 57.11 58.26 54.2 54 54.7 69.41 69.16 71.88 67.7 67.8 67.9
04/01/2019 09:45:39 57.16 57.2 58.26 54.3 54 54.7 68.94 69.13 71.88 67.7 67.8 67.9
04/01/2019 09:45:40 57.43 57.43 58.26 54.3 54 54.7 68.63 69.1 71.88 67.7 67.8 67.9
04/01/2019 09:45:41 57.29 57.37 58.06 54.3 54 54.7 68.46 68.76 71.88 67.7 67.8 67.9
04/01/2019 09:45:42 57.41 57.55 57.92 54.3 54 54.7 68.43 68.83 71.88 67.7 67.8 67.9
04/01/2019 09:45:43 57.01 57.37 57.88 54.3 54 54.7 68.45 68.51 71.88 67.7 67.8 67.9
04/01/2019 09:45:44 57.3 57.28 57.88 54.4 54 54.7 68.62 68.63 71.88 67.7 67.8 67.9
04/01/2019 09:45:45 57.02 57.41 57.85 54.4 54 54.7 68.26 68.57 71.88 67.7 67.8 67.9
04/01/2019 09:45:46 57.02 57.27 57.85 54.4 54 54.7 68.91 68.98 71.88 67.7 67.8 67.9
04/01/2019 09:45:47 57.2 57.2 57.85 54.4 54 54.7 68.62 68.74 71.88 67.7 67.8 67.9
04/01/2019 09:45:48 57.34 57.36 57.85 54.4 54 54.7 68.49 68.73 71.75 67.7 67.8 67.9
04/01/2019 09:45:49 57.25 57.32 57.85 54.4 54 54.7 69.24 69.12 70.6 67.7 67.8 67.9
04/01/2019 09:45:50 57 57.29 57.85 54.4 54 54.8 68.66 69.14 69.72 67.7 67.8 67.9
04/01/2019 09:45:51 57.2 57.27 57.85 54.5 54 54.8 68.25 68.9 69.61 67.7 67.8 67.9
04/01/2019 09:45:52 57.41 57.46 57.85 54.5 54.1 54.8 69.59 69.41 69.41 67.7 67.8 67.9
04/01/2019 09:45:53 57.52 57.55 57.85 54.5 54.1 54.8 69.65 69.79 69.79 67.7 67.8 67.9
04/01/2019 09:45:54 57.4 57.53 57.85 54.5 54.1 54.8 69.65 69.79 69.79 67.7 67.8 67.9
04/01/2019 09:45:55 57.47 57.52 57.85 54.5 54.1 54.8 70.8 70.52 70.52 67.7 67.8 67.9
04/01/2019 09:45:56 57.31 57.6 57.85 54.5 54.1 54.8 69.63 70.29 70.52 67.7 67.8 67.9
04/01/2019 09:45:57 57.57 57.57 57.8 54.6 54.1 54.8 69.49 70.02 70.52 67.7 67.8 67.9
04/01/2019 09:45:58 57.6 57.62 57.8 54.6 54.1 54.8 70.03 70.02 70.52 67.8 67.9 67.9
04/01/2019 09:45:59 57.34 57.57 57.8 54.6 54.1 54.8 69.53 70.4 70.52 67.8 67.9 67.9
04/01/2019 09:46:00 57.81 57.74 57.8 54.6 54.1 54.8 69.41 69.61 70.52 67.8 67.9 67.9
04/01/2019 09:46:01 56.95 57.74 57.8 54.6 54.1 54.8 69.43 69.64 70.52 67.8 67.9 67.9
04/01/2019 09:46:02 57.23 57.31 57.8 54.6 54.1 54.8 69.5 69.83 70.52 67.8 67.9 67.9
04/01/2019 09:46:03 57.49 57.63 57.8 54.7 54.1 54.8 69.03 69.49 70.52 67.8 67.9 67.9
04/01/2019 09:46:04 56.83 57.37 57.78 54.7 54.1 54.8 68.28 69.33 70.52 67.8 67.9 67.9
04/01/2019 09:46:05 56.38 57.03 57.74 54.7 54.1 54.8 67.78 68.51 70.52 67.8 67.9 67.9
04/01/2019 09:46:06 56.6 56.67 57.74 54.7 54.1 54.8 67.92 68.15 70.52 67.8 67.9 67.9
04/01/2019 09:46:07 57.06 56.95 57.74 54.7 54.1 54.8 67.72 67.92 70.52 67.8 67.9 67.9
04/01/2019 09:46:08 56.15 56.86 57.74 54.7 54.1 54.8 68.09 68.1 70.52 67.8 67.9 67.9
04/01/2019 09:46:09 56.83 56.75 57.74 54.7 54.2 54.8 68.4 68.34 70.52 67.8 67.9 67.9
04/01/2019 09:46:10 56.5 56.8 57.74 54.7 54.2 54.8 68.37 68.42 70.52 67.8 67.9 67.9
04/01/2019 09:46:11 57.19 56.98 57.74 54.7 54.2 54.8 69.09 68.96 70.52 67.8 67.9 67.9
04/01/2019 09:46:12 56.82 57.01 57.74 54.7 54.2 54.8 69.41 69.34 70.52 67.8 67.9 67.9
04/01/2019 09:46:13 56.58 56.88 57.74 54.7 54.2 54.8 68.8 69.23 70.52 67.8 67.9 67.9
04/01/2019 09:46:14 56.36 56.67 57.74 54.8 54.2 54.8 68.48 69.12 70.52 67.8 67.9 67.9
04/01/2019 09:46:15 56.26 56.52 57.74 54.8 54.2 54.8 69.64 69.49 70.52 67.8 67.9 67.9
04/01/2019 09:46:16 56.33 56.45 57.74 54.8 54.2 54.8 69.15 69.45 70.52 67.8 67.9 67.9
04/01/2019 09:46:17 56.57 56.66 57.74 54.8 54.2 54.8 69.12 69.33 70.52 67.8 67.9 67.9
04/01/2019 09:46:18 56.63 56.63 57.74 54.8 54.2 54.8 69.97 69.8 70.52 67.9 67.9 67.9
04/01/2019 09:46:19 56.42 56.63 57.74 54.8 54.2 54.8 68.88 69.82 70.52 67.9 67.9 67.9
04/01/2019 09:46:20 56.82 56.82 57.74 54.8 54.2 54.8 67.95 69.18 70.52 67.8 67.9 67.9
04/01/2019 09:46:21 56.74 56.86 57.74 54.8 54.2 54.8 69.14 69.09 70.52 67.8 67.9 67.9
04/01/2019 09:46:22 56.46 56.73 57.74 54.8 54.2 54.8 68.72 69.19 70.52 67.8 67.9 67.9
04/01/2019 09:46:23 56.36 56.58 57.74 54.8 54.2 54.8 68.41 68.67 70.52 67.8 67.9 67.9
04/01/2019 09:46:24 56.55 56.59 57.74 54.8 54.2 54.8 67.76 68.51 70.52 67.9 67.9 67.9
04/01/2019 09:46:25 56.3 56.53 57.74 54.8 54.2 54.8 67.06 68.15 70.4 67.9 67.9 67.9
04/01/2019 09:46:26 56.82 56.72 57.74 54.9 54.2 54.8 68.07 67.91 70.4 67.9 67.9 67.9
04/01/2019 09:46:27 56.26 56.68 57.74 54.9 54.2 54.8 67.96 68.09 70.4 67.9 67.9 67.9
04/01/2019 09:46:28 56.88 56.75 57.74 54.9 54.2 54.8 70.15 69.56 70.4 67.9 67.9 67.9
04/01/2019 09:46:29 57.34 57.18 57.74 54.9 54.2 54.8 73.32 72.65 72.65 67.9 67.9 68
04/01/2019 09:46:30 56.63 57.11 57.74 54.9 54.2 54.8 69.21 72.58 72.65 67.9 67.9 68
04/01/2019 09:46:31 56.11 56.83 57.63 54.9 54.2 54.8 68.42 70.7 72.65 67.9 67.9 68
04/01/2019 09:46:32 56.04 56.37 57.63 54.9 54.2 54.8 67.73 69.47 72.65 67.9 67.9 68
04/01/2019 09:46:33 57.92 57.5 57.5 54.9 54.3 54.8 69.31 69.13 72.65 68 67.9 68
04/01/2019 09:46:34 56.9 57.5 57.5 54.9 54.3 54.8 68.78 69.19 72.65 68 67.9 68
04/01/2019 09:46:35 57.16 57.31 57.5 55 54.3 54.8 69.98 70.12 72.65 68 67.9 68
04/01/2019 09:46:36 56.51 57.17 57.5 55 54.3 54.8 67.53 69.37 72.65 68 67.9 68
04/01/2019 09:46:37 56.5 56.79 57.5 55 54.3 54.8 67.71 68.6 72.65 68 67.9 68
04/01/2019 09:46:38 56.21 56.61 57.5 55 54.3 54.8 66.7 67.78 72.65 68 67.9 68
04/01/2019 09:46:39 56.66 56.64 57.5 55 54.3 54.8 67.82 67.84 72.65 68 67.9 68
04/01/2019 09:46:40 56.48 56.62 57.5 55 54.3 54.8 67.32 67.77 72.65 68 67.9 68
04/01/2019 09:46:41 56.65 56.68 57.5 55 54.3 54.8 66.89 67.66 72.65 68 67.9 68
04/01/2019 09:46:42 56.55 56.68 57.5 55 54.3 54.8 67.46 67.42 72.65 68 67.9 68
04/01/2019 09:46:43 56.5 56.63 57.5 55 54.3 54.8 68.75 68.25 72.65 68 67.9 68
04/01/2019 09:46:44 56.01 56.6 57.5 55 54.3 54.8 67.77 68.43 72.65 68 67.9 68
04/01/2019 09:46:45 56.42 56.41 57.5 55.1 54.3 54.8 67.21 68.01 72.65 68 67.9 68
04/01/2019 09:46:46 56.57 56.6 57.5 55.1 54.3 54.8 68.04 68 72.65 68 67.9 68
04/01/2019 09:46:47 56.54 56.63 57.5 55.1 54.3 54.8 70.46 69.71 72.65 68 67.9 68
04/01/2019 09:46:48 56.4 56.71 57.5 55.1 54.3 54.8 67.88 69.49 72.65 68 67.9 68
04/01/2019 09:46:49 56.41 56.56 57.5 55.1 54.3 54.8 67.41 68.5 72.65 68 67.9 68
04/01/2019 09:46:50 56.39 56.44 57.5 55.1 54.3 54.8 67.54 67.94 72.65 68 67.9 68
04/01/2019 09:46:51 56.71 56.6 57.5 55.1 54.3 54.8 66.91 67.8 72.65 68 67.9 68
04/01/2019 09:46:52 56.27 56.7 57.5 55.1 54.3 54.8 67.67 67.66 72.65 68 67.9 68
04/01/2019 09:46:53 56.62 56.55 57.5 55.1 54.3 54.8 66.81 67.48 72.65 68 67.8 68
04/01/2019 09:46:54 56.44 56.56 57.5 55.2 54.3 54.8 67.37 67.31 72.65 68 67.8 68
04/01/2019 09:46:55 56.66 56.81 57.5 55.2 54.3 54.8 68.48 68.24 72.65 68 67.8 68
04/01/2019 09:46:56 56.43 56.59 57.5 55.2 54.3 54.8 67.88 67.99 72.65 68 67.8 68
04/01/2019 09:46:57 56.35 56.54 57.5 55.2 54.3 54.8 66.93 68 72.65 68 67.8 68
04/01/2019 09:46:58 56.97 56.81 57.5 55.2 54.3 54.8 67.37 67.51 72.65 67.9 67.8 68
04/01/2019 09:46:59 56.52 56.78 57.5 55.2 54.3 54.8 67.3 67.41 72.58 67.9 67.8 68
04/01/2019 09:47:00 56.35 56.63 57.5 55.2 54.3 54.8 66.76 67.33 70.7 67.9 67.8 68
04/01/2019 09:47:01 56.81 56.78 57.5 55.2 54.3 54.8 67.24 67.3 70.12 67.8 67.8 68
04/01/2019 09:47:02 56.25 56.69 57.5 55.2 54.3 54.8 66.94 67.37 70.12 67.8 67.8 68
04/01/2019 09:47:03 56.42 56.53 57.5 55.2 54.4 54.8 66.99 67.13 70.12 67.8 67.8 68
04/01/2019 09:47:04 56.55 56.56 57.31 55.2 54.4 54.8 66.46 66.93 70.12 67.8 67.8 68
04/01/2019 09:47:05 56.37 56.62 57.17 55.3 54.4 54.8 67.2 67 69.71 67.8 67.8 68
04/01/2019 09:47:06 56.19 56.49 56.81 55.3 54.4 54.8 68.31 67.88 69.71 67.8 67.8 68
04/01/2019 09:47:07 55.8 56.34 56.81 55.3 54.4 54.8 67.11 67.88 69.71 67.8 67.8 68
04/01/2019 09:47:08 56.93 56.6 56.81 55.3 54.4 54.8 68.04 67.94 69.71 67.8 67.8 68
04/01/2019 09:47:09 56.49 56.78 56.81 55.3 54.4 54.8 67.64 67.76 69.71 67.8 67.8 68
04/01/2019 09:47:10 56.51 56.58 56.81 55.3 54.4 54.8 67.61 68.09 69.71 67.8 67.8 68
04/01/2019 09:47:11 56.92 56.83 56.83 55.3 54.4 54.8 66.95 67.56 69.71 67.8 67.8 68
04/01/2019 09:47:12 56.45 56.86 56.86 55.3 54.4 54.8 67.36 67.57 69.71 67.8 67.8 67.9
04/01/2019 09:47:13 56.42 56.68 56.86 55.3 54.4 54.8 66.64 67.22 69.71 67.8 67.8 67.9
04/01/2019 09:47:14 56.68 56.64 56.86 55.3 54.4 54.8 67.6 67.43 69.71 67.8 67.8 67.9
04/01/2019 09:47:15 56.7 56.77 56.86 55.4 54.4 54.8 68.14 68.04 69.71 67.8 67.8 67.9
04/01/2019 09:47:16 56.74 56.87 56.87 55.4 54.4 54.8 67.73 68.06 69.71 67.8 67.8 67.9
04/01/2019 09:47:17 56.93 56.92 56.92 55.4 54.4 54.8 67.43 68 69.49 67.8 67.8 67.9
04/01/2019 09:47:18 56.88 57.01 57.01 55.4 54.4 54.8 68 67.97 68.5 67.8 67.8 67.9
04/01/2019 09:47:19 56.41 56.97 57.01 55.4 54.4 54.8 67.86 68.35 68.35 67.8 67.8 67.9
04/01/2019 09:47:20 57.24 57.08 57.08 55.4 54.4 54.8 68.05 68.03 68.35 67.8 67.8 67.9
04/01/2019 09:47:21 56.54 57.03 57.08 55.4 54.4 54.8 66.8 67.99 68.35 67.9 67.8 67.9
04/01/2019 09:47:22 56.51 56.84 57.08 55.4 54.4 54.8 67.17 67.47 68.35 67.9 67.8 67.9
04/01/2019 09:47:23 56.74 56.75 57.08 55.4 54.4 54.8 67.82 67.67 68.35 67.9 67.8 67.9
04/01/2019 09:47:24 56.52 56.68 57.08 55.5 54.4 54.8 67.83 67.86 68.35 67.9 67.8 67.9
04/01/2019 09:47:25 56.48 56.63 57.08 55.5 54.4 54.8 67.31 67.86 68.35 67.9 67.8 67.9
04/01/2019 09:47:26 56.79 56.75 57.08 55.5 54.4 54.8 67.03 67.52 68.35 67.9 67.8 67.9
04/01/2019 09:47:27 56.51 56.71 57.08 55.5 54.4 54.8 66.86 67.31 68.35 67.9 67.8 67.9
04/01/2019 09:47:28 56.45 56.74 57.08 55.5 54.4 54.8 67.77 67.56 68.35 67.9 67.8 67.9
04/01/2019 09:47:29 56.63 56.64 57.08 55.5 54.4 54.8 67.55 67.71 68.35 67.8 67.8 67.9
04/01/2019 09:47:30 56.77 56.74 57.08 55.5 54.4 54.8 67.66 67.75 68.35 67.8 67.8 67.9
04/01/2019 09:47:31 56.94 57 57.08 55.5 54.4 54.8 66.95 67.72 68.35 67.8 67.8 67.9
04/01/2019 09:47:32 56.85 56.92 57.08 55.5 54.4 54.8 66.5 67.25 68.35 67.8 67.8 67.9
04/01/2019 09:47:33 56.39 56.87 57.08 55.5 54.4 54.8 67.58 67.45 68.35 67.9 67.8 67.9
04/01/2019 09:47:34 57.03 56.96 57.08 55.6 54.4 54.8 67.14 67.42 68.35 67.9 67.8 67.9
04/01/2019 09:47:35 57.08 57.1 57.1 55.6 54.5 54.8 67.03 67.37 68.35 67.9 67.8 67.9
04/01/2019 09:47:36 56.94 57.13 57.13 55.6 54.5 54.8 66.96 67.17 68.35 67.9 67.8 67.9
04/01/2019 09:47:37 56.82 57.1 57.13 55.6 54.5 54.8 67.33 67.29 68.35 67.9 67.8 67.9
04/01/2019 09:47:38 57.2 57.12 57.13 55.6 54.5 54.8 67.95 67.79 68.35 67.9 67.8 67.9
04/01/2019 09:47:39 56.63 57.07 57.13 55.6 54.5 54.8 67.1 67.71 68.35 67.9 67.8 67.9
04/01/2019 09:47:40 56.81 56.96 57.13 55.6 54.5 54.8 67.84 67.82 68.35 67.9 67.8 67.9
04/01/2019 09:47:41 56.67 56.8 57.13 55.6 54.5 54.8 68.36 68.3 68.35 67.9 67.8 67.9
04/01/2019 09:47:42 56.54 56.82 57.13 55.6 54.5 54.8 67.75 68.36 68.36 67.9 67.8 67.9
04/01/2019 09:47:43 56.34 56.72 57.13 55.7 54.5 54.8 67.49 68.04 68.36 67.9 67.8 67.9
04/01/2019 09:47:44 57.12 56.95 57.13 55.7 54.5 54.8 67.84 67.93 68.36 67.9 67.8 67.9
04/01/2019 09:47:45 56.54 56.94 57.13 55.7 54.5 54.8 66.98 67.73 68.36 67.9 67.8 67.9
04/01/2019 09:47:46 56.83 56.89 57.13 55.7 54.5 54.8 68.26 67.95 68.36 67.9 67.7 67.9
04/01/2019 09:47:47 56.7 56.91 57.13 55.7 54.5 54.8 67.2 67.99 68.36 67.9 67.7 67.9
04/01/2019 09:47:48 56.64 56.87 57.13 55.7 54.5 54.8 67.44 67.54 68.36 67.9 67.7 67.9
04/01/2019 09:47:49 56.92 56.86 57.13 55.7 54.5 54.8 67.27 67.43 68.36 67.9 67.7 67.9
04/01/2019 09:47:50 56.3 56.85 57.13 55.7 54.5 54.8 67.56 67.67 68.36 67.9 67.7 67.9
04/01/2019 09:47:51 56.65 56.71 57.13 55.7 54.5 54.8 67.89 67.89 68.36 67.9 67.7 67.9
04/01/2019 09:47:52 56.74 56.8 57.13 55.7 54.5 54.8 67.55 67.93 68.36 67.9 67.7 67.9
04/01/2019 09:47:53 56.88 56.85 57.13 55.8 54.5 54.8 67.57 67.65 68.36 67.9 67.7 67.9
04/01/2019 09:47:54 56.22 56.86 57.13 55.8 54.5 54.8 67.58 67.69 68.36 67.9 67.7 67.9
04/01/2019 09:47:55 56.82 56.99 57.13 55.8 54.5 54.8 68.51 68.24 68.36 67.9 67.6 67.9
04/01/2019 09:47:56 56.76 56.85 57.13 55.8 54.5 54.8 67.73 68.24 68.36 67.9 67.6 67.9
04/01/2019 09:47:57 57.06 56.97 57.13 55.8 54.5 54.8 68.14 68.17 68.36 67.9 67.6 67.9
04/01/2019 09:47:58 57.35 57.27 57.27 55.8 54.5 54.8 68.05 68.46 68.46 67.9 67.6 67.9
04/01/2019 09:47:59 57.06 57.3 57.3 55.8 54.5 54.8 68.49 68.58 68.58 67.9 67.6 67.9
04/01/2019 09:48:00 57.11 57.22 57.3 55.8 54.5 54.8 68.44 68.63 68.63 68 67.6 67.9
04/01/2019 09:48:01 56.74 57.23 57.3 55.8 54.5 54.8 68.24 68.59 68.63 68 67.6 67.9
04/01/2019 09:48:02 57.06 57.14 57.3 55.9 54.5 54.8 69.03 68.91 68.91 68 67.6 67.9
04/01/2019 09:48:03 56.87 57.08 57.3 55.9 54.5 54.8 69.43 69.47 69.47 68 67.6 67.9
04/01/2019 09:48:04 56.87 57.03 57.3 55.9 54.5 54.8 68.77 69.24 69.47 68 67.6 67.9
04/01/2019 09:48:05 56.97 57.02 57.3 55.9 54.5 54.8 67.39 69.06 69.47 68 67.6 67.9
04/01/2019 09:48:06 56.78 57.07 57.3 55.9 54.5 54.8 68.05 68.19 69.47 68 67.6 67.9
04/01/2019 09:48:07 56.95 56.98 57.3 55.9 54.5 54.8 67.82 68.25 69.47 68 67.6 67.9
04/01/2019 09:48:08 56.6 56.97 57.3 55.9 54.5 54.8 68.19 68.29 69.47 68 67.6 67.9
04/01/2019 09:48:09 56.87 56.99 57.3 55.9 54.5 54.8 67.81 68.07 69.47 68 67.6 67.9
04/01/2019 09:48:10 56.5 56.85 57.3 55.9 54.5 54.8 69.15 68.89 69.47 68 67.6 67.9
04/01/2019 09:48:11 56.9 56.83 57.3 55.9 54.5 54.8 68.13 68.8 69.47 68 67.6 67.9
04/01/2019 09:48:12 57.37 57.2 57.3 56 54.5 54.8 67.8 68.42 69.47 68.1 67.6 67.9
04/01/2019 09:48:13 57.5 57.44 57.44 56 54.5 54.8 68.5 68.39 69.47 68.1 67.6 67.9
04/01/2019 09:48:14 57 57.35 57.44 56 54.5 54.8 67.59 68.35 69.47 68.1 67.6 67.9
04/01/2019 09:48:15 56.95 57.13 57.44 56 54.5 54.8 68.14 68.16 69.47 68.1 67.6 67.9
04/01/2019 09:48:16 56.62 57.02 57.44 56 54.5 54.8 68.58 68.57 69.47 68.1 67.6 67.9
04/01/2019 09:48:17 56.37 56.86 57.44 56 54.5 54.8 68.22 68.6 69.47 68.1 67.6 67.9
04/01/2019 09:48:18 56.35 56.54 57.44 56 54.5 54.8 68.82 68.87 69.47 68.1 67.6 67.9
04/01/2019 09:48:19 56.84 56.69 57.44 56 54.5 54.8 68.44 68.83 69.47 68.1 67.6 67.9
04/01/2019 09:48:20 56.74 56.77 57.44 56 54.5 54.8 69.03 68.89 69.47 68.1 67.6 67.9
04/01/2019 09:48:21 56.94 56.93 57.44 56 54.6 54.8 68.43 68.89 69.47 68.1 67.6 67.9
04/01/2019 09:48:22 57.73 57.48 57.48 56.1 54.6 54.8 69.2 69.17 69.47 68.1 67.6 67.9
04/01/2019 09:48:23 57.17 57.51 57.51 56.1 54.6 54.8 69.48 69.36 69.47 68.1 67.6 67.9
04/01/2019 09:48:24 57.19 57.33 57.51 56.1 54.6 54.8 68.35 69.28 69.47 68.2 67.6 67.9
04/01/2019 09:48:25 57.13 57.36 57.51 56.1 54.6 54.8 68.91 69.02 69.47 68.2 67.6 67.9
04/01/2019 09:48:26 57.1 57.16 57.51 56.1 54.6 54.8 68.11 68.85 69.47 68.2 67.6 67.9
04/01/2019 09:48:27 56.8 57.19 57.51 56.1 54.6 54.8 67.92 68.41 69.47 68.2 67.6 67.9
04/01/2019 09:48:28 56.66 57.03 57.51 56.1 54.6 54.8 68.41 68.64 69.47 68.2 67.6 67.9
04/01/2019 09:48:29 56.98 56.91 57.51 56.1 54.6 54.8 67.76 68.24 69.47 68.2 67.6 67.9
04/01/2019 09:48:30 57.4 57.37 57.51 56.1 54.6 54.8 68.93 68.7 69.47 68.2 67.6 67.9
04/01/2019 09:48:31 57.48 57.53 57.53 56.2 54.6 54.8 68.38 68.7 69.47 68.2 67.6 67.9
04/01/2019 09:48:32 57.08 57.52 57.53 56.2 54.6 54.8 68.91 68.86 69.47 68.2 67.6 67.9
04/01/2019 09:48:33 56.4 57.11 57.53 56.2 54.6 54.8 67.69 68.7 69.36 68.2 67.6 67.9
04/01/2019 09:48:34 56.93 56.87 57.53 56.2 54.6 54.8 68.59 68.47 69.36 68.2 67.6 67.9
04/01/2019 09:48:35 57.02 57.05 57.53 56.2 54.6 54.8 67.84 68.42 69.36 68.2 67.6 67.9
04/01/2019 09:48:36 56.82 56.99 57.53 56.2 54.6 54.8 68.47 68.51 69.36 68.2 67.6 67.9
04/01/2019 09:48:37 57.5 57.31 57.53 56.2 54.6 54.8 68.15 68.31 69.36 68.2 67.6 67.9
04/01/2019 09:48:38 57.74 57.65 57.65 56.2 54.6 54.8 69.22 69.02 69.36 68.2 67.6 67.9
04/01/2019 09:48:39 57.13 57.47 57.65 56.2 54.6 54.8 68.55 68.79 69.36 68.3 67.5 67.9
04/01/2019 09:48:40 57.34 57.41 57.65 56.2 54.6 54.8 68.51 68.77 69.36 68.3 67.5 67.9
04/01/2019 09:48:41 57.31 57.43 57.65 56.3 54.6 54.8 68.54 68.73 69.36 68.3 67.5 67.9
04/01/2019 09:48:42 57.69 57.59 57.65 56.3 54.6 54.8 68.94 68.86 69.36 68.3 67.5 67.9
04/01/2019 09:48:43 57.31 57.58 57.65 56.3 54.6 54.8 68.38 68.88 69.36 68.3 67.5 67.9
04/01/2019 09:48:44 56.97 57.46 57.65 56.3 54.7 54.8 67.93 68.6 69.36 68.3 67.5 67.9
04/01/2019 09:48:45 57.09 57.18 57.65 56.3 54.7 54.8 68.25 68.45 69.36 68.3 67.5 67.9
04/01/2019 09:48:46 57.17 57.22 57.65 56.3 54.7 54.8 67.07 68.3 69.36 68.3 67.5 67.9
04/01/2019 09:48:47 57.11 57.23 57.65 56.3 54.7 54.8 67.7 67.79 69.36 68.3 67.5 67.9
04/01/2019 09:48:48 57.25 57.34 57.65 56.3 54.7 54.8 68.15 68.12 69.36 68.3 67.5 67.9
04/01/2019 09:48:49 57.08 57.24 57.65 56.3 54.7 54.8 68.5 68.45 69.36 68.3 67.5 67.9
04/01/2019 09:48:50 56.73 57.14 57.65 56.3 54.7 54.8 67.74 68.24 69.36 68.3 67.5 67.9
04/01/2019 09:48:51 57.04 57.09 57.65 56.4 54.7 54.8 67.36 68.03 69.36 68.3 67.5 67.9
04/01/2019 09:48:52 56.79 57.11 57.65 56.4 54.7 54.8 67.35 67.54 69.36 68.3 67.5 67.9
04/01/2019 09:48:53 57.22 57.14 57.65 56.4 54.7 54.8 67.68 67.85 69.28 68.3 67.5 67.9
04/01/2019 09:48:54 56.85 57.08 57.65 56.4 54.7 54.8 67.18 67.55 69.02 68.3 67.5 67.9
04/01/2019 09:48:55 56.35 56.93 57.65 56.4 54.7 54.8 67.42 67.52 69.02 68.3 67.5 67.9
04/01/2019 09:48:56 57.13 56.95 57.65 56.4 54.7 54.8 67.95 67.97 69.02 68.3 67.5 67.9
04/01/2019 09:48:57 56.83 57.05 57.65 56.4 54.7 54.8 68 68 69.02 68.3 67.5 67.9
04/01/2019 09:48:58 57.38 57.24 57.65 56.4 54.7 54.8 68.01 68.1 69.02 68.4 67.5 67.9
04/01/2019 09:48:59 57.33 57.38 57.65 56.4 54.7 54.8 68.38 68.58 69.02 68.4 67.5 67.9
04/01/2019 09:49:00 56.92 57.34 57.65 56.4 54.7 54.8 68.31 68.44 69.02 68.4 67.5 67.9
04/01/2019 09:49:01 57.39 57.3 57.65 56.5 54.7 54.8 68.79 68.7 69.02 68.4 67.5 67.9
04/01/2019 09:49:02 57.36 57.38 57.65 56.5 54.7 54.8 70.1 69.78 69.78 68.4 67.5 67.9
04/01/2019 09:49:03 57.41 57.49 57.65 56.5 54.7 54.8 69.99 70.08 70.08 68.4 67.5 67.9
04/01/2019 09:49:04 57.25 57.59 57.65 56.5 54.7 54.8 68.45 69.91 70.08 68.4 67.5 67.9
04/01/2019 09:49:05 57.64 57.62 57.65 56.5 54.7 54.8 68.26 69.05 70.08 68.4 67.5 67.9
04/01/2019 09:49:06 57.42 57.52 57.65 56.5 54.8 54.8 67.92 68.6 70.08 68.4 67.5 67.9
04/01/2019 09:49:07 56.86 57.51 57.65 56.5 54.8 54.8 67.74 68.23 70.08 68.4 67.5 67.9
04/01/2019 09:49:08 56.98 57.14 57.62 56.5 54.8 54.8 68.48 68.36 70.08 68.4 67.5 67.9
04/01/2019 09:49:09 57.19 57.16 57.62 56.5 54.8 54.8 68.28 68.42 70.08 68.4 67.5 67.9
04/01/2019 09:49:10 57.34 57.35 57.62 56.5 54.8 54.8 68.72 68.73 70.08 68.4 67.5 67.9
04/01/2019 09:49:11 56.98 57.48 57.62 56.6 54.8 54.8 68.99 69 70.08 68.4 67.5 67.9
04/01/2019 09:49:12 57.12 57.16 57.62 56.6 54.8 54.8 69.01 69.17 70.08 68.4 67.5 67.9
04/01/2019 09:49:13 57.41 57.49 57.62 56.6 54.8 54.8 68.78 69.1 70.08 68.4 67.5 67.9
04/01/2019 09:49:14 57.53 57.49 57.62 56.6 54.8 54.8 69.75 69.5 70.08 68.4 67.5 67.9
04/01/2019 09:49:15 56.87 57.6 57.62 56.6 54.8 54.8 69.74 69.78 70.08 68.4 67.5 67.9
04/01/2019 09:49:16 53.32 56.99 57.62 56.6 54.8 54.8 69.26 70.15 70.15 68.4 67.5 67.9
04/01/2019 09:49:17 53.73 55.07 57.62 56.6 54.8 54.8 70.27 70.21 70.21 68.5 67.5 67.9
04/01/2019 09:49:18 53.64 54.36 57.62 56.6 54.8 54.8 69.15 70.13 70.21 68.5 67.5 67.9
04/01/2019 09:49:19 53.21 53.84 57.62 56.6 54.8 54.8 67.52 69.25 70.21 68.5 67.5 67.9
04/01/2019 09:49:20 53.18 53.55 57.62 56.6 54.8 54.8 67.16 68.45 70.21 68.5 67.5 67.9
04/01/2019 09:49:21 53.04 53.37 57.62 56.6 54.8 54.8 66.14 67.49 70.21 68.4 67.5 67.9
04/01/2019 09:49:22 52.81 53.18 57.62 56.6 54.8 54.8 66.04 66.77 70.21 68.4 67.5 67.9
04/01/2019 09:49:23 53.07 53.13 57.62 56.6 54.8 54.8 65.46 66.48 70.21 68.4 67.5 67.9
04/01/2019 09:49:24 53.04 53.16 57.62 56.6 54.8 54.8 65.43 65.83 70.21 68.4 67.5 67.9
04/01/2019 09:49:25 53.29 53.34 57.62 56.6 54.8 54.8 65.88 65.93 70.21 68.4 67.5 67.9
04/01/2019 09:49:26 53.24 53.41 57.62 56.6 54.8 54.8 65.01 65.75 70.21 68.4 67.5 67.9
04/01/2019 09:49:27 53.36 53.42 57.62 56.6 54.8 54.8 65.79 65.76 70.21 68.4 67.5 67.9
04/01/2019 09:49:28 52.77 53.4 57.62 56.6 54.8 54.8 65.94 65.98 70.21 68.4 67.5 67.9
04/01/2019 09:49:29 53.42 53.36 57.62 56.6 54.8 54.8 64.9 65.73 70.21 68.4 67.5 67.9
04/01/2019 09:49:30 53.05 53.4 57.62 56.6 54.8 54.8 65.49 65.48 70.21 68.4 67.5 67.9
04/01/2019 09:49:31 53.44 53.44 57.62 56.6 54.8 54.8 66.64 66.32 70.21 68.4 67.5 67.9
04/01/2019 09:49:32 53.03 53.48 57.62 56.6 54.8 54.8 66.26 66.98 70.21 68.4 67.5 67.9
04/01/2019 09:49:33 52.68 53.11 57.62 56.6 54.8 54.8 66.53 66.6 70.21 68.4 67.5 67.9
04/01/2019 09:49:34 52.53 52.95 57.62 56.6 54.8 54.8 66.18 66.39 70.21 68.3 67.5 67.9
04/01/2019 09:49:35 53.15 53.05 57.6 56.6 54.8 54.8 65.89 66.43 70.21 68.3 67.5 67.9
04/01/2019 09:49:36 52.65 53.13 57.6 56.6 54.8 54.8 65.51 65.91 70.21 68.3 67.5 67.9
04/01/2019 09:49:37 52.38 52.82 57.6 56.6 54.8 54.8 65.08 65.75 70.21 68.3 67.5 67.9
04/01/2019 09:49:38 52.53 52.84 57.6 56.6 54.8 54.8 65.04 65.5 70.21 68.3 67.5 67.9
04/01/2019 09:49:39 53.51 53.31 57.6 56.6 54.8 54.8 64.94 65.23 70.21 68.3 67.5 67.9
04/01/2019 09:49:40 52.8 53.32 57.6 56.6 54.8 54.8 65.21 65.49 70.21 68.3 67.5 67.9
04/01/2019 09:49:41 52.86 53.04 57.6 56.6 54.8 54.8 64.84 65.21 70.21 68.3 67.5 67.9
04/01/2019 09:49:42 53.16 53.11 57.6 56.6 54.8 54.8 64.8 65.02 70.21 68.3 67.5 67.9
04/01/2019 09:49:43 53.14 53.27 57.6 56.6 54.8 54.8 65.59 65.42 70.21 68.3 67.5 67.9
04/01/2019 09:49:44 52.68 53.2 57.6 56.6 54.8 54.8 65.97 65.92 70.21 68.3 67.5 67.9
04/01/2019 09:49:45 53.5 53.28 56.99 56.6 54.8 54.8 66.66 66.53 70.21 68.3 67.5 67.9
04/01/2019 09:49:46 52.91 53.34 55.07 56.6 54.8 54.8 69.92 68.93 70.21 68.3 67.5 67.9
04/01/2019 09:49:47 53.21 53.33 54.36 56.6 54.8 54.8 69.28 69.22 70.13 68.3 67.5 67.9
04/01/2019 09:49:48 52.98 53.19 53.84 56.6 54.8 54.8 70.18 70.06 70.06 68.3 67.5 67.9
04/01/2019 09:49:49 53.23 53.35 53.55 56.6 54.8 54.8 69.18 69.77 70.06 68.3 67.5 67.9
04/01/2019 09:49:50 53.21 53.37 53.48 56.6 54.8 54.8 70.17 70.09 70.09 68.4 67.5 67.9
04/01/2019 09:49:51 53.61 53.51 53.51 56.6 54.8 54.8 70.62 70.59 70.59 68.4 67.5 67.9
04/01/2019 09:49:52 53.68 53.65 53.65 56.6 54.8 54.8 71.19 71.06 71.06 68.4 67.5 67.9
04/01/2019 09:49:53 53.54 53.88 53.88 56.6 54.8 54.8 73.26 72.66 72.66 68.4 67.5 67.9
04/01/2019 09:49:54 54.02 53.86 53.88 56.6 54.8 54.8 70.75 72.41 72.66 68.4 67.5 67.9
04/01/2019 09:49:55 53.04 53.87 53.88 56.6 54.8 54.8 71.55 71.63 72.66 68.5 67.5 67.9
04/01/2019 09:49:56 54.7 54.55 54.55 56.6 54.8 54.8 72.05 72.08 72.66 68.5 67.5 67.9
04/01/2019 09:49:57 53.79 54.54 54.55 56.6 54.8 54.8 71.17 72.04 72.66 68.5 67.6 67.9
04/01/2019 09:49:58 54.03 54.25 54.55 56.6 54.8 54.8 70.67 71.6 72.66 68.5 67.6 67.9
04/01/2019 09:49:59 54.5 54.44 54.55 56.6 54.8 54.8 69.6 71.01 72.66 68.5 67.6 67.9
04/01/2019 09:50:00 53.93 54.31 54.55 56.6 54.8 54.8 68.98 70.15 72.66 68.5 67.6 67.9
04/01/2019 09:50:01 54.48 54.41 54.55 56.6 54.8 54.8 70.76 70.61 72.66 68.5 67.6 67.9
04/01/2019 09:50:02 55.03 54.81 54.81 56.6 54.8 54.8 71.77 71.45 72.66 68.5 67.6 67.9
04/01/2019 09:50:03 55.32 55.15 55.15 56.6 54.8 54.8 72.63 72.29 72.66 68.5 67.6 67.9
04/01/2019 09:50:04 55.36 55.35 55.35 56.6 54.8 54.8 72.42 72.75 72.75 68.6 67.6 67.9
04/01/2019 09:50:05 54.83 55.34 55.35 56.5 54.8 54.8 71.99 72.59 72.75 68.6 67.6 67.9
04/01/2019 09:50:06 54.47 54.95 55.35 56.5 54.8 54.8 71.86 72.1 72.75 68.6 67.6 67.9
04/01/2019 09:50:07 54.44 54.81 55.35 56.5 54.8 54.8 70.94 72.71 72.75 68.6 67.6 67.9
04/01/2019 09:50:08 54.02 54.58 55.35 56.5 54.8 54.8 68.38 71.04 72.75 68.6 67.6 67.9
04/01/2019 09:50:09 54.43 54.43 55.35 56.5 54.8 54.8 68.19 69.45 72.75 68.6 67.6 67.9
04/01/2019 09:50:10 53.59 54.38 55.35 56.5 54.8 54.8 65.67 68.64 72.75 68.6 67.6 67.9
04/01/2019 09:50:11 53.35 53.91 55.35 56.5 54.8 54.8 65.92 67.03 72.75 68.5 67.6 67.9
04/01/2019 09:50:12 54.16 54.04 55.35 56.5 54.8 54.8 66.39 66.49 72.75 68.5 67.6 67.9
04/01/2019 09:50:13 54.02 54.06 55.35 56.5 54.8 54.8 65.82 66.5 72.75 68.5 67.6 67.9
04/01/2019 09:50:14 53.76 54.12 55.35 56.4 54.8 54.8 65.86 66.19 72.75 68.5 67.6 67.9
04/01/2019 09:50:15 53.82 53.92 55.35 56.4 54.8 54.8 65.97 66.18 72.75 68.5 67.6 67.9
04/01/2019 09:50:16 53.86 53.91 55.35 56.4 54.8 54.8 66.16 66.35 72.75 68.5 67.6 67.9
04/01/2019 09:50:17 53.98 54.1 55.35 56.4 54.8 54.8 66.56 66.53 72.75 68.5 67.6 67.9
04/01/2019 09:50:18 54.23 54.16 55.35 56.4 54.8 54.8 66.29 66.67 72.75 68.4 67.7 67.9
04/01/2019 09:50:19 54 54.14 55.35 56.4 54.8 54.8 67.21 67.03 72.75 68.4 67.7 67.9
04/01/2019 09:50:20 53.42 54.13 55.35 56.4 54.8 54.8 66.6 67.05 72.75 68.4 67.7 67.9
04/01/2019 09:50:21 53.75 53.87 55.35 56.4 54.8 54.8 66.1 66.88 72.75 68.4 67.7 67.9
04/01/2019 09:50:22 53.74 53.96 55.35 56.4 54.8 54.8 67.17 67.07 72.75 68.4 67.7 67.9
04/01/2019 09:50:23 54.19 54.1 55.35 56.3 54.8 54.8 66.95 67.23 72.75 68.4 67.7 67.9
04/01/2019 09:50:24 53.45 54.07 55.35 56.3 54.8 54.8 67.35 67.33 72.75 68.4 67.7 67.9
04/01/2019 09:50:25 54.22 54.05 55.35 56.3 54.8 54.8 67.84 67.69 72.75 68.4 67.7 67.9
04/01/2019 09:50:26 53.87 54.11 55.35 56.3 54.8 54.8 66.89 67.63 72.75 68.4 67.7 67.9
04/01/2019 09:50:27 53.78 53.97 55.35 56.3 54.8 54.8 66.53 67.28 72.75 68.4 67.7 67.9
04/01/2019 09:50:28 54.51 54.29 55.35 56.3 54.8 54.8 68.28 67.78 72.75 68.4 67.7 67.9
04/01/2019 09:50:29 54 54.29 55.35 56.3 54.8 54.8 67.09 67.74 72.75 68.4 67.7 67.9
04/01/2019 09:50:30 53.79 54.21 55.35 56.3 54.8 54.8 66.71 67.36 72.75 68.4 67.7 67.9
04/01/2019 09:50:31 54.18 54.21 55.35 56.3 54.8 54.8 66.42 67.18 72.75 68.3 67.7 67.9
04/01/2019 09:50:32 54.24 54.18 55.35 56.3 54.8 54.8 67.39 67.17 72.75 68.3 67.7 67.9
04/01/2019 09:50:33 55.94 55.84 55.84 56.3 54.8 54.8 68.2 67.92 72.75 68.3 67.7 67.9
04/01/2019 09:50:34 54.1 55.84 55.84 56.2 54.8 54.8 68.07 68.27 72.71 68.3 67.7 67.9
04/01/2019 09:50:35 53.68 54.83 55.84 56.2 54.8 54.8 69.85 69.33 72.71 68.3 67.6 67.9
04/01/2019 09:50:36 54.83 54.68 55.84 56.2 54.8 54.8 69.38 69.43 72.71 68.3 67.6 67.9
04/01/2019 09:50:37 55.05 54.99 55.84 56.2 54.8 54.8 69.3 69.55 71.04 68.4 67.7 67.9
04/01/2019 09:50:38 53.99 54.97 55.84 56.2 54.8 54.8 68.67 69.43 69.55 68.3 67.7 67.9
04/01/2019 09:50:39 53.86 54.29 55.84 56.2 54.8 54.8 70.2 69.83 69.83 68.4 67.7 67.9
04/01/2019 09:50:40 53.57 53.96 55.84 56.2 54.8 54.8 69.64 69.85 69.85 68.4 67.7 67.9
04/01/2019 09:50:41 53.59 53.92 55.84 56.2 54.8 54.7 68.36 69.92 69.92 68.4 67.7 67.9
04/01/2019 09:50:42 53.6 53.8 55.84 56.2 54.8 54.7 68.55 69.17 69.92 68.4 67.7 67.9
04/01/2019 09:50:43 53.14 53.57 55.84 56.2 54.8 54.7 67.68 68.55 69.92 68.4 67.7 67.9
04/01/2019 09:50:44 53.12 53.45 55.84 56.1 54.8 54.7 68.08 68.38 69.92 68.4 67.7 67.9
04/01/2019 09:50:45 52.92 53.21 55.84 56.1 54.8 54.7 67.44 68.23 69.92 68.4 67.7 67.9
04/01/2019 09:50:46 53.13 53.2 55.84 56.1 54.8 54.7 67.18 67.74 69.92 68.3 67.7 67.9
04/01/2019 09:50:47 52.59 53.22 55.84 56.1 54.8 54.7 67.72 67.86 69.92 68.3 67.7 67.9
04/01/2019 09:50:48 53.21 53.11 55.84 56.1 54.8 54.7 66.17 67.65 69.92 68.3 67.7 67.9
04/01/2019 09:50:49 53.58 53.47 55.84 56.1 54.8 54.7 68.16 68.03 69.92 68.3 67.7 67.9
04/01/2019 09:50:50 52.92 53.32 55.84 56.1 54.8 54.7 67.02 67.79 69.92 68.3 67.7 67.9
04/01/2019 09:50:51 52.88 53.17 55.84 56.1 54.8 54.7 65.63 67.31 69.92 68.3 67.7 67.9
04/01/2019 09:50:52 52.55 53.07 55.84 56.1 54.8 54.7 66.21 66.42 69.92 68.3 67.7 67.9
04/01/2019 09:50:53 53.51 53.25 55.84 56 54.8 54.7 65.96 66.34 69.92 68.3 67.7 67.9
04/01/2019 09:50:54 53.13 53.42 55.84 56 54.8 54.7 65.83 66.32 69.92 68.3 67.6 67.9
04/01/2019 09:50:55 53.27 53.4 55.84 56 54.8 54.7 66.35 66.42 69.92 68.3 67.6 67.9
04/01/2019 09:50:56 53.62 53.5 55.84 56 54.8 54.7 67.6 67.27 69.92 68.3 67.6 67.9
04/01/2019 09:50:57 52.93 53.46 55.84 56 54.8 54.7 65.38 67.19 69.92 68.3 67.6 67.9
04/01/2019 09:50:58 52.54 53.22 55.84 56 54.8 54.7 66.34 66.52 69.92 68.2 67.6 67.9
04/01/2019 09:50:59 52.8 52.88 55.84 56 54.8 54.7 65.09 66.28 69.92 68.2 67.6 67.9
04/01/2019 09:51:00 53.04 53.05 55.84 56 54.8 54.7 65.74 65.8 69.92 68.2 67.6 67.9
04/01/2019 09:51:01 53.13 53.21 55.84 55.9 54.8 54.7 66.02 66.04 69.92 68.2 67.6 67.9
04/01/2019 09:51:02 53.06 53.24 55.84 55.9 54.8 54.7 65.69 65.88 69.92 68.2 67.6 67.9
04/01/2019 09:51:03 52.88 53.11 55.84 55.9 54.8 54.7 65.05 65.96 69.92 68.2 67.6 67.9
04/01/2019 09:51:04 53.01 53.11 54.99 55.9 54.8 54.7 64.97 65.59 69.92 68.2 67.6 67.9
04/01/2019 09:51:05 53.41 53.44 54.99 55.9 54.8 54.7 65.78 65.83 69.92 68.2 67.6 67.9
04/01/2019 09:51:06 53.29 53.41 54.99 55.9 54.8 54.7 65.4 65.56 69.92 68.2 67.6 67.9
04/01/2019 09:51:07 53.53 53.5 54.97 55.9 54.8 54.7 66.42 66.29 69.92 68.2 67.6 67.9
04/01/2019 09:51:08 53.2 53.52 54.29 55.9 54.8 54.7 65.69 66.33 69.92 68.2 67.6 67.9
04/01/2019 09:51:09 52.67 53.32 53.96 55.9 54.8 54.7 65.56 65.9 69.92 68.1 67.6 67.9
04/01/2019 09:51:10 53.03 53.11 53.92 55.9 54.8 54.7 65.74 66.03 69.92 68.1 67.6 67.9
04/01/2019 09:51:11 53.21 53.27 53.8 55.8 54.8 54.7 65.23 65.61 69.17 68.1 67.6 67.9
04/01/2019 09:51:12 52.58 53.13 53.57 55.8 54.8 54.7 65.4 65.55 68.55 68.1 67.6 67.9
04/01/2019 09:51:13 52.77 52.97 53.52 55.8 54.8 54.7 66.18 66.26 68.38 68.1 67.6 67.9
04/01/2019 09:51:14 53.29 53.21 53.52 55.8 54.8 54.7 65.39 65.91 68.23 68.1 67.6 67.9
04/01/2019 09:51:15 52.83 53.05 53.52 55.8 54.8 54.7 64.21 65.49 68.03 68.1 67.6 67.9
04/01/2019 09:51:16 53.24 53.32 53.52 55.8 54.8 54.7 65.13 65.16 68.03 68.1 67.6 67.9
04/01/2019 09:51:17 53.05 53.21 53.52 55.8 54.8 54.7 65.08 65.1 68.03 68.1 67.6 67.9
04/01/2019 09:51:18 53.19 53.38 53.52 55.8 54.8 54.7 66.32 65.87 68.03 68.1 67.6 67.9
04/01/2019 09:51:19 53.07 53.17 53.52 55.8 54.8 54.7 65.51 65.86 67.79 68 67.6 67.9
04/01/2019 09:51:20 53.01 53.28 53.52 55.8 54.8 54.7 65.78 66.35 67.31 68 67.6 67.9
04/01/2019 09:51:21 52.92 53.15 53.52 55.7 54.8 54.7 65.41 65.69 67.27 68 67.6 67.9
04/01/2019 09:51:22 52.51 52.98 53.52 55.7 54.8 54.7 64.88 65.49 67.27 68 67.6 67.9
04/01/2019 09:51:23 53.62 53.41 53.52 55.7 54.8 54.7 65.28 65.31 67.27 68 67.6 67.9
04/01/2019 09:51:24 52.95 53.48 53.52 55.7 54.8 54.7 65.07 65.42 67.27 68 67.6 67.9
04/01/2019 09:51:25 52.35 53.06 53.52 55.7 54.8 54.7 65.49 65.5 67.27 68 67.6 67.9
04/01/2019 09:51:26 53.35 53.21 53.52 55.7 54.8 54.7 66.56 66.4 67.19 68 67.6 67.9
04/01/2019 09:51:27 53.17 53.19 53.52 55.7 54.8 54.7 65.28 65.98 66.52 68 67.6 67.9
04/01/2019 09:51:28 52.79 53.17 53.52 55.7 54.8 54.7 64.71 65.55 66.4 68 67.6 67.9
04/01/2019 09:51:29 53.38 53.25 53.52 55.7 54.8 54.7 65.44 65.4 66.4 67.9 67.6 67.9
04/01/2019 09:51:30 53.02 53.3 53.52 55.7 54.8 54.7 65.94 65.85 66.4 67.9 67.6 67.9
04/01/2019 09:51:31 53.33 53.37 53.52 55.6 54.8 54.7 64.74 65.78 66.4 67.9 67.6 67.9
04/01/2019 09:51:32 52.5 53.26 53.52 55.6 54.8 54.7 66.21 66.04 66.4 67.9 67.6 67.9
04/01/2019 09:51:33 52.33 52.73 53.52 55.6 54.8 54.7 65.35 66.16 66.4 67.9 67.6 67.9
04/01/2019 09:51:34 53.06 52.96 53.52 55.6 54.8 54.7 64.87 65.59 66.4 67.9 67.6 67.9
04/01/2019 09:51:35 52.72 52.9 53.52 55.6 54.8 54.7 64.59 65.14 66.4 67.9 67.6 67.9
04/01/2019 09:51:36 53.79 53.45 53.52 55.6 54.8 54.7 64.98 65.05 66.4 67.9 67.6 67.9
04/01/2019 09:51:37 53.03 53.49 53.52 55.6 54.8 54.7 64.53 65.11 66.4 67.9 67.6 67.9
04/01/2019 09:51:38 53.01 53.3 53.49 55.6 54.8 54.7 65.07 65 66.4 67.9 67.6 67.9
04/01/2019 09:51:39 52.84 53.11 53.49 55.6 54.8 54.7 64.89 65.07 66.4 67.8 67.6 67.9
04/01/2019 09:51:40 53.62 53.46 53.49 55.5 54.8 54.7 65.09 65.22 66.4 67.8 67.6 67.9
04/01/2019 09:51:41 52.64 53.4 53.49 55.5 54.8 54.7 66.38 66.12 66.4 67.8 67.6 67.9
04/01/2019 09:51:42 52.99 53.05 53.49 55.5 54.8 54.7 67.11 66.97 66.97 67.8 67.6 67.9
04/01/2019 09:51:43 53.11 53.37 53.49 55.5 54.8 54.7 68.83 68.46 68.46 67.8 67.6 67.9
04/01/2019 09:51:44 52.75 53.01 53.49 55.5 54.8 54.7 66.34 68.03 68.46 67.8 67.6 67.9
04/01/2019 09:51:45 53.44 53.32 53.49 55.5 54.8 54.7 65.99 67.1 68.46 67.8 67.6 67.9
04/01/2019 09:51:46 53.49 53.52 53.52 55.5 54.8 54.7 68.75 68.1 68.46 67.8 67.6 67.9
04/01/2019 09:51:47 53.26 53.48 53.52 55.5 54.8 54.7 68.31 68.62 68.62 67.8 67.6 67.9
04/01/2019 09:51:48 53.5 53.49 53.52 55.5 54.8 54.7 66.36 68.12 68.62 67.8 67.6 67.9
04/01/2019 09:51:49 53.42 53.62 53.62 55.5 54.8 54.7 66.73 67.23 68.62 67.8 67.6 67.9
04/01/2019 09:51:50 53.43 53.63 53.63 55.5 54.8 54.7 66.03 67.08 68.62 67.8 67.6 67.9
04/01/2019 09:51:51 53.12 53.5 53.63 55.4 54.8 54.7 65.83 66.23 68.62 67.8 67.6 67.9
04/01/2019 09:51:52 53.5 53.5 53.63 55.4 54.8 54.7 65.96 66.22 68.62 67.8 67.6 67.9
04/01/2019 09:51:53 53.14 53.56 53.63 55.4 54.8 54.7 65.29 65.98 68.62 67.8 67.6 67.9
04/01/2019 09:51:54 53.55 53.53 53.63 55.4 54.8 54.7 66.53 66.42 68.62 67.8 67.6 67.9
04/01/2019 09:51:55 53.62 53.68 53.68 55.4 54.8 54.7 66.88 66.74 68.62 67.8 67.6 67.9
04/01/2019 09:51:56 53.02 53.5 53.68 55.4 54.8 54.7 66.61 66.86 68.62 67.8 67.6 67.9
04/01/2019 09:51:57 53.56 53.51 53.68 55.4 54.8 54.7 65.65 66.64 68.62 67.8 67.6 67.9
04/01/2019 09:51:58 53.16 53.49 53.68 55.4 54.8 54.7 65.57 66.17 68.62 67.8 67.6 67.9
04/01/2019 09:51:59 53.25 53.32 53.68 55.4 54.8 54.7 65.12 66.05 68.62 67.8 67.6 67.9
04/01/2019 09:52:00 52.88 53.31 53.68 55.4 54.8 54.7 65.63 65.65 68.62 67.8 67.6 67.9
04/01/2019 09:52:01 53.84 53.64 53.68 55.3 54.8 54.7 66.84 66.43 68.62 67.8 67.6 67.9
04/01/2019 09:52:02 53.65 53.72 53.72 55.3 54.8 54.7 66.36 66.47 68.62 67.8 67.6 67.9
04/01/2019 09:52:03 52.86 53.65 53.72 55.3 54.8 54.7 64.93 66.4 68.62 67.8 67.6 67.9
04/01/2019 09:52:04 53.64 53.52 53.72 55.3 54.8 54.7 67.21 66.63 68.62 67.8 67.6 67.9
04/01/2019 09:52:05 53.53 53.63 53.72 55.3 54.8 54.7 66.84 66.97 68.62 67.8 67.6 67.9
04/01/2019 09:52:06 53.43 53.71 53.72 55.3 54.8 54.7 66.39 66.75 68.62 67.8 67.6 67.9
04/01/2019 09:52:07 53.33 53.61 53.72 55.3 54.8 54.7 67.22 67.09 68.62 67.8 67.6 67.9
04/01/2019 09:52:08 53.19 53.43 53.72 55.3 54.8 54.7 65.51 67.05 68.62 67.8 67.6 67.9
04/01/2019 09:52:09 53.29 53.38 53.72 55.3 54.8 54.6 65.84 66.2 68.62 67.8 67.6 67.9
04/01/2019 09:52:10 52.75 53.34 53.72 55.3 54.8 54.6 65.57 66.16 68.62 67.7 67.6 67.9
04/01/2019 09:52:11 53.57 53.48 53.72 55.2 54.8 54.6 66.22 66.14 68.62 67.7 67.6 67.9
04/01/2019 09:52:12 53.3 53.39 53.72 55.2 54.8 54.6 68.07 67.56 68.62 67.7 67.6 67.9
04/01/2019 09:52:13 53.92 53.79 53.79 55.2 54.8 54.7 67.37 67.92 68.62 67.7 67.6 67.9
04/01/2019 09:52:14 53.31 53.76 53.79 55.2 54.8 54.7 67.48 67.67 68.62 67.7 67.6 67.9
04/01/2019 09:52:15 53.4 53.64 53.79 55.2 54.8 54.7 66.26 67.54 68.62 67.7 67.6 67.9
04/01/2019 09:52:16 53.56 53.64 53.79 55.2 54.8 54.7 65.87 66.67 68.62 67.7 67.6 67.9
04/01/2019 09:52:17 53.17 53.61 53.79 55.2 54.8 54.6 66.16 66.28 68.12 67.7 67.6 67.9
04/01/2019 09:52:18 53 53.38 53.79 55.2 54.8 54.6 65.55 66.43 67.92 67.7 67.6 67.9
04/01/2019 09:52:19 53.25 53.33 53.79 55.2 54.8 54.6 65.48 66.1 67.92 67.7 67.6 67.9
04/01/2019 09:52:20 53.18 53.26 53.79 55.1 54.8 54.6 65.52 65.78 67.92 67.7 67.6 67.9
04/01/2019 09:52:21 53.26 53.35 53.79 55.1 54.8 54.6 65.75 65.76 67.92 67.7 67.6 67.9
04/01/2019 09:52:22 53.76 53.63 53.79 55.1 54.8 54.7 65.96 66 67.92 67.7 67.6 67.9
04/01/2019 09:52:23 53.25 53.73 53.79 55.1 54.8 54.7 65.31 66.07 67.92 67.7 67.6 67.8
04/01/2019 09:52:24 53.22 53.4 53.79 55.1 54.8 54.7 64.6 65.58 67.92 67.7 67.6 67.8
04/01/2019 09:52:25 53.51 53.53 53.79 55.1 54.8 54.7 65.52 65.39 67.92 67.7 67.6 67.8
04/01/2019 09:52:26 53.34 53.47 53.79 55.1 54.8 54.7 64.43 65.37 67.92 67.7 67.6 67.8
04/01/2019 09:52:27 53.59 53.66 53.79 55.1 54.8 54.7 65.22 65.2 67.92 67.7 67.6 67.8
04/01/2019 09:52:28 53.18 53.65 53.79 55.1 54.8 54.7 64.79 65.4 67.92 67.7 67.6 67.8
04/01/2019 09:52:29 53.52 53.56 53.79 55.1 54.8 54.7 64.84 65.02 67.92 67.7 67.6 67.8
04/01/2019 09:52:30 52.99 53.43 53.79 55 54.8 54.7 64.28 64.83 67.92 67.7 67.6 67.8
04/01/2019 09:52:31 53.32 53.41 53.79 55 54.8 54.7 64.6 64.64 67.92 67.7 67.6 67.8
04/01/2019 09:52:32 53.34 53.47 53.79 55 54.8 54.7 64.28 64.63 67.92 67.6 67.6 67.8
04/01/2019 09:52:33 52.98 53.32 53.79 55 54.8 54.7 63.46 64.41 67.92 67.6 67.6 67.8
04/01/2019 09:52:34 53.53 53.52 53.79 55 54.8 54.7 65.98 65.42 67.92 67.6 67.6 67.8
04/01/2019 09:52:35 53.22 53.45 53.79 55 54.8 54.7 64.84 65.45 67.92 67.6 67.6 67.8
04/01/2019 09:52:36 53.47 53.47 53.79 55 54.8 54.7 65.14 65.26 67.92 67.6 67.6 67.8
04/01/2019 09:52:37 53.24 53.5 53.79 55 54.8 54.7 64.57 65.18 67.92 67.6 67.6 67.8
04/01/2019 09:52:38 53.27 53.37 53.79 54.9 54.8 54.7 63.61 64.7 67.92 67.6 67.6 67.8
04/01/2019 09:52:39 53.39 53.55 53.79 54.9 54.8 54.7 64.93 64.71 67.92 67.6 67.6 67.8
04/01/2019 09:52:40 53.19 53.45 53.79 54.9 54.8 54.7 64.66 64.77 67.92 67.6 67.6 67.8
04/01/2019 09:52:41 52.87 53.27 53.79 54.9 54.8 54.7 64.52 64.75 67.92 67.6 67.6 67.8
04/01/2019 09:52:42 52.82 53.15 53.79 54.9 54.8 54.7 64.95 64.92 67.92 67.6 67.6 67.8
04/01/2019 09:52:43 53.29 53.23 53.76 54.9 54.8 54.7 65.06 65.16 67.67 67.6 67.6 67.8
04/01/2019 09:52:44 52.67 53.24 53.73 54.9 54.8 54.7 64.34 65.16 67.54 67.6 67.6 67.8
04/01/2019 09:52:45 52.88 52.98 53.73 54.8 54.8 54.7 63.89 64.61 66.67 67.6 67.6 67.8
04/01/2019 09:52:46 53.37 53.37 53.73 54.8 54.8 54.7 64.12 64.3 66.43 67.5 67.6 67.8
04/01/2019 09:52:47 53.12 53.22 53.73 54.8 54.8 54.7 64.33 64.49 66.43 67.5 67.6 67.8
04/01/2019 09:52:48 53.27 53.31 53.73 54.8 54.8 54.7 64.7 64.53 66.1 67.5 67.6 67.8
04/01/2019 09:52:49 52.78 53.29 53.73 54.8 54.8 54.7 63.68 64.53 66.07 67.5 67.6 67.8
04/01/2019 09:52:50 53.22 53.17 53.73 54.8 54.8 54.7 64.03 64.09 66.07 67.5 67.6 67.8
04/01/2019 09:52:51 53.87 53.71 53.73 54.8 54.8 54.7 64.39 64.39 66.07 67.5 67.6 67.8
04/01/2019 09:52:52 53.12 53.73 53.73 54.8 54.8 54.7 64.13 64.42 66.07 67.5 67.6 67.8
04/01/2019 09:52:53 53.18 53.46 53.73 54.8 54.8 54.7 64.41 64.42 65.58 67.5 67.5 67.8
04/01/2019 09:52:54 52.6 53.26 53.73 54.7 54.8 54.7 65.22 64.99 65.45 67.5 67.5 67.8
04/01/2019 09:52:55 53.5 53.32 53.73 54.7 54.8 54.7 65.96 65.67 65.67 67.5 67.5 67.8
04/01/2019 09:52:56 53.47 53.6 53.73 54.7 54.8 54.7 64.93 65.56 65.67 67.5 67.5 67.8
04/01/2019 09:52:57 53.25 53.4 53.73 54.7 54.8 54.7 64.83 65.38 65.67 67.5 67.5 67.8
04/01/2019 09:52:58 53.45 53.46 53.73 54.7 54.8 54.7 64.32 64.97 65.67 67.5 67.5 67.8
04/01/2019 09:52:59 52.84 53.47 53.73 54.7 54.8 54.7 65.03 64.98 65.67 67.4 67.5 67.8
04/01/2019 09:53:00 53.38 53.44 53.73 54.7 54.8 54.7 66.53 66.22 66.22 67.4 67.5 67.8
04/01/2019 09:53:01 53.01 53.46 53.73 54.6 54.8 54.7 65.82 66 66.22 67.4 67.5 67.8
04/01/2019 09:53:02 53.29 53.3 53.73 54.6 54.8 54.7 66.03 66.12 66.22 67.4 67.5 67.8
04/01/2019 09:53:03 53.18 53.3 53.73 54.6 54.8 54.7 65.32 66.31 66.31 67.4 67.5 67.8
04/01/2019 09:53:04 52.95 53.32 53.73 54.6 54.8 54.7 64.68 65.48 66.31 67.4 67.5 67.8
04/01/2019 09:53:05 53.59 53.43 53.73 54.6 54.8 54.7 65.28 65.28 66.31 67.4 67.5 67.8
04/01/2019 09:53:06 53.45 53.6 53.73 54.6 54.8 54.7 65.57 65.64 66.31 67.4 67.5 67.8
04/01/2019 09:53:07 53.4 53.56 53.73 54.6 54.8 54.7 65.94 65.87 66.31 67.4 67.5 67.8
04/01/2019 09:53:08 53.24 53.42 53.73 54.5 54.8 54.7 65.42 65.73 66.31 67.4 67.5 67.8
04/01/2019 09:53:09 53.39 53.51 53.73 54.5 54.8 54.7 66.55 66.35 66.35 67.4 67.5 67.8
04/01/2019 09:53:10 53.7 53.64 53.73 54.5 54.8 54.7 65.74 66.09 66.35 67.4 67.5 67.8
04/01/2019 09:53:11 52.9 53.58 53.73 54.5 54.8 54.7 67.19 66.86 66.86 67.3 67.5 67.8
04/01/2019 09:53:12 53.29 53.38 53.73 54.5 54.8 54.7 66.57 66.75 66.86 67.3 67.5 67.8
04/01/2019 09:53:13 53.56 53.56 53.73 54.5 54.8 54.7 67.16 67.44 67.44 67.3 67.5 67.8
04/01/2019 09:53:14 53.38 53.53 53.73 54.5 54.8 54.7 65.08 66.65 67.44 67.3 67.5 67.8
04/01/2019 09:53:15 53.16 53.45 53.73 54.4 54.8 54.7 65.29 65.8 67.44 67.3 67.5 67.8
04/01/2019 09:53:16 53.29 53.41 53.73 54.4 54.8 54.7 64.72 65.55 67.44 67.3 67.5 67.8
04/01/2019 09:53:17 53.01 53.38 53.73 54.4 54.8 54.7 64.57 65.16 67.44 67.3 67.5 67.8
04/01/2019 09:53:18 53.42 53.42 53.73 54.4 54.8 54.7 64.22 64.8 67.44 67.3 67.5 67.8
04/01/2019 09:53:19 53.3 53.52 53.73 54.4 54.8 54.7 64.71 64.84 67.44 67.3 67.5 67.8
04/01/2019 09:53:20 53.16 53.35 53.73 54.4 54.8 54.7 64.81 64.81 67.44 67.3 67.5 67.8
04/01/2019 09:53:21 53.52 53.49 53.73 54.4 54.8 54.7 65.11 65.2 67.44 67.3 67.5 67.8
04/01/2019 09:53:22 53.53 53.58 53.64 54.3 54.8 54.7 66.26 65.9 67.44 67.2 67.5 67.8
04/01/2019 09:53:23 53.06 53.48 53.64 54.3 54.8 54.7 65.02 66.05 67.44 67.2 67.5 67.8
04/01/2019 09:53:24 53 53.32 53.64 54.3 54.8 54.7 65.43 65.55 67.44 67.2 67.5 67.8
04/01/2019 09:53:25 52.59 53.22 53.64 54.3 54.8 54.7 64.06 65.31 67.44 67.2 67.5 67.8
04/01/2019 09:53:26 53.15 53.06 53.64 54.3 54.8 54.7 64.76 64.87 67.44 67.2 67.5 67.8
04/01/2019 09:53:27 52.95 53.09 53.64 54.3 54.8 54.7 64.35 64.72 67.44 67.2 67.5 67.8
04/01/2019 09:53:28 52.99 53.18 53.64 54.2 54.8 54.7 64.01 64.77 67.44 67.2 67.5 67.8
04/01/2019 09:53:29 53.13 53.35 53.64 54.2 54.8 54.7 64.58 64.53 67.44 67.2 67.5 67.8
04/01/2019 09:53:30 53.58 53.46 53.64 54.2 54.8 54.7 64.18 64.59 67.44 67.2 67.5 67.8
04/01/2019 09:53:31 53 53.53 53.64 54.2 54.8 54.7 64.42 64.52 67.44 67.1 67.5 67.8
04/01/2019 09:53:32 53.16 53.22 53.64 54.2 54.8 54.7 64.54 64.59 67.44 67.1 67.5 67.8
04/01/2019 09:53:33 53.41 53.49 53.64 54.2 54.8 54.7 64.33 64.64 67.44 67.1 67.5 67.8
04/01/2019 09:53:34 52.57 53.37 53.64 54.1 54.8 54.7 63.83 64.48 67.44 67.1 67.5 67.8
04/01/2019 09:53:35 53.37 53.27 53.64 54.1 54.8 54.7 64.53 64.47 67.44 67.1 67.5 67.8
04/01/2019 09:53:36 52.86 53.18 53.64 54.1 54.8 54.7 64.51 64.71 67.44 67.1 67.5 67.8
04/01/2019 09:53:37 52.93 53.05 53.64 54.1 54.8 54.7 63.68 64.45 67.44 67.1 67.5 67.8
04/01/2019 09:53:38 53.36 53.36 53.64 54.1 54.8 54.7 63.61 64.02 67.44 67.1 67.5 67.8
04/01/2019 09:53:39 52.65 53.28 53.64 54.1 54.8 54.7 64.51 64.27 67.44 67 67.5 67.8
04/01/2019 09:53:40 53.37 53.21 53.58 54 54.8 54.7 64.63 64.59 67.44 67 67.5 67.8
04/01/2019 09:53:41 53.2 53.34 53.58 54 54.8 54.7 64.27 64.53 67.44 67 67.4 67.8
04/01/2019 09:53:42 53.56 53.54 53.58 54 54.8 54.7 64.97 64.85 67.44 67 67.4 67.8
04/01/2019 09:53:43 53.11 53.43 53.58 54 54.8 54.7 65.24 65.16 66.65 67 67.4 67.8
04/01/2019 09:53:44 53 53.23 53.58 54 54.8 54.7 64.31 65.23 66.05 67 67.4 67.8
04/01/2019 09:53:45 52.77 53.07 53.58 53.9 54.8 54.7 65.08 65.06 66.05 67 67.4 67.8
04/01/2019 09:53:46 52.53 53.12 53.58 53.9 54.8 54.7 64.79 65.11 66.05 67 67.4 67.8
04/01/2019 09:53:47 53.36 53.12 53.58 53.9 54.8 54.7 64.71 64.96 66.05 67 67.4 67.8
04/01/2019 09:53:48 53.33 53.4 53.58 53.9 54.8 54.7 64.8 65.15 66.05 66.9 67.4 67.8
04/01/2019 09:53:49 53.21 53.34 53.58 53.9 54.8 54.7 64.74 64.9 66.05 66.9 67.4 67.8
04/01/2019 09:53:50 52.52 53.32 53.58 53.8 54.8 54.7 65.2 65.15 66.05 66.9 67.4 67.8
04/01/2019 09:53:51 52.96 52.97 53.58 53.8 54.8 54.7 65.77 65.77 66.05 66.9 67.4 67.8
04/01/2019 09:53:52 52.93 53 53.54 53.8 54.8 54.7 64.81 65.47 66.05 66.9 67.4 67.8
04/01/2019 09:53:53 53.55 53.4 53.54 53.8 54.8 54.7 64.97 65.19 65.77 66.9 67.4 67.8
04/01/2019 09:53:54 53.13 53.54 53.54 53.8 54.8 54.6 66.13 65.82 65.82 66.9 67.4 67.8
04/01/2019 09:53:55 53.3 53.35 53.54 53.8 54.8 54.6 66.53 66.34 66.34 66.9 67.4 67.8
04/01/2019 09:53:56 53.49 53.51 53.54 53.7 54.8 54.6 66.22 66.49 66.49 66.9 67.4 67.8
04/01/2019 09:53:57 53.23 53.48 53.54 53.7 54.8 54.6 65.58 66.21 66.49 66.9 67.4 67.8
04/01/2019 09:53:58 53.24 53.42 53.54 53.7 54.8 54.6 66.2 66.38 66.49 66.9 67.4 67.8
04/01/2019 09:53:59 53.72 53.63 53.63 53.7 54.8 54.6 65.92 66.23 66.49 66.9 67.4 67.8
04/01/2019 09:54:00 53.24 53.58 53.63 53.7 54.8 54.6 66.8 66.67 66.67 66.9 67.4 67.8
04/01/2019 09:54:01 53.17 53.38 53.63 53.7 54.8 54.6 68.64 68.12 68.12 66.9 67.4 67.8
04/01/2019 09:54:02 53.39 53.44 53.63 53.6 54.7 54.6 68.48 68.47 68.47 66.9 67.4 67.8
04/01/2019 09:54:03 54.06 53.9 53.9 53.6 54.8 54.6 70.24 69.67 69.67 66.9 67.4 67.8
04/01/2019 09:54:04 53.47 53.9 53.9 53.6 54.8 54.6 70.99 70.59 70.59 66.9 67.4 67.8
04/01/2019 09:54:05 53.64 53.79 53.9 53.6 54.7 54.6 70.18 70.69 70.69 66.9 67.4 67.8
04/01/2019 09:54:06 53.83 53.93 53.93 53.5 54.7 54.6 72.69 72.06 72.06 66.9 67.5 67.8
04/01/2019 09:54:07 53.54 53.84 53.93 53.5 54.7 54.6 71.3 72.2 72.2 66.9 67.5 67.8
04/01/2019 09:54:08 53.39 53.61 53.93 53.5 54.7 54.6 68.75 71.54 72.2 66.9 67.5 67.8
04/01/2019 09:54:09 53.2 53.55 53.93 53.5 54.7 54.6 66.58 69.82 72.2 66.9 67.5 67.8
04/01/2019 09:54:10 53.78 53.63 53.93 53.5 54.7 54.6 68.96 68.71 72.2 66.9 67.5 67.8
04/01/2019 09:54:11 54.08 53.99 53.99 53.5 54.7 54.6 68.83 69.01 72.2 66.9 67.5 67.8
04/01/2019 09:54:12 53.58 53.87 53.99 53.4 54.7 54.6 68.41 68.73 72.2 66.9 67.5 67.8
04/01/2019 09:54:13 53.08 53.72 53.99 53.4 54.7 54.6 67.64 68.67 72.2 66.9 67.5 67.8
04/01/2019 09:54:14 53.24 53.32 53.99 53.4 54.7 54.6 66.51 68.1 72.2 66.9 67.5 67.8
04/01/2019 09:54:15 53.42 53.53 53.99 53.4 54.7 54.6 67.09 67.35 72.2 66.9 67.5 67.8
04/01/2019 09:54:16 53.45 53.53 53.99 53.4 54.7 54.6 66.94 67.3 72.2 66.9 67.5 67.8
04/01/2019 09:54:17 52.64 53.37 53.99 53.4 54.7 54.6 66.25 66.99 72.2 66.9 67.5 67.8
04/01/2019 09:54:18 53.54 53.32 53.99 53.4 54.7 54.6 66.91 66.88 72.2 66.9 67.5 67.8
04/01/2019 09:54:19 53.14 53.35 53.99 53.4 54.7 54.6 67.07 67.34 72.2 66.9 67.5 67.8
04/01/2019 09:54:20 53.6 53.67 53.99 53.4 54.7 54.6 66.85 67.04 72.2 66.9 67.5 67.8
04/01/2019 09:54:21 53.4 53.51 53.99 53.4 54.7 54.6 66.02 66.92 72.2 66.9 67.5 67.8
04/01/2019 09:54:22 53.36 53.6 53.99 53.4 54.7 54.6 66.71 66.85 72.2 66.9 67.5 67.8
04/01/2019 09:54:23 53.05 53.39 53.99 53.4 54.7 54.6 66.04 66.48 72.2 66.9 67.5 67.8
04/01/2019 09:54:24 53.06 53.2 53.99 53.4 54.7 54.6 65.57 66.18 72.2 66.9 67.5 67.8
04/01/2019 09:54:25 53.25 53.38 53.99 53.4 54.7 54.6 66.94 66.62 72.2 66.9 67.5 67.8
04/01/2019 09:54:26 52.81 53.23 53.99 53.4 54.7 54.6 65.88 66.62 72.2 66.9 67.5 67.8
04/01/2019 09:54:27 54.45 54.39 54.39 53.4 54.7 54.6 67.03 66.84 72.2 66.9 67.5 67.8
04/01/2019 09:54:28 53.64 53.8 54.39 53.4 54.7 54.6 66.5 67.15 72.2 66.9 67.5 67.8
04/01/2019 09:54:29 52.88 53.63 54.39 53.4 54.7 54.6 64.68 66.58 72.2 66.9 67.5 67.8
04/01/2019 09:54:30 53.43 53.36 54.39 53.4 54.7 54.6 66.25 66.14 72.2 66.9 67.5 67.8
04/01/2019 09:54:31 53.81 53.69 54.39 53.4 54.7 54.6 64.75 66.03 72.2 66.9 67.5 67.8
04/01/2019 09:54:32 54.49 54.24 54.39 53.4 54.7 54.6 64.95 65.29 72.2 66.9 67.5 67.8
04/01/2019 09:54:33 54.95 54.8 54.8 53.4 54.8 54.6 64.95 65.17 72.2 66.9 67.5 67.8
04/01/2019 09:54:34 54.52 54.8 54.8 53.4 54.8 54.6 65.02 65.39 72.2 66.9 67.5 67.8
04/01/2019 09:54:35 54.29 54.72 54.8 53.4 54.8 54.6 64.72 65.27 72.2 66.9 67.5 67.8
04/01/2019 09:54:36 53.9 54.35 54.8 53.4 54.8 54.7 64.2 64.85 72.2 66.9 67.5 67.8
04/01/2019 09:54:37 53.85 54.15 54.8 53.4 54.8 54.7 64.89 64.84 71.54 66.9 67.5 67.8
04/01/2019 09:54:38 53.85 54.04 54.8 53.4 54.8 54.7 64.13 64.88 69.82 66.9 67.5 67.8
04/01/2019 09:54:39 53.9 54.06 54.8 53.4 54.8 54.7 64.75 64.7 69.01 66.9 67.5 67.8
04/01/2019 09:54:40 53.62 53.95 54.8 53.4 54.8 54.7 65.88 65.55 69.01 66.9 67.5 67.8
04/01/2019 09:54:41 53.81 53.87 54.8 53.4 54.8 54.7 64.3 65.52 68.73 66.9 67.5 67.8
04/01/2019 09:54:42 54.25 54.2 54.8 53.4 54.8 54.7 63.74 64.87 68.67 66.9 67.5 67.8
04/01/2019 09:54:43 53.78 54.2 54.8 53.4 54.8 54.7 64.11 64.43 68.1 66.8 67.5 67.8
04/01/2019 09:54:44 53.93 53.95 54.8 53.4 54.8 54.7 64.4 64.39 67.35 66.8 67.5 67.8
04/01/2019 09:54:45 54.25 54.17 54.8 53.4 54.8 54.7 64.96 65 67.34 66.8 67.5 67.8
04/01/2019 09:54:46 54.26 54.25 54.8 53.4 54.8 54.7 64.25 64.67 67.34 66.8 67.5 67.8
04/01/2019 09:54:47 54.23 54.34 54.8 53.4 54.8 54.7 64.38 64.69 67.34 66.8 67.5 67.7
04/01/2019 09:54:48 53.82 54.3 54.8 53.5 54.8 54.7 64.5 64.58 67.34 66.8 67.5 67.7
04/01/2019 09:54:49 54.03 54.03 54.8 53.5 54.8 54.7 64.77 64.87 67.15 66.8 67.5 67.7
04/01/2019 09:54:50 54.55 54.37 54.8 53.5 54.8 54.7 64.03 64.69 67.15 66.7 67.5 67.7
04/01/2019 09:54:51 54.19 54.4 54.8 53.5 54.8 54.7 64.07 64.39 67.15 66.7 67.5 67.7
04/01/2019 09:54:52 54.25 54.33 54.8 53.5 54.8 54.7 63.47 64.12 67.15 66.7 67.5 67.7
04/01/2019 09:54:53 53.8 54.37 54.8 53.5 54.8 54.7 64.13 64.06 67.15 66.6 67.5 67.7
04/01/2019 09:54:54 53.95 54.07 54.8 53.5 54.8 54.7 63.86 64.31 67.15 66.6 67.5 67.7
04/01/2019 09:54:55 53.94 54.12 54.8 53.5 54.8 54.7 63.48 63.94 67.15 66.6 67.5 67.7
04/01/2019 09:54:56 54.03 54.04 54.8 53.5 54.8 54.7 63.9 63.99 67.15 66.5 67.5 67.7
04/01/2019 09:54:57 54.07 54.16 54.8 53.5 54.8 54.7 63.72 64.03 67.15 66.5 67.5 67.7
04/01/2019 09:54:58 53.61 54.15 54.8 53.5 54.8 54.7 64.1 64.07 66.58 66.4 67.5 67.7
04/01/2019 09:54:59 54.13 54.04 54.8 53.5 54.8 54.7 64.8 64.58 66.14 66.4 67.4 67.7
04/01/2019 09:55:00 53.96 54.08 54.8 53.5 54.8 54.7 64.09 64.5 66.03 66.4 67.4 67.7
04/01/2019 09:55:01 54.16 54.23 54.8 53.5 54.8 54.7 64.51 64.54 65.55 66.4 67.4 67.7
04/01/2019 09:55:02 54.14 54.23 54.8 53.5 54.8 54.7 64.6 64.68 65.55 66.3 67.4 67.7
04/01/2019 09:55:03 55.71 55.5 55.5 53.5 54.8 54.7 64.69 64.73 65.55 66.3 67.4 67.7
04/01/2019 09:55:04 54.18 55.25 55.5 53.5 54.8 54.7 64.47 64.82 65.55 66.2 67.4 67.7
04/01/2019 09:55:05 53.15 54.55 55.5 53.4 54.8 54.7 64.23 64.61 65.55 66.2 67.4 67.7
04/01/2019 09:55:06 53.5 53.72 55.5 53.4 54.8 54.7 63.98 64.27 65.55 66.1 67.4 67.7
04/01/2019 09:55:07 53.04 53.58 55.5 53.4 54.8 54.7 64.06 64.29 65.55 66.1 67.4 67.7
04/01/2019 09:55:08 52.98 53.31 55.5 53.4 54.8 54.7 64.14 64.41 65.55 66.1 67.4 67.7
04/01/2019 09:55:09 52.91 53.3 55.5 53.4 54.8 54.7 64.56 64.45 65.55 66.1 67.4 67.7
04/01/2019 09:55:10 53.22 53.21 55.5 53.4 54.8 54.7 63.98 64.27 65.52 66.1 67.4 67.7
04/01/2019 09:55:11 53.18 53.35 55.5 53.4 54.8 54.7 64.53 64.58 65 66.1 67.4 67.7
04/01/2019 09:55:12 52.41 53.24 55.5 53.4 54.8 54.7 64.21 64.56 65 66.1 67.4 67.7
04/01/2019 09:55:13 53.29 53.14 55.5 53.4 54.8 54.7 64.6 64.75 65 66.1 67.4 67.7
04/01/2019 09:55:14 53.19 53.28 55.5 53.4 54.8 54.7 65.05 64.88 65 66.1 67.4 67.7
04/01/2019 09:55:15 53.35 53.45 55.5 53.4 54.8 54.7 64.22 64.87 64.88 66.1 67.4 67.7
04/01/2019 09:55:16 53.74 53.67 55.5 53.4 54.8 54.7 64.87 64.8 64.88 66 67.4 67.7
04/01/2019 09:55:17 53.51 53.6 55.5 53.4 54.8 54.7 64.65 64.84 64.88 66 67.4 67.7
04/01/2019 09:55:18 53.13 53.64 55.5 53.4 54.8 54.7 64.64 64.81 64.88 66 67.4 67.7
04/01/2019 09:55:19 53.28 53.5 55.5 53.4 54.8 54.7 65.72 65.55 65.55 66 67.4 67.7
04/01/2019 09:55:20 53.38 53.53 55.5 53.4 54.8 54.7 65.63 65.62 65.62 66 67.4 67.7
04/01/2019 09:55:21 53.35 53.48 55.5 53.4 54.8 54.7 66.01 65.88 65.88 66 67.4 67.7
04/01/2019 09:55:22 53.62 53.58 55.5 53.4 54.8 54.7 65.52 65.94 65.94 66 67.4 67.7
04/01/2019 09:55:23 53.5 53.74 55.5 53.4 54.8 54.7 65.92 65.93 65.94 66 67.4 67.7
04/01/2019 09:55:24 53.78 53.81 55.5 53.4 54.8 54.7 66.19 66.23 66.23 66 67.4 67.7
04/01/2019 09:55:25 53.43 53.78 55.5 53.4 54.8 54.7 66.54 66.72 66.72 66 67.4 67.7
04/01/2019 09:55:26 53.5 53.69 55.5 53.4 54.8 54.7 66.03 66.46 66.72 66 67.4 67.7
04/01/2019 09:55:27 53.74 53.75 55.5 53.4 54.8 54.7 65.73 66.39 66.72 66 67.4 67.7
04/01/2019 09:55:28 52.87 53.65 55.5 53.4 54.8 54.7 66.05 66.05 66.72 66 67.4 67.7
04/01/2019 09:55:29 53.21 53.42 55.5 53.4 54.8 54.7 65.75 66.03 66.72 66 67.4 67.7
04/01/2019 09:55:30 53.41 53.38 55.5 53.4 54.8 54.7 66.41 66.39 66.72 66 67.4 67.7
04/01/2019 09:55:31 53.72 53.68 55.5 53.4 54.8 54.7 66.76 66.75 66.75 66 67.4 67.7
04/01/2019 09:55:32 53.27 53.57 55.5 53.4 54.8 54.7 66.22 66.53 66.75 66 67.4 67.7
04/01/2019 09:55:33 53.07 53.39 55.25 53.4 54.8 54.7 66.7 66.85 66.85 66 67.4 67.7
04/01/2019 09:55:34 53.65 53.56 54.55 53.4 54.8 54.7 66.62 66.91 66.91 66 67.4 67.7
04/01/2019 09:55:35 53.45 53.69 53.81 53.4 54.8 54.7 65.39 66.61 66.91 65.9 67.4 67.7
04/01/2019 09:55:36 53.42 53.63 53.81 53.4 54.8 54.7 65.95 66.24 66.91 65.9 67.4 67.7
04/01/2019 09:55:37 53.11 53.49 53.81 53.4 54.8 54.7 66.58 66.53 66.91 65.9 67.4 67.7
04/01/2019 09:55:38 53.09 53.22 53.81 53.4 54.8 54.7 66.25 66.57 66.91 65.9 67.4 67.7
04/01/2019 09:55:39 53.29 53.29 53.81 53.4 54.8 54.7 65.31 66.18 66.91 65.9 67.4 67.7
04/01/2019 09:55:40 52.37 53.33 53.81 53.3 54.8 54.7 65.51 65.79 66.91 65.9 67.4 67.7
04/01/2019 09:55:41 52.97 52.97 53.81 53.3 54.8 54.7 65.7 65.8 66.91 65.8 67.4 67.7
04/01/2019 09:55:42 53.06 53.08 53.81 53.3 54.8 54.7 65.25 65.85 66.91 65.8 67.4 67.7
04/01/2019 09:55:43 52.96 53.08 53.81 53.3 54.8 54.7 65.55 65.79 66.91 65.8 67.4 67.7
04/01/2019 09:55:44 53.35 53.27 53.81 53.3 54.8 54.7 65.64 65.67 66.91 65.8 67.4 67.7
04/01/2019 09:55:45 53.46 53.48 53.81 53.3 54.8 54.7 65.63 65.73 66.91 65.8 67.4 67.7
04/01/2019 09:55:46 53.34 53.51 53.81 53.3 54.8 54.7 65.13 65.55 66.91 65.8 67.4 67.7
04/01/2019 09:55:47 53.69 53.64 53.81 53.4 54.8 54.7 65.63 65.65 66.91 65.8 67.4 67.7
04/01/2019 09:55:48 52.98 53.67 53.81 53.3 54.8 54.7 65.31 65.74 66.91 65.8 67.4 67.7
04/01/2019 09:55:49 52.86 53.22 53.81 53.3 54.8 54.7 65.72 65.85 66.91 65.8 67.4 67.7
04/01/2019 09:55:50 53.6 53.47 53.81 53.3 54.8 54.7 66.08 66.1 66.91 65.8 67.4 67.7
04/01/2019 09:55:51 53.46 53.46 53.81 53.4 54.8 54.7 65.96 66.4 66.91 65.8 67.4 67.7
04/01/2019 09:55:52 53.35 53.51 53.81 53.4 54.8 54.7 65.72 65.94 66.91 65.8 67.4 67.7
04/01/2019 09:55:53 53.32 53.46 53.81 53.4 54.8 54.7 65.97 66.01 66.91 65.8 67.4 67.7
04/01/2019 09:55:54 52.76 53.31 53.78 53.4 54.8 54.7 66.29 66.41 66.91 65.8 67.4 67.7
04/01/2019 09:55:55 52.74 53.15 53.75 53.4 54.8 54.7 65.95 66.35 66.91 65.8 67.4 67.7
04/01/2019 09:55:56 53.58 53.49 53.75 53.4 54.8 54.7 66.09 66.1 66.91 65.8 67.4 67.7
04/01/2019 09:55:57 52.99 53.44 53.69 53.4 54.8 54.7 66.43 66.39 66.91 65.8 67.4 67.7
04/01/2019 09:55:58 52.91 53.23 53.69 53.4 54.8 54.7 67.45 67.08 67.08 65.8 67.4 67.7
04/01/2019 09:55:59 53.06 53.2 53.69 53.4 54.8 54.7 68.64 68.19 68.19 65.8 67.4 67.7
04/01/2019 09:56:00 53.5 53.48 53.69 53.4 54.8 54.7 66.52 68.19 68.19 65.8 67.4 67.7
04/01/2019 09:56:01 53.07 53.29 53.69 53.4 54.8 54.7 66.73 67.2 68.19 65.8 67.4 67.7
04/01/2019 09:56:02 53.18 53.32 53.69 53.4 54.8 54.7 67.32 67.32 68.19 65.8 67.4 67.7
04/01/2019 09:56:03 53.44 53.4 53.69 53.4 54.8 54.7 66.6 67.29 68.19 65.8 67.4 67.7
04/01/2019 09:56:04 53.04 53.43 53.69 53.4 54.8 54.7 65.78 66.75 68.19 65.8 67.4 67.7
04/01/2019 09:56:05 53.63 53.51 53.67 53.4 54.8 54.7 65.69 66.22 68.19 65.8 67.4 67.7
04/01/2019 09:56:06 53.4 53.67 53.67 53.4 54.8 54.7 66.3 66.36 68.19 65.8 67.4 67.7
04/01/2019 09:56:07 53.45 53.45 53.67 53.4 54.8 54.7 68.09 67.57 68.19 65.8 67.4 67.7
04/01/2019 09:56:08 53.32 53.43 53.67 53.4 54.8 54.7 66.38 67.51 68.19 65.8 67.4 67.7
04/01/2019 09:56:09 53.24 53.53 53.67 53.4 54.8 54.7 66.14 66.94 68.19 65.8 67.4 67.7
04/01/2019 09:56:10 53.07 53.31 53.67 53.4 54.8 54.7 66.95 66.86 68.19 65.8 67.4 67.7
04/01/2019 09:56:11 53.2 53.28 53.67 53.4 54.8 54.6 65.98 66.83 68.19 65.8 67.4 67.7
04/01/2019 09:56:12 52.91 53.2 53.67 53.4 54.8 54.6 66.5 66.55 68.19 65.8 67.4 67.7
04/01/2019 09:56:13 53.64 53.48 53.67 53.4 54.8 54.6 66.14 66.44 68.19 65.8 67.4 67.7
04/01/2019 09:56:14 53.07 53.51 53.67 53.4 54.8 54.6 67.03 67.06 68.19 65.8 67.4 67.7
04/01/2019 09:56:15 52.96 53.32 53.67 53.4 54.8 54.6 65.92 66.64 68.19 65.8 67.4 67.7
04/01/2019 09:56:16 52.89 53.09 53.67 53.4 54.8 54.6 65.83 66.46 68.19 65.8 67.4 67.7
04/01/2019 09:56:17 53.41 53.33 53.67 53.4 54.8 54.6 65.94 66.07 68.19 65.8 67.4 67.7
04/01/2019 09:56:18 53.39 53.56 53.67 53.4 54.8 54.6 66.16 66.21 68.19 65.8 67.4 67.7
04/01/2019 09:56:19 53.15 53.38 53.67 53.4 54.8 54.6 66.33 66.39 68.19 65.9 67.4 67.7
04/01/2019 09:56:20 52.63 53.46 53.67 53.4 54.7 54.6 67.05 67.02 68.19 65.9 67.4 67.7
04/01/2019 09:56:21 53.29 53.16 53.67 53.4 54.7 54.6 66.84 67.13 68.19 65.9 67.3 67.7
04/01/2019 09:56:22 53.41 53.44 53.67 53.4 54.7 54.6 66.53 67.05 68.19 65.9 67.3 67.7
04/01/2019 09:56:23 53.38 53.45 53.67 53.4 54.7 54.6 65.66 66.58 68.19 65.9 67.3 67.7
04/01/2019 09:56:24 53.32 53.47 53.67 53.4 54.7 54.6 67.01 66.94 68.19 65.9 67.3 67.7
04/01/2019 09:56:25 53.38 53.47 53.67 53.4 54.7 54.6 67.48 67.38 68.19 65.9 67.3 67.7
04/01/2019 09:56:26 53.17 53.43 53.67 53.4 54.7 54.6 66.97 67.18 68.19 65.9 67.3 67.7
04/01/2019 09:56:27 53.79 53.69 53.69 53.4 54.7 54.6 67.5 67.45 68.19 65.9 67.3 67.7
04/01/2019 09:56:28 53.1 53.67 53.69 53.4 54.7 54.6 66.86 67.59 68.19 65.9 67.4 67.7
04/01/2019 09:56:29 53.37 53.42 53.69 53.4 54.7 54.6 66.15 66.97 68.19 65.9 67.4 67.7
04/01/2019 09:56:30 53.34 53.45 53.69 53.4 54.7 54.6 67.48 67.13 67.59 65.9 67.4 67.7
04/01/2019 09:56:31 53.8 53.73 53.73 53.4 54.7 54.6 68.46 68.11 68.11 65.9 67.4 67.7
04/01/2019 09:56:32 53.54 53.72 53.73 53.4 54.7 54.6 66.81 67.91 68.11 65.9 67.4 67.7
04/01/2019 09:56:33 53.56 53.78 53.78 53.4 54.7 54.6 67.02 67.31 68.11 65.9 67.4 67.7
04/01/2019 09:56:34 53.94 53.92 53.92 53.4 54.7 54.6 68.07 67.92 68.11 65.9 67.4 67.7
04/01/2019 09:56:35 53.81 53.91 53.92 53.4 54.7 54.6 67.29 67.84 68.11 66 67.4 67.7
04/01/2019 09:56:36 52.97 53.82 53.92 53.4 54.7 54.6 66.03 67.51 68.11 66 67.4 67.7
04/01/2019 09:56:37 53.22 53.33 53.92 53.4 54.7 54.6 67.19 67.11 68.11 66 67.4 67.7
04/01/2019 09:56:38 53.9 53.83 53.92 53.4 54.7 54.6 66.44 67.15 68.11 66 67.4 67.7
04/01/2019 09:56:39 53.59 53.84 53.92 53.4 54.7 54.6 66.12 66.7 68.11 66 67.4 67.7
04/01/2019 09:56:40 53.65 53.84 53.92 53.4 54.7 54.6 67.91 67.49 68.11 66 67.4 67.7
04/01/2019 09:56:41 53.78 53.89 53.92 53.4 54.7 54.6 67.33 67.71 68.11 66 67.4 67.7
04/01/2019 09:56:42 53.41 53.68 53.92 53.4 54.7 54.6 67.51 67.54 68.11 66 67.4 67.7
04/01/2019 09:56:43 53.17 53.65 53.92 53.4 54.7 54.6 67.2 67.74 68.11 66 67.4 67.7
04/01/2019 09:56:44 53.4 53.39 53.92 53.4 54.7 54.6 66.16 67.25 68.11 66 67.4 67.7
04/01/2019 09:56:45 53.48 53.58 53.92 53.4 54.7 54.6 66.71 66.83 68.11 66 67.4 67.7
04/01/2019 09:56:46 53.01 53.39 53.92 53.4 54.7 54.6 65.33 66.64 68.11 66 67.4 67.7
04/01/2019 09:56:47 53.25 53.38 53.92 53.4 54.7 54.6 64.79 65.9 68.11 66 67.4 67.7
04/01/2019 09:56:48 53.17 53.41 53.92 53.4 54.7 54.6 65.05 65.31 68.11 65.9 67.4 67.7
04/01/2019 09:56:49 53.42 53.51 53.92 53.4 54.7 54.6 66.24 65.96 68.11 65.9 67.4 67.7
04/01/2019 09:56:50 53.13 53.52 53.92 53.4 54.7 54.6 64.85 66.03 68.11 65.9 67.4 67.7
04/01/2019 09:56:51 53.07 53.18 53.92 53.4 54.7 54.6 64.23 65.28 68.11 65.9 67.4 67.7
04/01/2019 09:56:52 53.06 53.26 53.92 53.4 54.7 54.6 64.88 64.94 68.11 65.9 67.4 67.7
04/01/2019 09:56:53 53.16 53.22 53.92 53.4 54.7 54.6 64.68 64.88 68.11 65.9 67.3 67.7
04/01/2019 09:56:54 52.98 53.34 53.92 53.4 54.7 54.6 64.47 64.97 68.11 65.9 67.3 67.7
04/01/2019 09:56:55 53.64 53.55 53.92 53.4 54.7 54.6 65.81 65.47 68.11 65.9 67.3 67.7
04/01/2019 09:56:56 53.43 53.54 53.92 53.4 54.7 54.6 65.92 66.13 68.11 65.9 67.3 67.7
04/01/2019 09:56:57 53.53 53.78 53.92 53.4 54.7 54.6 65.02 65.73 68.11 65.9 67.3 67.7
04/01/2019 09:56:58 53.45 53.55 53.92 53.4 54.7 54.6 65.44 65.46 68.11 65.9 67.3 67.7
04/01/2019 09:56:59 53.01 53.5 53.92 53.4 54.7 54.6 64.31 65.47 68.11 65.9 67.3 67.7
04/01/2019 09:57:00 53.62 53.74 53.92 53.4 54.7 54.6 64.69 64.97 68.11 65.9 67.3 67.7
04/01/2019 09:57:01 52.86 53.48 53.92 53.4 54.7 54.6 64.8 64.85 67.92 65.9 67.3 67.7
04/01/2019 09:57:02 52.7 53.01 53.92 53.4 54.7 54.6 65.39 65.35 67.92 65.9 67.3 67.7
04/01/2019 09:57:03 52.89 53.04 53.92 53.4 54.7 54.6 65.03 65.34 67.92 65.9 67.3 67.7
04/01/2019 09:57:04 52.82 52.95 53.91 53.4 54.7 54.6 65.52 65.61 67.84 65.9 67.3 67.7
04/01/2019 09:57:05 53.03 53.04 53.89 53.4 54.7 54.6 65.29 65.46 67.74 65.9 67.3 67.7
04/01/2019 09:57:06 53.18 53.24 53.89 53.4 54.7 54.6 65.98 65.94 67.74 65.9 67.3 67.7
04/01/2019 09:57:07 53.32 53.3 53.89 53.4 54.7 54.6 64.85 65.67 67.74 65.9 67.3 67.7
04/01/2019 09:57:08 52.98 53.37 53.89 53.4 54.7 54.6 65.82 65.89 67.74 65.9 67.3 67.7
04/01/2019 09:57:09 53.16 53.17 53.89 53.4 54.7 54.6 64.76 65.79 67.74 65.9 67.2 67.7
04/01/2019 09:57:10 52.98 53.21 53.89 53.4 54.7 54.6 64.46 65.06 67.74 65.9 67.2 67.7
04/01/2019 09:57:11 52.85 53.09 53.78 53.4 54.7 54.6 64.5 64.85 67.74 65.9 67.2 67.7
04/01/2019 09:57:12 53.03 53.12 53.78 53.4 54.7 54.6 64.06 64.56 67.74 65.9 67.2 67.7
04/01/2019 09:57:13 52.97 53.13 53.78 53.4 54.7 54.6 64.26 64.48 67.25 65.8 67.2 67.7
04/01/2019 09:57:14 53.42 53.37 53.78 53.4 54.7 54.6 64.67 64.57 66.83 65.8 67.2 67.7
04/01/2019 09:57:15 53.47 53.5 53.78 53.4 54.7 54.6 65.62 65.42 66.64 65.8 67.2 67.7
04/01/2019 09:57:16 52.91 53.49 53.78 53.4 54.7 54.6 64.22 65.36 66.13 65.8 67.2 67.7
04/01/2019 09:57:17 53.3 53.47 53.78 53.4 54.7 54.6 65.76 65.75 66.13 65.8 67.2 67.7
04/01/2019 09:57:18 52.96 53.24 53.78 53.4 54.7 54.6 65.59 66.2 66.2 65.8 67.2 67.7
04/01/2019 09:57:19 52.9 53.15 53.78 53.4 54.7 54.6 64.53 65.56 66.2 65.8 67.2 67.7
04/01/2019 09:57:20 52.88 53.17 53.78 53.4 54.7 54.6 64.39 65.04 66.2 65.8 67.2 67.7
04/01/2019 09:57:21 53.67 53.44 53.78 53.4 54.7 54.6 64.71 64.83 66.2 65.8 67.2 67.7
04/01/2019 09:57:22 53.41 53.51 53.78 53.4 54.7 54.6 64.91 64.97 66.2 65.8 67.2 67.7
04/01/2019 09:57:23 53.08 53.46 53.78 53.4 54.7 54.6 64.8 64.97 66.2 65.8 67.2 67.7
04/01/2019 09:57:24 53.34 53.4 53.78 53.4 54.7 54.6 65.18 65.16 66.2 65.8 67.2 67.7
04/01/2019 09:57:25 53.12 53.44 53.78 53.4 54.7 54.6 64.56 65.36 66.2 65.8 67.2 67.7
04/01/2019 09:57:26 52.97 53.3 53.78 53.4 54.7 54.6 64.61 65.05 66.2 65.8 67.2 67.7
04/01/2019 09:57:27 53.18 53.22 53.74 53.4 54.7 54.6 64.27 64.65 66.2 65.8 67.2 67.7
04/01/2019 09:57:28 52.79 53.12 53.74 53.4 54.7 54.6 64.88 64.83 66.2 65.8 67.2 67.7
04/01/2019 09:57:29 52.87 53.03 53.74 53.4 54.7 54.6 65.08 65.01 66.2 65.8 67.2 67.7
04/01/2019 09:57:30 53.14 53.11 53.51 53.4 54.7 54.6 64.49 65 66.2 65.8 67.2 67.7
04/01/2019 09:57:31 52.9 53.26 53.51 53.4 54.7 54.6 65.68 65.57 66.2 65.8 67.2 67.7
04/01/2019 09:57:32 52.7 53.01 53.51 53.4 54.7 54.6 67.71 67.25 67.25 65.8 67.2 67.7
04/01/2019 09:57:33 52.85 53.03 53.51 53.4 54.7 54.6 65.24 66.97 67.25 65.8 67.2 67.7
04/01/2019 09:57:34 52.56 52.87 53.51 53.4 54.7 54.6 64.16 66.1 67.25 65.8 67.2 67.7
04/01/2019 09:57:35 52.83 52.85 53.51 53.4 54.7 54.6 64.37 65.08 67.25 65.8 67.2 67.7
04/01/2019 09:57:36 53 53 53.51 53.4 54.7 54.6 63.99 64.7 67.25 65.8 67.2 67.7
04/01/2019 09:57:37 53.42 53.25 53.51 53.4 54.7 54.6 64.64 64.54 67.25 65.8 67.2 67.7
04/01/2019 09:57:38 52.95 53.32 53.51 53.4 54.7 54.6 64.82 64.84 67.25 65.8 67.2 67.7
04/01/2019 09:57:39 52.45 53.05 53.51 53.4 54.7 54.6 64.66 64.86 67.25 65.8 67.2 67.7
04/01/2019 09:57:40 53.07 53.09 53.51 53.4 54.7 54.6 64.58 64.92 67.25 65.8 67.2 67.7
04/01/2019 09:57:41 53.04 53.21 53.51 53.4 54.7 54.6 64.89 64.93 67.25 65.8 67.2 67.7
04/01/2019 09:57:42 52.85 53.13 53.51 53.4 54.7 54.6 63.85 64.8 67.25 65.8 67.2 67.7
04/01/2019 09:57:43 52.73 52.99 53.51 53.4 54.7 54.6 64.36 64.51 67.25 65.8 67.2 67.7
04/01/2019 09:57:44 53.24 53.13 53.51 53.4 54.7 54.6 64.91 64.77 67.25 65.8 67.2 67.7
04/01/2019 09:57:45 52.87 53.18 53.51 53.4 54.7 54.6 65.2 65.13 67.25 65.8 67.2 67.7
04/01/2019 09:57:46 53.13 53.15 53.51 53.4 54.7 54.6 65.36 65.32 67.25 65.8 67.2 67.7
04/01/2019 09:57:47 53.16 53.22 53.51 53.4 54.7 54.6 65.26 65.67 67.25 65.8 67.2 67.7
04/01/2019 09:57:48 53.38 53.39 53.51 53.4 54.7 54.6 65.31 65.31 67.25 65.8 67.2 67.7
04/01/2019 09:57:49 53.44 53.55 53.55 53.4 54.7 54.6 65.8 65.85 67.25 65.8 67.2 67.7
04/01/2019 09:57:50 53.07 53.41 53.55 53.4 54.7 54.6 65.97 65.96 67.25 65.8 67.2 67.7
04/01/2019 09:57:51 53.5 53.47 53.55 53.4 54.7 54.6 64.98 65.69 67.25 65.8 67.2 67.7
04/01/2019 09:57:52 52.9 53.45 53.55 53.4 54.7 54.6 65.2 65.45 67.25 65.9 67.2 67.7
04/01/2019 09:57:53 53.28 53.36 53.55 53.4 54.7 54.6 65.91 65.73 67.25 65.9 67.2 67.7
04/01/2019 09:57:54 53.37 53.38 53.55 53.4 54.7 54.6 64.36 65.64 67.25 65.9 67.2 67.7
04/01/2019 09:57:55 53.09 53.37 53.55 53.4 54.7 54.6 65.06 65.41 67.25 65.9 67.2 67.7
04/01/2019 09:57:56 53.51 53.45 53.55 53.4 54.7 54.6 64.73 65.04 67.25 65.8 67.2 67.7
04/01/2019 09:57:57 53.5 53.66 53.66 53.4 54.7 54.6 65 65.01 67.25 65.9 67.2 67.7
04/01/2019 09:57:58 53.44 53.61 53.66 53.4 54.7 54.6 65.63 65.62 67.25 65.9 67.2 67.7
04/01/2019 09:57:59 53.43 53.59 53.66 53.4 54.7 54.6 66.34 66.12 67.25 65.9 67.2 67.7
04/01/2019 09:58:00 52.97 53.39 53.66 53.4 54.7 54.6 66.24 66.27 67.25 65.9 67.2 67.7
04/01/2019 09:58:01 53.46 53.42 53.66 53.4 54.7 54.6 67.52 67.12 67.25 65.9 67.2 67.7
04/01/2019 09:58:02 53.76 53.72 53.72 53.4 54.7 54.6 66.13 67.11 67.12 65.9 67.2 67.7
04/01/2019 09:58:03 52.64 53.71 53.72 53.4 54.7 54.6 66.97 66.95 67.12 65.9 67.2 67.7
04/01/2019 09:58:04 53.09 53.35 53.72 53.4 54.7 54.6 65.99 66.94 67.12 65.9 67.2 67.7
04/01/2019 09:58:05 53.29 53.27 53.72 53.4 54.7 54.6 65.37 66.55 67.12 65.9 67.2 67.7
04/01/2019 09:58:06 53.2 53.31 53.72 53.4 54.7 54.6 67.52 67.2 67.2 65.9 67.2 67.7
04/01/2019 09:58:07 52.68 53.3 53.72 53.4 54.7 54.6 67.3 67.48 67.48 65.9 67.2 67.7
04/01/2019 09:58:08 53.39 53.37 53.72 53.4 54.7 54.6 67.56 67.68 67.68 65.9 67.2 67.7
04/01/2019 09:58:09 53.33 53.49 53.72 53.4 54.7 54.6 68.13 68.42 68.42 65.9 67.2 67.7
04/01/2019 09:58:10 53.18 53.34 53.72 53.4 54.7 54.6 67.42 67.84 68.42 65.9 67.2 67.7
04/01/2019 09:58:11 53.7 53.66 53.72 53.4 54.7 54.6 68.29 68.34 68.42 65.9 67.2 67.7
04/01/2019 09:58:12 53.7 53.65 53.72 53.4 54.7 54.6 66.01 67.98 68.42 65.9 67.2 67.7
04/01/2019 09:58:13 53.09 53.63 53.72 53.4 54.7 54.6 67.86 67.88 68.42 65.9 67.2 67.7
04/01/2019 09:58:14 53.31 53.46 53.72 53.4 54.7 54.6 70.12 69.74 69.74 65.9 67.2 67.7
04/01/2019 09:58:15 53.63 53.6 53.72 53.4 54.7 54.6 67.16 68.97 69.74 65.9 67.2 67.7
04/01/2019 09:58:16 53.19 53.67 53.72 53.4 54.7 54.6 68.07 68.53 69.74 66 67.2 67.7
04/01/2019 09:58:17 53.7 53.64 53.72 53.4 54.7 54.6 68 68.03 69.74 66 67.2 67.7
04/01/2019 09:58:18 53.63 53.7 53.72 53.4 54.7 54.6 67.67 68.21 69.74 66 67.2 67.7
04/01/2019 09:58:19 53.26 53.65 53.72 53.4 54.7 54.6 65.43 67.78 69.74 66 67.2 67.7
04/01/2019 09:58:20 53.33 53.62 53.72 53.4 54.7 54.6 65.86 66.54 69.74 66 67.2 67.7
04/01/2019 09:58:21 53.21 53.48 53.72 53.4 54.7 54.6 66.32 66.41 69.74 66 67.2 67.7
04/01/2019 09:58:22 53.38 53.5 53.72 53.4 54.7 54.6 66.37 66.53 69.74 66 67.2 67.7
04/01/2019 09:58:23 53.28 53.54 53.72 53.4 54.7 54.6 66.27 66.38 69.74 66 67.2 67.7
04/01/2019 09:58:24 53.34 53.42 53.72 53.4 54.7 54.6 66.15 66.41 69.74 66 67.2 67.7
04/01/2019 09:58:25 53.34 53.55 53.72 53.4 54.7 54.6 66 66.7 69.74 66 67.2 67.7
04/01/2019 09:58:26 53.15 53.47 53.72 53.4 54.7 54.6 65.91 66.09 69.74 66 67.2 67.7
04/01/2019 09:58:27 53.3 53.37 53.72 53.4 54.7 54.6 65.92 66.06 69.74 66 67.2 67.7
04/01/2019 09:58:28 53.71 53.65 53.72 53.4 54.7 54.6 67.04 66.88 69.74 66 67.2 67.7
04/01/2019 09:58:29 52.93 53.47 53.72 53.4 54.7 54.6 66.75 66.9 69.74 66 67.2 67.7
04/01/2019 09:58:30 52.9 53.22 53.72 53.4 54.7 54.6 66.82 66.96 69.74 66 67.2 67.7
04/01/2019 09:58:31 52.98 53.17 53.72 53.4 54.7 54.6 64.6 66.87 69.74 66 67.2 67.7
04/01/2019 09:58:32 53.36 53.34 53.71 53.4 54.7 54.6 65.57 65.89 69.74 66 67.2 67.7
04/01/2019 09:58:33 53.48 53.41 53.7 53.4 54.7 54.6 65.43 65.62 69.74 66 67.2 67.7
04/01/2019 09:58:34 52.44 53.4 53.7 53.4 54.7 54.6 67.35 66.96 69.74 66.1 67.2 67.7
04/01/2019 09:58:35 53.14 53.23 53.7 53.4 54.7 54.6 66.13 66.86 69.74 66.1 67.2 67.7
04/01/2019 09:58:36 52.73 53.06 53.7 53.4 54.7 54.6 66.75 66.91 69.74 66.1 67.2 67.7
04/01/2019 09:58:37 52.98 53.06 53.7 53.4 54.7 54.6 66.14 66.6 69.74 66.1 67.2 67.7
04/01/2019 09:58:38 53.43 53.34 53.7 53.4 54.7 54.6 66.9 66.9 69.74 66.1 67.2 67.7
04/01/2019 09:58:39 53.28 53.44 53.7 53.4 54.7 54.6 68.03 67.73 69.74 66.1 67.2 67.7
04/01/2019 09:58:40 53.45 53.46 53.7 53.4 54.7 54.6 69.6 69 69.74 66.1 67.2 67.7
04/01/2019 09:58:41 53.71 53.67 53.7 53.4 54.7 54.6 69.93 69.75 69.75 66.1 67.2 67.7
04/01/2019 09:58:42 53.61 53.91 53.91 53.4 54.7 54.6 68.43 69.97 69.97 66.2 67.2 67.7
04/01/2019 09:58:43 54.1 53.98 53.98 53.4 54.7 54.6 69.22 69.21 69.97 66.2 67.2 67.7
04/01/2019 09:58:44 53.44 53.93 53.98 53.4 54.7 54.6 68.83 69.33 69.97 66.2 67.2 67.7
04/01/2019 09:58:45 53.34 53.61 53.98 53.4 54.7 54.6 68.19 69 69.97 66.2 67.2 67.7
04/01/2019 09:58:46 53.3 53.58 53.98 53.4 54.7 54.6 67.25 68.61 69.97 66.2 67.2 67.7
04/01/2019 09:58:47 53.34 53.51 53.98 53.4 54.7 54.6 66.11 67.71 69.97 66.2 67.2 67.7
04/01/2019 09:58:48 53.21 53.38 53.98 53.4 54.7 54.6 65.3 66.73 69.97 66.2 67.2 67.7
04/01/2019 09:58:49 53.32 53.49 53.98 53.4 54.7 54.6 65.66 65.97 69.97 66.2 67.2 67.7
04/01/2019 09:58:50 53.09 53.43 53.98 53.4 54.7 54.6 65.8 66.01 69.97 66.2 67.2 67.7
04/01/2019 09:58:51 52.99 53.24 53.98 53.4 54.7 54.6 65.94 66.08 69.97 66.2 67.2 67.7
04/01/2019 09:58:52 53.35 53.39 53.98 53.4 54.7 54.6 65.22 65.86 69.97 66.2 67.2 67.7
04/01/2019 09:58:53 53.45 53.46 53.98 53.4 54.7 54.6 65.37 65.54 69.97 66.2 67.2 67.7
04/01/2019 09:58:54 52.96 53.49 53.98 53.4 54.7 54.6 65.58 65.85 69.97 66.2 67.2 67.7
04/01/2019 09:58:55 54.65 54.6 54.6 53.4 54.7 54.6 65.35 65.52 69.97 66.2 67.2 67.7
04/01/2019 09:58:56 53.03 54.2 54.6 53.4 54.7 54.6 65.3 65.5 69.97 66.2 67.2 67.7
04/01/2019 09:58:57 53.33 53.55 54.6 53.4 54.7 54.6 65.45 65.48 69.97 66.2 67.2 67.7
04/01/2019 09:58:58 53.39 53.55 54.6 53.4 54.7 54.6 64.52 65.42 69.97 66.2 67.2 67.7
04/01/2019 09:58:59 53.69 53.88 54.6 53.4 54.7 54.6 65.96 65.75 69.97 66.2 67.2 67.7
04/01/2019 09:59:00 53.89 53.85 54.6 53.4 54.7 54.6 65.18 65.8 69.97 66.2 67.2 67.7
04/01/2019 09:59:01 54.88 54.55 54.6 53.4 54.7 54.6 65.7 65.71 69.97 66.2 67.2 67.7
04/01/2019 09:59:02 54.88 54.77 54.77 53.4 54.7 54.6 65.63 65.85 69.97 66.2 67.2 67.7
04/01/2019 09:59:03 54.35 54.8 54.8 53.4 54.7 54.6 64.91 65.62 69.97 66.2 67.2 67.7
04/01/2019 09:59:04 53.83 54.54 54.8 53.4 54.7 54.6 66.24 66.05 69.97 66.1 67.2 67.7
04/01/2019 09:59:05 53.94 54.15 54.8 53.4 54.7 54.6 65.32 65.99 69.97 66.1 67.2 67.7
04/01/2019 09:59:06 53.87 54.31 54.8 53.4 54.7 54.6 66.34 66.07 69.97 66 67.2 67.7
04/01/2019 09:59:07 54.33 54.22 54.8 53.4 54.7 54.6 67.69 67.46 69.97 66 67.2 67.7
04/01/2019 09:59:08 54 54.2 54.8 53.4 54.7 54.6 67.23 67.75 69.97 66 67.2 67.7
04/01/2019 09:59:09 54.25 54.28 54.8 53.4 54.7 54.6 66.89 67.19 69.97 66 67.2 67.7
04/01/2019 09:59:10 54.34 54.38 54.8 53.4 54.7 54.6 67.2 67.34 69.97 66 67.2 67.7
04/01/2019 09:59:11 54.4 54.43 54.8 53.4 54.7 54.6 66.4 67.21 69.97 66 67.2 67.7
04/01/2019 09:59:12 54.32 54.63 54.8 53.4 54.7 54.6 65.84 66.76 69.33 66 67.2 67.7
04/01/2019 09:59:13 54.67 54.62 54.8 53.4 54.7 54.6 65.53 66.32 69.33 66 67.2 67.7
04/01/2019 09:59:14 54.61 54.64 54.8 53.4 54.7 54.6 66.98 66.72 69 66 67.2 67.7
04/01/2019 09:59:15 54.72 54.75 54.8 53.4 54.7 54.6 67.31 67.25 68.61 66 67.2 67.7
04/01/2019 09:59:16 54.28 54.74 54.8 53.4 54.7 54.6 67.7 67.66 67.75 66 67.2 67.7
04/01/2019 09:59:17 54.62 54.58 54.8 53.4 54.7 54.6 67.26 67.57 67.75 66 67.2 67.7
04/01/2019 09:59:18 54.13 54.68 54.8 53.4 54.7 54.6 68.53 68.24 68.24 66 67.2 67.7
04/01/2019 09:59:19 54.25 54.33 54.8 53.4 54.7 54.6 68.3 68.37 68.37 66 67.2 67.7
04/01/2019 09:59:20 54.19 54.39 54.8 53.5 54.7 54.6 67.28 68.41 68.41 66 67.2 67.7
04/01/2019 09:59:21 54.56 54.48 54.8 53.5 54.7 54.6 68.57 68.39 68.41 66 67.2 67.7
04/01/2019 09:59:22 54.79 54.73 54.8 53.5 54.8 54.6 68.39 68.75 68.75 66 67.2 67.7
04/01/2019 09:59:23 54.49 54.71 54.8 53.5 54.8 54.6 69.28 68.98 68.98 66 67.2 67.7
04/01/2019 09:59:24 54.37 54.61 54.8 53.5 54.8 54.6 69.66 69.42 69.42 66.1 67.2 67.7
04/01/2019 09:59:25 54.11 54.52 54.8 53.5 54.8 54.6 70.61 70.5 70.5 66.1 67.2 67.7
04/01/2019 09:59:26 54.22 54.3 54.8 53.5 54.8 54.6 70.23 70.46 70.5 66.1 67.2 67.7
04/01/2019 09:59:27 54.19 54.37 54.8 53.5 54.8 54.6 70.46 70.4 70.5 66.1 67.2 67.7
04/01/2019 09:59:28 54.16 54.25 54.8 53.5 54.8 54.6 70.59 71.03 71.03 66.1 67.2 67.7
04/01/2019 09:59:29 54.3 54.33 54.8 53.5 54.8 54.6 70.5 70.72 71.03 66.2 67.2 67.7
04/01/2019 09:59:30 54.33 54.44 54.8 53.5 54.8 54.6 70.28 70.82 71.03 66.2 67.2 67.7
04/01/2019 09:59:31 54.78 54.69 54.8 53.5 54.8 54.7 68.92 70.23 71.03 66.2 67.2 67.7
04/01/2019 09:59:32 56.48 56.25 56.25 53.5 54.8 54.7 68.43 69.55 71.03 66.2 67.2 67.7
04/01/2019 09:59:33 53.49 55.72 56.25 53.5 54.8 54.7 68.26 68.71 71.03 66.2 67.2 67.7
04/01/2019 09:59:34 53.28 54.46 56.25 53.5 54.8 54.7 67.5 68.63 71.03 66.3 67.2 67.7
04/01/2019 09:59:35 53.05 53.82 56.25 53.5 54.8 54.7 68.19 68.65 71.03 66.3 67.2 67.7
04/01/2019 09:59:36 53.65 53.66 56.25 53.5 54.8 54.7 67.83 68.14 71.03 66.3 67.2 67.7
04/01/2019 09:59:37 53.03 53.56 56.25 53.5 54.8 54.7 67.63 68.13 71.03 66.3 67.2 67.7
04/01/2019 09:59:38 53.11 53.29 56.25 53.5 54.8 54.7 67.09 67.73 71.03 66.3 67.2 67.7
04/01/2019 09:59:39 53.61 53.53 56.25 53.5 54.8 54.7 67.07 67.38 71.03 66.3 67.2 67.7
04/01/2019 09:59:40 53.63 53.63 56.25 53.5 54.8 54.7 67.72 67.99 71.03 66.3 67.2 67.7
04/01/2019 09:59:41 52.92 53.57 56.25 53.5 54.8 54.7 65.48 67.51 71.03 66.3 67.2 67.7
04/01/2019 09:59:42 53.36 53.37 56.25 53.5 54.8 54.7 67.9 67.63 71.03 66.3 67.2 67.7
04/01/2019 09:59:43 53.33 53.46 56.25 53.5 54.8 54.7 67.52 67.64 71.03 66.3 67.2 67.7
04/01/2019 09:59:44 53.23 53.48 56.25 53.5 54.8 54.7 68.73 68.44 71.03 66.3 67.3 67.7
04/01/2019 09:59:45 53.05 53.41 56.25 53.5 54.8 54.7 68.39 68.71 71.03 66.4 67.3 67.7
04/01/2019 09:59:46 53.14 53.28 56.25 53.5 54.8 54.7 67.27 68.24 71.03 66.4 67.3 67.7
04/01/2019 09:59:47 53.05 53.31 56.25 53.5 54.8 54.7 68.53 68.45 71.03 66.4 67.3 67.7
04/01/2019 09:59:48 53.29 53.31 56.25 53.5 54.8 54.7 69.13 68.94 71.03 66.4 67.3 67.7
04/01/2019 09:59:49 52.67 53.3 56.25 53.5 54.8 54.7 69.34 69.46 71.03 66.4 67.3 67.7
04/01/2019 09:59:50 53.58 53.4 56.25 53.4 54.8 54.7 67.59 69.45 71.03 66.4 67.3 67.7
04/01/2019 09:59:51 53.46 53.51 56.25 53.4 54.8 54.7 68.25 68.82 71.03 66.4 67.3 67.7
04/01/2019 09:59:52 53.42 53.56 56.25 53.4 54.8 54.7 67.85 68.29 71.03 66.5 67.3 67.7
04/01/2019 09:59:53 53.45 53.56 56.25 53.4 54.8 54.7 68.05 68.75 71.03 66.5 67.3 67.7
04/01/2019 09:59:54 53.42 53.54 56.25 53.4 54.8 54.7 67.66 67.8 71.03 66.5 67.3 67.7
04/01/2019 09:59:55 53.3 53.62 56.25 53.4 54.8 54.7 67.28 67.9 71.03 66.5 67.3 67.7
04/01/2019 09:59:56 53.53 53.59 56.25 53.4 54.8 54.7 68.42 68.2 71.03 66.5 67.3 67.8
04/01/2019 09:59:57 53.47 53.75 56.25 53.4 54.8 54.7 67.71 68.11 71.03 66.5 67.3 67.8
04/01/2019 09:59:58 53.33 53.55 56.25 53.4 54.8 54.7 69.45 69.13 70.82 66.5 67.3 67.8
04/01/2019 09:59:59 53.26 53.49 56.25 53.4 54.8 54.7 68.68 69.02 70.82 66.6 67.3 67.8
04/01/2019 10:00:00 53.71 53.72 56.25 53.4 54.8 54.7 69.7 69.55 70.23 66.6 67.3 67.8
04/01/2019 10:00:01 53.52 53.55 56.25 53.4 54.8 54.7 69.06 69.5 69.55 66.6 67.3 67.8
04/01/2019 10:00:02 53.46 53.66 55.72 53.4 54.7 54.7 68.14 69.28 69.55 66.6 67.3 67.8
04/01/2019 10:00:03 53.84 53.81 54.46 53.4 54.7 54.7 69.59 69.32 69.55 66.6 67.3 67.8
04/01/2019 10:00:04 53.26 53.92 53.92 53.4 54.7 54.7 69.56 69.78 69.78 66.6 67.3 67.8
04/01/2019 10:00:05 53.54 53.66 53.92 53.4 54.7 54.7 67.97 69.35 69.78 66.7 67.3 67.8
04/01/2019 10:00:06 53.64 53.7 53.92 53.4 54.7 54.7 69.17 69.2 69.78 66.7 67.3 67.8
04/01/2019 10:00:07 53.33 53.55 53.92 53.4 54.7 54.7 67.61 69.13 69.78 66.7 67.3 67.8
04/01/2019 10:00:08 53.35 53.46 53.92 53.4 54.7 54.7 68.12 68.59 69.78 66.7 67.3 67.8
04/01/2019 10:00:09 53.6 53.6 53.92 53.4 54.7 54.7 67.28 68.07 69.78 66.7 67.2 67.8
04/01/2019 10:00:10 53.14 53.56 53.92 53.4 54.7 54.7 66.7 67.6 69.78 66.7 67.2 67.8
04/01/2019 10:00:11 53.15 53.37 53.92 53.4 54.7 54.7 66.21 67.09 69.78 66.7 67.2 67.8
04/01/2019 10:00:12 53.3 53.47 53.92 53.4 54.7 54.7 65.75 66.53 69.78 66.7 67.2 67.8
04/01/2019 10:00:13 53.49 53.53 53.92 53.4 54.7 54.7 66.21 66.3 69.78 66.7 67.2 67.8
04/01/2019 10:00:14 53.23 53.46 53.92 53.4 54.7 54.7 65.54 66.27 69.78 66.7 67.2 67.8
04/01/2019 10:00:15 53.43 53.46 53.92 53.4 54.7 54.7 66.27 66.24 69.78 66.7 67.2 67.8
04/01/2019 10:00:16 53.03 53.49 53.92 53.4 54.7 54.7 65.9 66.14 69.78 66.7 67.2 67.8
04/01/2019 10:00:17 53.06 53.33 53.92 53.4 54.7 54.7 66.04 66.27 69.78 66.7 67.2 67.8
04/01/2019 10:00:18 53.57 53.45 53.92 53.4 54.7 54.7 66.4 66.47 69.78 66.7 67.2 67.8
04/01/2019 10:00:19 52.95 53.46 53.92 53.4 54.6 54.7 65.99 66.36 69.78 66.7 67.2 67.8
04/01/2019 10:00:20 53.31 53.35 53.92 53.4 54.6 54.7 66.01 66.44 69.78 66.7 67.2 67.8
04/01/2019 10:00:21 53.45 53.46 53.92 53.4 54.6 54.7 65.94 66.2 69.78 66.7 67.2 67.8
04/01/2019 10:00:22 53.17 53.44 53.92 53.4 54.6 54.7 65.93 66.21 69.78 66.7 67.2 67.8
04/01/2019 10:00:23 53.36 53.48 53.92 53.4 54.6 54.7 67.08 66.72 69.78 66.7 67.2 67.8
04/01/2019 10:00:24 53.49 53.51 53.92 53.4 54.6 54.7 65.9 66.75 69.78 66.7 67.2 67.8
04/01/2019 10:00:25 53.45 53.51 53.92 53.4 54.6 54.7 66.59 66.51 69.78 66.7 67.2 67.8
04/01/2019 10:00:26 53.5 53.61 53.92 53.4 54.6 54.7 67 66.87 69.78 66.7 67.2 67.8
04/01/2019 10:00:27 53.01 53.64 53.92 53.4 54.6 54.7 67.46 67.31 69.78 66.7 67.2 67.8
04/01/2019 10:00:28 53.82 53.62 53.92 53.4 54.6 54.7 68.43 68.15 69.78 66.8 67.2 67.8
04/01/2019 10:00:29 54.13 54.01 54.01 53.4 54.6 54.7 67.37 68.18 69.78 66.8 67.2 67.8
04/01/2019 10:00:30 53.45 53.94 54.01 53.4 54.6 54.7 67.32 67.76 69.78 66.8 67.2 67.8
04/01/2019 10:00:31 52.96 53.69 54.01 53.4 54.6 54.7 67.66 67.93 69.78 66.8 67.1 67.8
04/01/2019 10:00:32 53.21 53.38 54.01 53.4 54.6 54.7 67.01 67.76 69.78 66.8 67.1 67.8
04/01/2019 10:00:33 52.93 53.26 54.01 53.4 54.6 54.7 65.88 67.14 69.78 66.8 67.1 67.8
04/01/2019 10:00:34 53.31 53.33 54.01 53.4 54.6 54.7 67.22 67.26 69.35 66.8 67.1 67.8
04/01/2019 10:00:35 53.72 53.7 54.01 53.4 54.6 54.7 66.75 66.93 69.2 66.8 67.1 67.8
04/01/2019 10:00:36 53.62 53.71 54.01 53.4 54.6 54.7 67.51 67.4 69.13 66.8 67.1 67.8
04/01/2019 10:00:37 53.21 53.67 54.01 53.4 54.6 54.7 66.85 67.36 68.59 66.8 67.1 67.8
04/01/2019 10:00:38 53.34 53.41 54.01 53.4 54.5 54.7 66.56 67.11 68.18 66.8 67.1 67.8
04/01/2019 10:00:39 53.09 53.44 54.01 53.4 54.5 54.7 66.7 66.94 68.18 66.8 67.1 67.8
04/01/2019 10:00:40 58.76 57.74 57.74 53.5 54.5 54.7 68.11 67.69 68.18 66.8 67.1 67.8
04/01/2019 10:00:41 53.93 56.65 57.74 53.5 54.5 54.7 67.52 67.61 68.18 66.8 67.1 67.8
04/01/2019 10:00:42 54.05 55.16 57.74 53.5 54.5 54.7 67.6 68.06 68.18 66.8 67.1 67.8
04/01/2019 10:00:43 54.45 54.61 57.74 53.5 54.5 54.7 68.86 68.42 68.42 66.8 67.1 67.8
04/01/2019 10:00:44 54.33 54.52 57.74 53.5 54.5 54.7 67.84 68.4 68.42 66.8 67.1 67.8
04/01/2019 10:00:45 53.97 54.47 57.74 53.5 54.5 54.7 66.97 68.06 68.42 66.8 67.1 67.8
04/01/2019 10:00:46 53.52 54.13 57.74 53.5 54.5 54.7 68.26 68.17 68.42 66.8 67.1 67.8
04/01/2019 10:00:47 53.96 54.04 57.74 53.5 54.5 54.7 67.45 67.97 68.42 66.8 67.1 67.8
04/01/2019 10:00:48 53.69 53.94 57.74 53.5 54.5 54.7 66.84 67.63 68.42 66.9 67.1 67.8
04/01/2019 10:00:49 53.18 53.78 57.74 53.5 54.5 54.7 69.11 68.71 68.71 66.9 67.1 67.8
04/01/2019 10:00:50 53.59 53.66 57.74 53.5 54.5 54.7 67.69 68.65 68.71 66.9 67.1 67.8
04/01/2019 10:00:51 53.78 53.77 57.74 53.5 54.5 54.7 66.78 67.99 68.71 66.9 67.1 67.8
04/01/2019 10:00:52 53.37 53.88 57.74 53.5 54.5 54.7 68.41 68.1 68.71 66.9 67.1 67.8
04/01/2019 10:00:53 53.92 53.86 57.74 53.5 54.5 54.7 68.99 68.83 68.83 66.9 67.1 67.8
04/01/2019 10:00:54 53.16 53.7 57.74 53.5 54.5 54.7 68.19 68.77 68.83 66.9 67.1 67.8
04/01/2019 10:00:55 53.83 53.81 57.74 53.5 54.5 54.7 67.36 68.65 68.83 66.9 67.1 67.8
04/01/2019 10:00:56 53.31 53.62 57.74 53.5 54.5 54.7 67.42 68.08 68.83 66.9 67.1 67.8
04/01/2019 10:00:57 53.45 53.63 57.74 53.5 54.5 54.7 66.08 67.5 68.83 66.9 67.1 67.8
04/01/2019 10:00:58 53.33 53.51 57.74 53.5 54.5 54.7 66.95 67.04 68.83 66.9 67.1 67.8
04/01/2019 10:00:59 53.35 53.49 57.74 53.5 54.4 54.7 66.94 67.22 68.83 66.9 67.1 67.8
04/01/2019 10:01:00 53.62 53.71 57.74 53.5 54.4 54.7 67.03 67.45 68.83 66.9 67.1 67.8
04/01/2019 10:01:01 53.66 53.76 57.74 53.5 54.4 54.7 66.88 67.15 68.83 66.9 67.1 67.8
04/01/2019 10:01:02 53.66 53.74 57.74 53.5 54.4 54.7 66.85 67.11 68.83 66.9 67.1 67.8
04/01/2019 10:01:03 53.63 53.81 57.74 53.5 54.4 54.7 66.27 66.77 68.83 66.9 67.1 67.8
04/01/2019 10:01:04 53.03 53.71 57.74 53.5 54.4 54.7 65.23 66.47 68.83 66.9 67.1 67.8
04/01/2019 10:01:05 53.7 53.61 57.74 53.5 54.4 54.7 65.4 65.85 68.83 66.9 67.1 67.8
04/01/2019 10:01:06 53.27 53.56 57.74 53.5 54.4 54.6 65.19 65.61 68.83 66.9 67.1 67.8
04/01/2019 10:01:07 52.5 53.4 57.74 53.5 54.4 54.6 65.3 65.49 68.83 66.9 67.1 67.8
04/01/2019 10:01:08 52.86 52.99 57.74 53.5 54.4 54.6 65.87 65.84 68.83 66.9 67.1 67.8
04/01/2019 10:01:09 52.79 52.96 57.74 53.5 54.4 54.6 65.78 65.82 68.83 66.9 67.1 67.8
04/01/2019 10:01:10 53.19 53.24 56.65 53.5 54.4 54.6 65.88 66.06 68.83 66.9 67.1 67.8
04/01/2019 10:01:11 53.8 53.59 55.16 53.5 54.4 54.6 66.4 66.32 68.83 66.9 67 67.8
04/01/2019 10:01:12 53.39 53.55 54.61 53.5 54.4 54.6 67.16 66.93 68.83 66.9 67 67.8
04/01/2019 10:01:13 53.81 53.88 54.52 53.5 54.4 54.6 66.24 67 68.83 66.9 67 67.8
04/01/2019 10:01:14 53.16 53.8 54.47 53.5 54.4 54.6 66.85 66.89 68.83 66.9 67 67.8
04/01/2019 10:01:15 53.49 53.55 54.13 53.5 54.4 54.6 66.77 66.9 68.83 66.9 67 67.8
04/01/2019 10:01:16 53.45 53.54 54.04 53.5 54.4 54.6 66.73 67.05 68.83 66.9 67 67.8
04/01/2019 10:01:17 53.77 53.67 53.94 53.5 54.4 54.6 66.92 66.91 68.83 66.9 67 67.8
04/01/2019 10:01:18 53.71 53.82 53.88 53.5 54.4 54.6 66.43 67.01 68.83 66.9 67 67.8
04/01/2019 10:01:19 53.19 53.72 53.88 53.5 54.4 54.6 67.38 67.43 68.83 66.9 67 67.8
04/01/2019 10:01:20 52.92 53.45 53.88 53.5 54.3 54.6 66.99 67.13 68.83 66.9 67 67.8
04/01/2019 10:01:21 53.44 53.33 53.88 53.5 54.3 54.6 66.91 67.19 68.83 66.9 67 67.8
04/01/2019 10:01:22 53.64 53.6 53.88 53.5 54.3 54.6 66.83 66.96 68.83 66.9 67 67.8
04/01/2019 10:01:23 54.5 54.24 54.24 53.5 54.3 54.6 68.26 67.94 68.77 66.9 67 67.8
04/01/2019 10:01:24 54.79 54.68 54.68 53.5 54.3 54.6 67.91 68.04 68.65 66.9 67 67.8
04/01/2019 10:01:25 54.29 54.6 54.68 53.5 54.3 54.6 67.25 68.11 68.11 66.9 67 67.8
04/01/2019 10:01:26 54.01 54.58 54.68 53.5 54.3 54.7 67.25 67.58 68.11 66.9 67 67.8
04/01/2019 10:01:27 53.25 54.16 54.68 53.5 54.3 54.7 67.5 67.72 68.11 66.9 67 67.8
04/01/2019 10:01:28 53.46 53.65 54.68 53.5 54.3 54.7 66.9 67.44 68.11 66.9 67 67.8
04/01/2019 10:01:29 53.96 53.94 54.68 53.5 54.3 54.7 67.25 67.31 68.11 66.9 67 67.8
04/01/2019 10:01:30 53.06 53.78 54.68 53.5 54.3 54.7 66.77 67.33 68.11 66.9 67 67.8
04/01/2019 10:01:31 53.37 53.48 54.68 53.5 54.3 54.7 66.85 67.11 68.11 66.9 67 67.8
04/01/2019 10:01:32 53.32 53.41 54.68 53.5 54.3 54.7 67.59 67.46 68.11 66.9 67 67.8
04/01/2019 10:01:33 53.84 53.78 54.68 53.5 54.3 54.7 66.75 67.48 68.11 66.9 67 67.8
04/01/2019 10:01:34 53.68 53.77 54.68 53.5 54.3 54.7 68.63 68.35 68.35 66.9 67 67.8
04/01/2019 10:01:35 53.81 53.86 54.68 53.5 54.3 54.7 69.47 69.42 69.42 66.9 67 67.8
04/01/2019 10:01:36 53.83 53.93 54.68 53.5 54.3 54.7 67.34 68.76 69.42 66.9 67 67.8
04/01/2019 10:01:37 53.65 53.83 54.68 53.5 54.3 54.7 67.98 68.09 69.42 66.9 67 67.8
04/01/2019 10:01:38 53.8 53.99 54.68 53.5 54.3 54.7 68.73 68.83 69.42 66.9 67 67.8
04/01/2019 10:01:39 54.01 53.95 54.68 53.5 54.3 54.7 67.21 68.43 69.42 66.9 67 67.8
04/01/2019 10:01:40 53.26 53.95 54.68 53.5 54.3 54.7 67.8 68.04 69.42 66.9 67 67.8
04/01/2019 10:01:41 53.65 53.83 54.68 53.5 54.3 54.7 66.99 67.63 69.42 66.9 67 67.8
04/01/2019 10:01:42 53.47 53.73 54.68 53.5 54.3 54.7 66.29 67.29 69.42 66.9 67 67.8
04/01/2019 10:01:43 53.54 53.61 54.68 53.5 54.3 54.7 66.48 66.9 69.42 66.9 67 67.8
04/01/2019 10:01:44 53.46 53.68 54.68 53.5 54.3 54.7 66.28 66.59 69.42 66.9 67 67.8
04/01/2019 10:01:45 54.2 54.03 54.68 53.5 54.3 54.7 68.23 67.66 69.42 66.9 67 67.8
04/01/2019 10:01:46 53.97 54.05 54.68 53.5 54.2 54.7 67.27 67.68 69.42 66.9 67 67.8
04/01/2019 10:01:47 53.86 53.97 54.68 53.5 54.2 54.7 67.61 67.63 69.42 67 67 67.8
04/01/2019 10:01:48 53.29 54.07 54.68 53.5 54.2 54.7 66.32 67.64 69.42 67 67 67.8
04/01/2019 10:01:49 53.59 53.72 54.68 53.5 54.2 54.7 66.97 67.05 69.42 67 67 67.8
04/01/2019 10:01:50 53.32 53.67 54.68 53.5 54.2 54.7 66.39 67.02 69.42 67 67 67.8
04/01/2019 10:01:51 53.09 53.53 54.68 53.5 54.2 54.7 66.49 66.68 69.42 67 67 67.8
04/01/2019 10:01:52 52.66 53.14 54.68 53.5 54.2 54.7 66.51 66.75 69.42 67 67 67.8
04/01/2019 10:01:53 53.31 53.24 54.68 53.5 54.2 54.7 67.47 67.3 69.42 67 67 67.8
04/01/2019 10:01:54 53.77 53.66 54.6 53.5 54.2 54.7 70.57 70.14 70.14 67 67 67.8
04/01/2019 10:01:55 53.36 53.72 54.58 53.5 54.2 54.7 67.64 69.99 70.14 67 67 67.8
04/01/2019 10:01:56 53.54 53.6 54.16 53.5 54.2 54.7 67.43 68.62 70.14 67 67 67.8
04/01/2019 10:01:57 53.42 53.64 54.07 53.5 54.2 54.7 66.53 67.87 70.14 67 67 67.8
04/01/2019 10:01:58 53.43 53.52 54.07 53.5 54.2 54.7 65.97 67.01 70.14 67 67 67.8
04/01/2019 10:01:59 52.72 53.56 54.07 53.5 54.2 54.7 66.15 66.7 70.14 67 67 67.8
04/01/2019 10:02:00 53.93 53.65 54.07 53.5 54.2 54.7 66.38 66.36 70.14 67 67 67.8
04/01/2019 10:02:01 53.29 53.63 54.07 53.5 54.2 54.7 66.87 66.79 70.14 67 67 67.8
04/01/2019 10:02:02 53.43 53.6 54.07 53.5 54.2 54.7 66.99 67.05 70.14 67 67 67.8
04/01/2019 10:02:03 53.3 53.52 54.07 53.5 54.2 54.7 67.85 67.85 70.14 67 67 67.8
04/01/2019 10:02:04 53.38 53.45 54.07 53.5 54.2 54.7 66.8 67.62 70.14 67 67 67.8
04/01/2019 10:02:05 53 53.38 54.07 53.5 54.2 54.7 66.34 67.24 70.14 67 67 67.8
04/01/2019 10:02:06 53.12 53.22 54.07 53.5 54.2 54.7 66.39 66.65 70.14 67.1 67 67.8
04/01/2019 10:02:07 53.19 53.28 54.07 53.5 54.2 54.7 66.93 66.98 70.14 67.1 67 67.8
04/01/2019 10:02:08 53.44 53.48 54.07 53.5 54.2 54.7 66.84 67.03 70.14 67.1 67 67.8
04/01/2019 10:02:09 53.86 53.74 54.07 53.5 54.2 54.7 67.22 67.35 70.14 67.1 67 67.8
04/01/2019 10:02:10 53.36 53.69 54.07 53.5 54.1 54.7 66.72 67.16 70.14 67.1 67 67.8
04/01/2019 10:02:11 53.3 53.53 54.07 53.5 54.1 54.7 65.53 66.88 70.14 67.1 67 67.8
04/01/2019 10:02:12 53.96 53.9 54.07 53.5 54.1 54.7 66.44 66.67 70.14 67.1 67 67.8
04/01/2019 10:02:13 53.35 53.77 54.07 53.5 54.1 54.7 66.54 66.82 70.14 67.1 67 67.8
04/01/2019 10:02:14 52.99 53.65 54.07 53.5 54.1 54.7 65.85 66.44 70.14 67.1 67 67.8
04/01/2019 10:02:15 53.36 53.5 54.07 53.5 54.1 54.7 65.46 66.03 70.14 67.1 67 67.8
04/01/2019 10:02:16 53.39 53.63 54.07 53.5 54.1 54.7 66.16 66.15 70.14 67.1 67 67.8
04/01/2019 10:02:17 52.62 53.29 54.07 53.5 54.1 54.7 66.84 66.71 70.14 67.1 67 67.8
04/01/2019 10:02:18 53.3 53.22 53.9 53.5 54.1 54.7 66.22 66.59 70.14 67.1 67 67.8
04/01/2019 10:02:19 53.71 53.63 53.9 53.5 54.1 54.7 65.8 66.38 70.14 67.1 67 67.8
04/01/2019 10:02:20 53.51 53.56 53.9 53.5 54.1 54.7 65.44 66.04 70.14 67.1 66.9 67.8
04/01/2019 10:02:21 53.37 53.55 53.9 53.5 54.1 54.7 67.7 67.13 70.14 67.1 66.9 67.8
04/01/2019 10:02:22 53.38 53.54 53.9 53.5 54.1 54.7 67.48 67.5 70.14 67.1 66.9 67.8
04/01/2019 10:02:23 53.84 53.86 53.9 53.6 54.1 54.7 68.14 67.97 70.14 67.1 67 67.8
04/01/2019 10:02:24 53.67 53.87 53.9 53.6 54.1 54.7 67.27 68 69.99 67.1 66.9 67.8
04/01/2019 10:02:25 53.25 53.66 53.9 53.6 54.1 54.7 68.09 67.94 68.62 67.1 67 67.8
04/01/2019 10:02:26 53.92 53.77 53.9 53.6 54.1 54.7 66.35 67.99 68 67.1 66.9 67.8
04/01/2019 10:02:27 53.32 53.8 53.9 53.6 54.1 54.7 65.16 66.97 68 67.1 66.9 67.8
04/01/2019 10:02:28 52.96 53.47 53.9 53.6 54.1 54.7 65.15 65.99 68 67.1 66.9 67.8
04/01/2019 10:02:29 53.06 53.21 53.9 53.6 54.1 54.7 64.73 65.61 68 67.1 66.9 67.8
04/01/2019 10:02:30 53.51 53.47 53.9 53.6 54.1 54.7 65.49 65.54 68 67.1 66.9 67.8
04/01/2019 10:02:31 52.93 53.52 53.9 53.6 54 54.7 65.09 65.41 68 67.1 66.9 67.8
04/01/2019 10:02:32 53.65 53.48 53.9 53.6 54 54.7 65.1 65.24 68 67.1 66.9 67.8
04/01/2019 10:02:33 53.31 53.56 53.9 53.6 54 54.7 66.06 65.76 68 67.1 66.9 67.8
04/01/2019 10:02:34 53.66 53.66 53.9 53.6 54 54.7 64.81 65.74 68 67.1 66.9 67.8
04/01/2019 10:02:35 53 53.51 53.9 53.6 54 54.7 64.49 65.22 68 67.1 66.9 67.8
04/01/2019 10:02:36 53.6 53.59 53.9 53.6 54 54.7 66 65.71 68 67.1 66.9 67.8
04/01/2019 10:02:37 53.26 53.56 53.9 53.6 54 54.7 64.8 65.73 68 67.1 66.9 67.8
04/01/2019 10:02:38 52.95 53.37 53.9 53.6 54 54.7 65.68 65.61 68 67.1 66.9 67.8
04/01/2019 10:02:39 53.49 53.48 53.9 53.6 54 54.7 65.89 66.13 68 67.2 66.9 67.8
04/01/2019 10:02:40 53.6 53.6 53.9 53.6 54 54.7 65.23 65.69 68 67.2 66.9 67.8
04/01/2019 10:02:41 53.59 53.62 53.9 53.6 54 54.7 65.35 65.56 68 67.2 66.9 67.8
04/01/2019 10:02:42 53.46 53.7 53.87 53.6 54 54.7 66.62 66.32 68 67.2 66.9 67.8
04/01/2019 10:02:43 53.2 53.53 53.87 53.6 54 54.7 67.19 66.92 68 67.2 66.9 67.8
04/01/2019 10:02:44 53.48 53.58 53.87 53.6 54 54.7 66.98 67.02 68 67.2 66.9 67.8
04/01/2019 10:02:45 53.57 53.57 53.87 53.6 54 54.7 65.91 66.99 68 67.2 66.9 67.8
04/01/2019 10:02:46 53.39 53.63 53.87 53.6 54 54.7 66.48 66.62 68 67.2 66.9 67.8
04/01/2019 10:02:47 53.26 53.45 53.87 53.6 54 54.7 67.56 67.68 68 67.2 66.9 67.8
04/01/2019 10:02:48 53.43 53.57 53.87 53.6 54 54.7 65.77 66.93 68 67.2 66.9 67.7
04/01/2019 10:02:49 53.6 53.61 53.87 53.6 54 54.7 65.8 66.27 68 67.2 66.9 67.7
04/01/2019 10:02:50 53.77 53.67 53.87 53.6 54 54.7 66.98 66.71 68 67.2 66.9 67.7
04/01/2019 10:02:51 53.25 53.67 53.87 53.6 54 54.7 66.35 66.86 68 67.2 66.9 67.7
04/01/2019 10:02:52 53.85 53.79 53.87 53.6 53.9 54.7 65.86 66.52 68 67.2 66.9 67.7
04/01/2019 10:02:53 53.52 53.69 53.87 53.6 53.9 54.7 65.83 66.18 68 67.2 66.9 67.7
04/01/2019 10:02:54 54.18 54.05 54.05 53.6 53.9 54.7 66.28 66.34 67.99 67.2 66.9 67.7
04/01/2019 10:02:55 53.69 53.97 54.05 53.6 53.9 54.7 65.84 66.13 67.99 67.2 66.9 67.7
04/01/2019 10:02:56 53.55 53.82 54.05 53.6 53.9 54.7 65.57 66.18 67.68 67.2 66.9 67.7
04/01/2019 10:02:57 53.72 53.97 54.05 53.6 53.9 54.7 65.21 65.62 67.68 67.2 66.9 67.7
04/01/2019 10:02:58 53.6 53.86 54.05 53.6 53.9 54.7 65.4 65.76 67.68 67.2 66.9 67.7
04/01/2019 10:02:59 52.78 53.55 54.05 53.6 53.9 54.7 65.43 65.73 67.68 67.2 66.9 67.7
04/01/2019 10:03:00 53.14 53.24 54.05 53.6 53.9 54.7 65.29 65.42 67.68 67.2 66.9 67.7
04/01/2019 10:03:01 53.86 53.72 54.05 53.6 53.9 54.7 65.45 65.6 67.68 67.2 66.9 67.7
04/01/2019 10:03:02 53.38 53.7 54.05 53.6 53.9 54.7 65.62 65.7 67.68 67.2 66.9 67.7
04/01/2019 10:03:03 53.16 53.58 54.05 53.6 53.9 54.7 65.69 65.85 67.68 67.2 66.9 67.7
04/01/2019 10:03:04 53.93 53.73 54.05 53.6 53.9 54.7 64.83 65.86 67.68 67.2 66.9 67.7
04/01/2019 10:03:05 53.52 53.81 54.05 53.6 53.9 54.7 65.51 65.55 67.68 67.2 66.9 67.7
04/01/2019 10:03:06 53.45 53.78 54.05 53.6 53.9 54.7 65.87 65.66 67.68 67.2 66.9 67.7
04/01/2019 10:03:07 53.9 53.84 54.05 53.6 53.9 54.7 66.36 66.42 67.68 67.2 66.9 67.7
04/01/2019 10:03:08 54.48 54.31 54.31 53.6 53.9 54.7 69.72 68.69 68.69 67.2 66.9 67.7
04/01/2019 10:03:09 54.14 54.38 54.38 53.6 53.9 54.7 71.06 70.22 70.22 67.2 66.9 67.7
04/01/2019 10:03:10 53.33 54.19 54.38 53.6 53.9 54.7 68.53 70.77 70.77 67.2 66.9 67.7
04/01/2019 10:03:11 53.16 53.7 54.38 53.6 53.9 54.7 67.1 68.96 70.77 67.2 66.9 67.7
04/01/2019 10:03:12 53.48 53.54 54.38 53.6 53.8 54.7 65.13 67.8 70.77 67.2 66.9 67.7
04/01/2019 10:03:13 53.45 53.61 54.38 53.6 53.8 54.7 64.7 66.38 70.77 67.2 66.9 67.7
04/01/2019 10:03:14 53.24 53.46 54.38 53.6 53.8 54.7 64.75 65.44 70.77 67.2 66.9 67.7
04/01/2019 10:03:15 52.63 53.37 54.38 53.6 53.8 54.7 64.85 65.07 70.77 67.2 66.9 67.7
04/01/2019 10:03:16 53.3 53.2 54.38 53.6 53.8 54.7 65.55 65.42 70.77 67.2 66.9 67.7
04/01/2019 10:03:17 52.94 53.28 54.38 53.6 53.8 54.7 64.36 65.36 70.77 67.1 66.8 67.7
04/01/2019 10:03:18 54.64 54.26 54.38 53.6 53.8 54.7 71.4 70.15 70.77 67.2 66.9 67.7
04/01/2019 10:03:19 53.3 54.09 54.38 53.6 53.8 54.7 65.48 69.91 70.77 67.2 66.8 67.7
04/01/2019 10:03:20 53.26 53.57 54.38 53.6 53.8 54.7 65.27 67.61 70.77 67.2 66.8 67.7
04/01/2019 10:03:21 52.91 53.55 54.38 53.6 53.8 54.7 65.04 66.28 70.77 67.2 66.8 67.7
04/01/2019 10:03:22 53.36 53.27 54.38 53.6 53.8 54.7 65.16 65.62 70.77 67.2 66.8 67.7
04/01/2019 10:03:23 52.96 53.22 54.38 53.6 53.8 54.7 64.94 65.4 70.77 67.2 66.8 67.7
04/01/2019 10:03:24 54.53 54.29 54.38 53.6 53.8 54.7 64.84 65.29 70.77 67.2 66.8 67.7
04/01/2019 10:03:25 53.2 54.08 54.38 53.6 53.8 54.7 64.51 64.98 70.77 67.2 66.8 67.7
04/01/2019 10:03:26 52.28 53.41 54.38 53.6 53.8 54.7 65.13 65.14 70.77 67.1 66.8 67.7
04/01/2019 10:03:27 53.1 53.07 54.38 53.6 53.8 54.7 64.92 65.2 70.77 67.1 66.8 67.7
04/01/2019 10:03:28 53.01 53.17 54.38 53.6 53.8 54.7 64.47 65.03 70.77 67.1 66.8 67.7
04/01/2019 10:03:29 53.98 53.75 54.38 53.6 53.7 54.7 64.27 64.84 70.77 67.1 66.8 67.7
04/01/2019 10:03:30 54.78 54.57 54.57 53.6 53.7 54.7 64.85 64.8 70.77 67.1 66.8 67.7
04/01/2019 10:03:31 54.29 54.6 54.6 53.6 53.7 54.7 64.5 64.73 70.77 67.1 66.8 67.7
04/01/2019 10:03:32 54.18 54.45 54.6 53.6 53.7 54.7 64.89 64.83 70.77 67.1 66.8 67.7
04/01/2019 10:03:33 54.18 54.31 54.6 53.6 53.7 54.7 66.72 66.14 70.77 67.1 66.8 67.7
04/01/2019 10:03:34 53.77 54.17 54.6 53.6 53.7 54.7 64.89 66.15 70.77 67.1 66.8 67.7
04/01/2019 10:03:35 54.07 54.19 54.6 53.6 53.7 54.7 65.07 65.67 70.77 67.1 66.8 67.7
04/01/2019 10:03:36 54.04 54.14 54.6 53.6 53.7 54.7 64.62 65.2 70.77 67.1 66.8 67.7
04/01/2019 10:03:37 54.37 54.33 54.6 53.6 53.7 54.7 64.92 64.95 70.77 67.1 66.8 67.7
04/01/2019 10:03:38 54.36 54.37 54.6 53.6 53.7 54.7 65.09 65.03 70.77 67.1 66.8 67.7
04/01/2019 10:03:39 53.83 54.38 54.6 53.6 53.7 54.7 64.62 65.04 70.77 67.1 66.8 67.7
04/01/2019 10:03:40 54.98 54.68 54.68 53.6 53.7 54.7 65.92 65.67 70.15 67.1 66.8 67.7
04/01/2019 10:03:41 54.73 54.83 54.83 53.7 53.7 54.7 65.15 65.49 70.15 67.1 66.8 67.7
04/01/2019 10:03:42 54.73 54.81 54.83 53.7 53.7 54.7 64.95 65.6 70.15 67.1 66.8 67.7
04/01/2019 10:03:43 55.34 55.2 55.2 53.7 53.7 54.7 64.38 65.05 70.15 67 66.8 67.7
04/01/2019 10:03:44 54.81 55.2 55.2 53.7 53.7 54.7 65.04 65.14 70.15 67 66.7 67.7
04/01/2019 10:03:45 54.97 55.05 55.2 53.7 53.7 54.7 64.25 64.79 70.15 67 66.7 67.7
04/01/2019 10:03:46 54.8 55.02 55.2 53.7 53.7 54.7 64.67 64.68 70.15 67 66.7 67.7
04/01/2019 10:03:47 55.24 55.15 55.2 53.7 53.7 54.7 65.62 65.26 70.15 67 66.7 67.7
04/01/2019 10:03:48 55.1 55.37 55.37 53.7 53.7 54.7 65.3 65.45 69.91 67 66.7 67.7
04/01/2019 10:03:49 55.01 55.23 55.37 53.7 53.7 54.7 65.98 65.94 67.61 67 66.7 67.7
04/01/2019 10:03:50 55.07 55.09 55.37 53.7 53.6 54.7 65.13 65.68 66.28 67 66.7 67.7
04/01/2019 10:03:51 55.61 55.68 55.68 53.7 53.6 54.7 67.58 67.1 67.1 67 66.7 67.7
04/01/2019 10:03:52 54.92 55.31 55.68 53.7 53.6 54.7 65.39 66.46 67.1 67 66.7 67.7
04/01/2019 10:03:53 55.09 55.17 55.68 53.7 53.6 54.7 66.17 66.22 67.1 67 66.7 67.7
04/01/2019 10:03:54 54.97 55.16 55.68 53.7 53.6 54.7 65.49 66.08 67.1 67 66.7 67.7
04/01/2019 10:03:55 55.57 55.38 55.68 53.7 53.6 54.7 65.56 65.76 67.1 67 66.7 67.7
04/01/2019 10:03:56 54.96 55.42 55.68 53.7 53.6 54.7 65.1 65.68 67.1 67 66.7 67.7
04/01/2019 10:03:57 55.55 55.47 55.68 53.8 53.6 54.7 67.58 66.98 67.1 67 66.7 67.7
04/01/2019 10:03:58 55.65 55.67 55.68 53.8 53.6 54.7 65.56 67.1 67.1 67 66.7 67.7
04/01/2019 10:03:59 56.27 56.16 56.16 53.8 53.6 54.7 66.38 66.53 67.1 67 66.7 67.7
04/01/2019 10:04:00 56.35 56.33 56.33 53.8 53.6 54.7 67.51 67.17 67.17 67 66.7 67.7
04/01/2019 10:04:01 60.43 59.49 59.49 53.8 53.6 54.7 69.58 68.95 68.95 67 66.7 67.7
04/01/2019 10:04:02 58.44 59.31 59.49 53.9 53.6 54.7 68.9 69.03 69.03 67.1 66.7 67.7
04/01/2019 10:04:03 58.55 58.78 59.49 53.9 53.6 54.7 68.63 69.11 69.11 67.1 66.7 67.7
04/01/2019 10:04:04 58.66 58.72 59.49 53.9 53.6 54.7 68.53 68.72 69.11 67.1 66.7 67.7
04/01/2019 10:04:05 62 61 61 54 53.7 54.7 69.42 69.18 69.18 67.1 66.7 67.7
04/01/2019 10:04:06 59 60.93 61 54 53.7 54.7 68.99 69.27 69.27 67.1 66.7 67.7
04/01/2019 10:04:07 59.02 59.79 61 54.1 53.7 54.7 69.24 69.28 69.28 67.1 66.7 67.7
04/01/2019 10:04:08 58.5 59.31 61 54.1 53.7 54.7 69.08 69.27 69.28 67.1 66.7 67.7
04/01/2019 10:04:09 58.42 58.89 61 54.1 53.7 54.7 69.62 69.53 69.53 67.1 66.7 67.7
04/01/2019 10:04:10 58.44 58.53 61 54.1 53.7 54.7 69.55 69.58 69.58 67.1 66.7 67.7
04/01/2019 10:04:11 58.35 58.56 61 54.2 53.7 54.7 69.89 69.86 69.86 67.2 66.7 67.7
04/01/2019 10:04:12 58.2 58.39 61 54.2 53.7 54.7 69.98 69.97 69.97 67.2 66.7 67.7
04/01/2019 10:04:13 58.41 58.43 61 54.2 53.7 54.7 70.5 70.43 70.43 67.2 66.7 67.7
04/01/2019 10:04:14 58.28 58.44 61 54.2 53.7 54.7 71.23 70.98 70.98 67.2 66.7 67.7
04/01/2019 10:04:15 58.96 58.93 61 54.2 53.7 54.7 71.27 71.5 71.5 67.2 66.7 67.7
04/01/2019 10:04:16 58.88 58.89 61 54.3 53.7 54.7 69.55 70.97 71.5 67.2 66.7 67.7
04/01/2019 10:04:17 58.59 58.91 61 54.3 53.7 54.7 68.99 70.12 71.5 67.3 66.7 67.7
04/01/2019 10:04:18 58.41 58.68 61 54.3 53.7 54.7 69.55 69.6 71.5 67.3 66.7 67.7
04/01/2019 10:04:19 58.29 58.51 61 54.3 53.7 54.7 68.91 69.57 71.5 67.3 66.7 67.7
04/01/2019 10:04:20 58.15 58.4 61 54.4 53.8 54.7 69.71 69.68 71.5 67.3 66.7 67.7
04/01/2019 10:04:21 58.06 58.32 61 54.4 53.8 54.7 71.74 71.18 71.5 67.3 66.8 67.7
04/01/2019 10:04:22 58.12 58.22 61 54.4 53.8 54.7 69.88 70.99 71.5 67.3 66.8 67.7
04/01/2019 10:04:23 58.24 58.21 61 54.4 53.8 54.7 69.87 70.48 71.5 67.3 66.8 67.8
04/01/2019 10:04:24 58.21 58.33 61 54.4 53.8 54.7 69.61 70.04 71.5 67.3 66.8 67.8
04/01/2019 10:04:25 57.9 58.27 61 54.5 53.8 54.7 69.07 69.73 71.5 67.3 66.8 67.8
04/01/2019 10:04:26 57.98 58.05 61 54.5 53.8 54.7 69.48 69.5 71.5 67.3 66.8 67.8
04/01/2019 10:04:27 57.99 58.06 61 54.5 53.8 54.7 68.7 69.44 71.5 67.3 66.8 67.8
04/01/2019 10:04:28 57.51 58.04 61 54.5 53.8 54.7 69.09 69.21 71.5 67.3 66.8 67.8
04/01/2019 10:04:29 57.64 57.76 61 54.5 53.8 54.7 69 69.1 71.5 67.3 66.8 67.8
04/01/2019 10:04:30 57.7 57.86 61 54.5 53.8 54.7 68.58 68.99 71.5 67.3 66.8 67.8
04/01/2019 10:04:31 57.53 57.65 61 54.6 53.8 54.7 68.78 68.93 71.5 67.3 66.8 67.8
04/01/2019 10:04:32 58.06 57.94 61 54.6 53.9 54.7 68.68 68.87 71.5 67.3 66.8 67.8
04/01/2019 10:04:33 57.64 57.94 61 54.6 53.9 54.7 68.6 68.81 71.5 67.3 66.8 67.8
04/01/2019 10:04:34 57.58 57.77 61 54.6 53.9 54.7 68.46 68.74 71.5 67.3 66.8 67.8
04/01/2019 10:04:35 57.77 57.75 60.93 54.6 53.9 54.7 69 69.09 71.5 67.3 66.8 67.8
04/01/2019 10:04:36 57.83 57.85 59.79 54.6 53.9 54.7 67.94 68.76 71.5 67.3 66.8 67.8
04/01/2019 10:04:37 57.82 57.87 59.31 54.7 53.9 54.7 68.26 68.34 71.5 67.3 66.8 67.8
04/01/2019 10:04:38 57.38 57.81 58.93 54.7 53.9 54.7 67.77 68.32 71.5 67.3 66.8 67.8
04/01/2019 10:04:39 57.2 57.61 58.93 54.7 53.9 54.7 67.98 68.15 71.5 67.3 66.8 67.8
04/01/2019 10:04:40 57.45 57.47 58.93 54.7 53.9 54.7 67.95 68.07 71.5 67.3 66.8 67.8
04/01/2019 10:04:41 57.72 57.72 58.93 54.7 53.9 54.7 67.18 67.98 71.5 67.3 66.8 67.8
04/01/2019 10:04:42 57.52 57.65 58.93 54.7 53.9 54.7 68.54 68.22 71.5 67.3 66.8 67.8
04/01/2019 10:04:43 57.36 57.54 58.93 54.8 53.9 54.7 67.67 68.22 71.5 67.3 66.8 67.8
04/01/2019 10:04:44 57.6 57.66 58.93 54.8 53.9 54.7 68.39 68.3 71.5 67.3 66.8 67.8
04/01/2019 10:04:45 57.64 57.61 58.91 54.8 53.9 54.8 67.75 68.35 71.18 67.3 66.8 67.8
04/01/2019 10:04:46 57.66 57.69 58.91 54.8 54 54.8 68.17 68.46 71.18 67.3 66.8 67.8
04/01/2019 10:04:47 57.42 57.84 58.68 54.8 54 54.8 68.42 68.51 71.18 67.3 66.8 67.8
04/01/2019 10:04:48 56.65 57.46 58.51 54.8 54 54.8 67.49 68.22 71.18 67.3 66.8 67.8
04/01/2019 10:04:49 56.46 56.97 58.4 54.9 54 54.8 68.05 68.04 71.18 67.3 66.8 67.8
04/01/2019 10:04:50 56.51 56.7 58.33 54.9 54 54.8 68.25 68.35 71.18 67.3 66.8 67.8
04/01/2019 10:04:51 56.6 56.69 58.33 54.9 54 54.8 67.69 68.22 70.99 67.3 66.8 67.8
04/01/2019 10:04:52 56.71 56.76 58.33 54.9 54 54.8 68.2 68.29 70.48 67.3 66.8 67.8
04/01/2019 10:04:53 56.35 56.71 58.33 54.9 54 54.8 67.69 68.12 70.04 67.3 66.8 67.8
04/01/2019 10:04:54 56.71 56.79 58.27 54.9 54 54.8 67.61 67.87 69.73 67.3 66.8 67.8
04/01/2019 10:04:55 56.6 56.74 58.06 54.9 54 54.8 67.51 67.81 69.5 67.3 66.8 67.8
04/01/2019 10:04:56 56.63 56.77 58.06 54.9 54 54.8 67.15 67.67 69.44 67.3 66.8 67.8
04/01/2019 10:04:57 56.43 56.61 58.04 54.9 54 54.8 67.4 67.59 69.21 67.3 66.8 67.8
04/01/2019 10:04:58 56.67 56.71 57.94 55 54 54.8 67.57 67.55 69.1 67.3 66.8 67.8
04/01/2019 10:04:59 56.54 56.69 57.94 55 54 54.8 67.79 67.79 69.09 67.2 66.8 67.8
04/01/2019 10:05:00 56.59 56.7 57.94 55 54 54.8 67.53 67.8 69.09 67.2 66.8 67.8
04/01/2019 10:05:01 56.63 56.66 57.94 55 54 54.8 68.19 68.09 69.09 67.2 66.7 67.8
04/01/2019 10:05:02 56.91 56.96 57.94 55 54 54.8 67.76 68.11 69.09 67.2 66.7 67.8
04/01/2019 10:05:03 56.74 56.82 57.87 55 54 54.8 67.28 67.87 69.09 67.2 66.7 67.8
04/01/2019 10:05:04 56.64 56.8 57.87 55 54 54.8 67.83 67.83 69.09 67.2 66.7 67.8
04/01/2019 10:05:05 56.58 56.78 57.87 55 54 54.8 67.62 67.96 68.76 67.2 66.7 67.8
04/01/2019 10:05:06 56.49 56.75 57.87 55 54 54.8 67.07 67.68 68.51 67.2 66.7 67.8
04/01/2019 10:05:07 57.06 56.93 57.84 55.1 54 54.8 67.89 67.74 68.51 67.2 66.7 67.8
04/01/2019 10:05:08 57 57.06 57.84 55.1 54 54.8 68.32 68.19 68.51 67.2 66.7 67.8
04/01/2019 10:05:09 56.73 56.99 57.84 55.1 54 54.8 68.03 68.29 68.51 67.2 66.7 67.8
04/01/2019 10:05:10 56.81 56.97 57.84 55.1 54.1 54.8 67.88 68.18 68.51 67.2 66.7 67.8
04/01/2019 10:05:11 56.86 57.04 57.84 55.1 54.1 54.8 68.89 68.83 68.83 67.2 66.7 67.8
04/01/2019 10:05:12 56.85 56.92 57.84 55.1 54.1 54.8 70.05 69.84 69.84 67.2 66.7 67.8
04/01/2019 10:05:13 56.98 56.97 57.84 55.1 54.1 54.8 68.51 69.45 69.84 67.2 66.7 67.8
04/01/2019 10:05:14 57.53 57.38 57.84 55.1 54.1 54.8 69.18 69.48 69.84 67.3 66.7 67.8
04/01/2019 10:05:15 57.32 57.45 57.84 55.2 54.1 54.8 69.59 69.57 69.84 67.3 66.7 67.8
04/01/2019 10:05:16 58.59 58.27 58.27 55.2 54.1 54.8 71.67 71.11 71.11 67.3 66.7 67.8
04/01/2019 10:05:17 59.33 59.02 59.02 55.2 54.1 54.8 72.32 71.91 71.91 67.3 66.7 67.8
04/01/2019 10:05:18 58.3 59.2 59.2 55.2 54.1 54.8 71.04 72.01 72.01 67.4 66.7 67.8
04/01/2019 10:05:19 57.81 58.52 59.2 55.2 54.1 54.8 71.27 71.49 72.01 67.4 66.8 67.8
04/01/2019 10:05:20 57.88 58.29 59.2 55.3 54.1 54.8 72.44 72.5 72.5 67.4 66.8 67.8
04/01/2019 10:05:21 58.98 58.82 59.2 55.3 54.1 54.8 75.82 75.26 75.26 67.5 66.8 67.8
04/01/2019 10:05:22 58.01 58.88 59.2 55.3 54.1 54.8 73.53 75.43 75.43 67.6 66.8 67.8
04/01/2019 10:05:23 57.34 58.27 59.2 55.3 54.1 54.8 70.65 74.08 75.43 67.6 66.8 67.8
04/01/2019 10:05:24 58.33 58.21 59.2 55.3 54.2 54.8 74.85 74.32 75.43 67.6 66.9 67.8
04/01/2019 10:05:25 57.61 58.05 59.2 55.4 54.2 54.8 71.4 74.11 75.43 67.7 66.9 67.8
04/01/2019 10:05:26 57.6 57.89 59.2 55.4 54.2 54.8 71.35 73.01 75.43 67.7 66.9 67.8
04/01/2019 10:05:27 59.52 58.97 59.2 55.4 54.2 54.8 75.4 74.38 75.43 67.8 66.9 67.8
04/01/2019 10:05:28 58.37 59.21 59.21 55.4 54.2 54.8 72.41 74.54 75.43 67.8 66.9 67.8
04/01/2019 10:05:29 57.39 58.45 59.21 55.4 54.2 54.8 70.44 73.01 75.43 67.8 66.9 67.8
04/01/2019 10:05:30 57.51 57.85 59.21 55.4 54.2 54.8 68.29 71.64 75.43 67.8 66.9 67.8
04/01/2019 10:05:31 56.58 57.64 59.21 55.5 54.2 54.8 68.05 69.8 75.43 67.8 66.9 67.8
04/01/2019 10:05:32 56.39 56.94 59.21 55.5 54.2 54.8 68.73 68.87 75.43 67.8 66.9 67.8
04/01/2019 10:05:33 56.85 56.81 59.21 55.5 54.2 54.8 68.53 68.85 75.43 67.8 66.9 67.8
04/01/2019 10:05:34 57.34 57.17 59.21 55.5 54.2 54.8 68.97 69.12 75.43 67.8 66.9 67.8
04/01/2019 10:05:35 57.15 57.33 59.21 55.5 54.2 54.8 68.66 68.81 75.43 67.8 66.9 67.8
04/01/2019 10:05:36 57.11 57.29 59.21 55.5 54.2 54.8 68.54 68.97 75.43 67.8 66.9 67.8
04/01/2019 10:05:37 56.55 57.1 59.21 55.5 54.2 54.8 68.88 68.85 75.43 67.8 66.9 67.8
04/01/2019 10:05:38 56.55 56.78 59.21 55.5 54.2 54.8 68.43 68.79 75.43 67.8 66.9 67.8
04/01/2019 10:05:39 56.63 56.72 59.21 55.5 54.2 54.8 68.02 68.79 75.43 67.8 66.9 67.8
04/01/2019 10:05:40 56.83 56.87 59.21 55.5 54.2 54.8 67.76 68.21 75.43 67.8 66.9 67.8
04/01/2019 10:05:41 57.24 57.11 59.21 55.5 54.2 54.8 67.27 68.14 75.43 67.8 66.9 67.8
04/01/2019 10:05:42 56.71 57.12 59.21 55.5 54.2 54.8 67.95 67.91 75.43 67.8 66.9 67.8
04/01/2019 10:05:43 57.37 57.28 59.21 55.6 54.2 54.8 67.73 67.97 75.43 67.8 66.9 67.8
04/01/2019 10:05:44 56.89 57.28 59.21 55.6 54.3 54.8 68.89 68.78 75.43 67.8 66.9 67.8
04/01/2019 10:05:45 57.09 57.23 59.21 55.6 54.3 54.8 67.96 68.65 75.43 67.8 66.9 67.8
04/01/2019 10:05:46 57.24 57.28 59.21 55.6 54.3 54.8 68.72 68.72 75.43 67.9 66.9 67.8
04/01/2019 10:05:47 57.12 57.31 59.21 55.6 54.3 54.8 68.96 68.99 75.43 67.9 66.9 67.8
04/01/2019 10:05:48 56.89 57.28 59.21 55.6 54.3 54.8 68.7 68.99 75.43 67.9 66.9 67.8
04/01/2019 10:05:49 56.6 57.02 59.21 55.6 54.3 54.8 69.12 69.08 75.43 67.9 66.9 67.8
04/01/2019 10:05:50 57.3 57.11 59.21 55.6 54.3 54.8 68.42 69.13 75.43 67.9 66.9 67.8
04/01/2019 10:05:51 56.88 57.16 59.21 55.6 54.3 54.8 69.02 68.98 75.43 67.9 66.9 67.8
04/01/2019 10:05:52 57.02 57.14 59.21 55.7 54.3 54.8 69.43 69.45 74.54 67.9 66.9 67.8
04/01/2019 10:05:53 56.88 57.09 59.21 55.7 54.3 54.8 70.07 69.91 74.54 67.9 66.9 67.8
04/01/2019 10:05:54 57.29 57.19 59.21 55.7 54.3 54.8 70.04 70.4 74.54 67.9 66.9 67.8
04/01/2019 10:05:55 57.11 57.37 59.21 55.7 54.3 54.8 69.93 70.17 74.54 67.9 66.9 67.8
04/01/2019 10:05:56 57.41 57.31 59.21 55.7 54.3 54.8 70.43 70.25 74.54 67.9 67 67.8
04/01/2019 10:05:57 57.67 57.59 59.21 55.7 54.3 54.8 69.14 70.21 74.54 67.9 67 67.8
04/01/2019 10:05:58 57 57.59 58.45 55.7 54.3 54.8 69.93 70.01 73.01 67.9 67 67.8
04/01/2019 10:05:59 57.36 57.4 57.85 55.7 54.3 54.8 70.11 70.13 71.64 67.9 67 67.9
04/01/2019 10:06:00 57.47 57.45 57.64 55.8 54.3 54.8 69.27 70.12 70.4 68 67 67.9
04/01/2019 10:06:01 57.36 57.46 57.59 55.8 54.3 54.8 70.69 70.49 70.49 68 67 67.9
04/01/2019 10:06:02 57.57 57.57 57.59 55.8 54.4 54.8 68.87 70.28 70.49 68 67 67.9
04/01/2019 10:06:03 57.33 57.56 57.59 55.8 54.4 54.8 69.68 69.74 70.49 68 67 67.9
04/01/2019 10:06:04 57.23 57.38 57.59 55.8 54.4 54.8 70.71 70.37 70.49 68 67 67.9
04/01/2019 10:06:05 57.78 57.78 57.78 55.8 54.4 54.8 71.9 71.48 71.48 68 67 67.9
04/01/2019 10:06:06 57.91 57.88 57.88 55.8 54.4 54.8 70.68 71.24 71.48 68.1 67 67.9
04/01/2019 10:06:07 57.83 58.01 58.01 55.8 54.4 54.8 70.45 71.05 71.48 68.1 67 67.9
04/01/2019 10:06:08 57.53 57.82 58.01 55.9 54.4 54.8 71.35 71.15 71.48 68.1 67 67.9
04/01/2019 10:06:09 57.79 57.85 58.01 55.9 54.4 54.8 72.47 72.2 72.2 68.1 67 67.9
04/01/2019 10:06:10 57.78 57.81 58.01 55.9 54.4 54.8 72.22 72.42 72.42 68.2 67.1 67.9
04/01/2019 10:06:11 57.6 57.81 58.01 55.9 54.4 54.8 70.64 72.36 72.42 68.2 67.1 67.9
04/01/2019 10:06:12 57.54 57.72 58.01 55.9 54.4 54.9 72.18 72.1 72.42 68.2 67.1 67.9
04/01/2019 10:06:13 57.71 57.75 58.01 55.9 54.4 54.9 73.1 73.05 73.05 68.2 67.1 67.9
04/01/2019 10:06:14 58.05 58.06 58.06 55.9 54.4 54.9 76.36 75.38 75.38 68.3 67.1 67.9
04/01/2019 10:06:15 58.09 58.1 58.1 56 54.4 54.9 72.8 75.38 75.38 68.3 67.1 67.9
04/01/2019 10:06:16 57.48 58.06 58.1 56 54.5 54.9 71.55 74.24 75.38 68.4 67.2 67.9
04/01/2019 10:06:17 57.4 57.75 58.1 56 54.5 54.9 69.98 72.37 75.38 68.4 67.2 67.9
04/01/2019 10:06:18 57.05 57.54 58.1 56 54.5 54.9 69.8 70.95 75.38 68.4 67.2 67.9
04/01/2019 10:06:19 57.16 57.32 58.1 56 54.5 54.9 70.54 70.89 75.38 68.4 67.2 67.9
04/01/2019 10:06:20 57.5 57.44 58.1 56 54.5 54.9 69.17 70.29 75.38 68.4 67.2 67.9
04/01/2019 10:06:21 56.8 57.43 58.1 56 54.5 54.9 68.46 69.49 75.38 68.4 67.2 67.9
04/01/2019 10:06:22 57.32 57.24 58.1 56 54.5 54.9 68.62 69.09 75.38 68.4 67.2 67.9
04/01/2019 10:06:23 57.16 57.33 58.1 56 54.5 54.9 69.42 69.41 75.38 68.4 67.2 67.9
04/01/2019 10:06:24 57.51 57.46 58.1 56.1 54.5 54.9 68.28 69.2 75.38 68.4 67.2 67.9
04/01/2019 10:06:25 57.3 57.56 58.1 56.1 54.5 54.9 68.92 69 75.38 68.4 67.2 67.9
04/01/2019 10:06:26 56.69 57.26 58.1 56.1 54.5 54.9 69.77 69.67 75.38 68.4 67.2 67.9
04/01/2019 10:06:27 57.09 57.12 58.1 56.1 54.5 54.9 69.57 69.72 75.38 68.4 67.2 67.9
04/01/2019 10:06:28 57.19 57.21 58.1 56.1 54.5 54.9 68.36 69.49 75.38 68.4 67.2 67.9
04/01/2019 10:06:29 57.22 57.24 58.1 56.1 54.5 54.9 68.87 68.97 75.38 68.4 67.2 67.9
04/01/2019 10:06:30 57.02 57.28 58.1 56.1 54.5 54.9 70.02 69.73 75.38 68.5 67.2 67.9
04/01/2019 10:06:31 57.43 57.38 58.1 56.1 54.5 54.9 69.29 70.2 75.38 68.5 67.2 67.9
04/01/2019 10:06:32 57.02 57.37 58.1 56.1 54.5 54.9 67.79 69.37 75.38 68.5 67.2 67.9
04/01/2019 10:06:33 57.36 57.33 58.1 56.1 54.5 54.9 68.36 68.68 75.38 68.5 67.2 67.9
04/01/2019 10:06:34 57.54 57.48 58.1 56.2 54.6 54.9 67.78 68.38 75.38 68.5 67.2 67.9
04/01/2019 10:06:35 57.05 57.44 58.1 56.2 54.6 54.9 67.57 68.06 75.38 68.5 67.2 67.9
04/01/2019 10:06:36 57.61 57.64 58.1 56.2 54.6 54.9 67.9 67.99 75.38 68.5 67.2 67.9
04/01/2019 10:06:37 56.82 57.48 58.1 56.2 54.6 54.9 68.02 68.04 75.38 68.5 67.2 67.9
04/01/2019 10:06:38 57.05 57.26 58.1 56.2 54.6 54.9 67.36 67.98 75.38 68.5 67.2 67.9
04/01/2019 10:06:39 57.13 57.24 58.1 56.2 54.6 54.9 67.77 67.86 75.38 68.5 67.2 67.9
04/01/2019 10:06:40 57.79 57.67 58.1 56.2 54.6 54.9 68.32 68.33 75.38 68.5 67.3 67.9
04/01/2019 10:06:41 58.32 58.06 58.1 56.2 54.6 54.9 69.22 69.03 75.38 68.5 67.3 67.9
04/01/2019 10:06:42 58.11 58.26 58.26 56.3 54.6 54.9 69.08 69.12 75.38 68.5 67.3 67.9
04/01/2019 10:06:43 58.28 58.28 58.28 56.3 54.6 54.9 68.94 69.14 75.38 68.5 67.3 67.9
04/01/2019 10:06:44 58.51 58.44 58.44 56.3 54.6 54.9 69.28 69.4 75.38 68.5 67.3 67.9
04/01/2019 10:06:45 58.86 58.82 58.82 56.3 54.6 54.9 69.22 69.53 74.24 68.5 67.3 67.9
04/01/2019 10:06:46 58.58 58.85 58.85 56.3 54.6 54.9 68.8 69.3 72.37 68.5 67.3 67.9
04/01/2019 10:06:47 57.98 58.65 58.85 56.3 54.6 54.9 68.21 69.1 70.95 68.5 67.3 67.9
04/01/2019 10:06:48 56.94 58.32 58.85 56.3 54.6 54.9 67.22 68.46 70.89 68.5 67.3 67.9
04/01/2019 10:06:49 57.33 57.66 58.85 56.3 54.7 54.9 68.14 68.14 70.29 68.5 67.3 67.9
04/01/2019 10:06:50 57.43 57.45 58.85 56.4 54.7 54.9 67.94 68.42 70.2 68.5 67.3 67.9
04/01/2019 10:06:51 57.32 57.55 58.85 56.4 54.7 54.9 67.69 67.98 70.2 68.5 67.3 67.9
04/01/2019 10:06:52 57.31 57.42 58.85 56.4 54.7 54.9 67.92 67.89 70.2 68.5 67.3 67.9
04/01/2019 10:06:53 57.27 57.45 58.85 56.4 54.7 54.9 67.35 67.86 70.2 68.5 67.3 67.9
04/01/2019 10:06:54 57.47 57.51 58.85 56.4 54.7 54.9 67.81 67.78 70.2 68.5 67.3 67.9
04/01/2019 10:06:55 57.36 57.63 58.85 56.4 54.7 54.9 67.76 67.89 70.2 68.5 67.3 67.9
04/01/2019 10:06:56 57.51 57.55 58.85 56.4 54.7 54.9 67.1 67.74 70.2 68.5 67.3 67.9
04/01/2019 10:06:57 57.06 57.47 58.85 56.4 54.7 54.9 67.77 67.68 70.2 68.5 67.3 67.9
04/01/2019 10:06:58 57.45 57.43 58.85 56.4 54.7 54.9 67.77 67.88 70.2 68.5 67.3 67.9
04/01/2019 10:06:59 56.79 57.35 58.85 56.5 54.7 54.9 67.6 67.81 70.2 68.5 67.3 67.9
04/01/2019 10:07:00 57.63 57.42 58.85 56.5 54.7 54.9 67.52 67.77 70.2 68.5 67.3 67.9
04/01/2019 10:07:01 56.97 57.44 58.85 56.5 54.7 54.9 67.54 67.71 69.53 68.5 67.3 67.9
04/01/2019 10:07:02 56.92 57.15 58.85 56.5 54.7 54.9 67.38 67.67 69.53 68.5 67.3 67.9
04/01/2019 10:07:03 57.77 57.6 58.85 56.5 54.7 54.9 67.69 67.73 69.53 68.5 67.3 67.9
04/01/2019 10:07:04 57.06 57.58 58.85 56.5 54.7 54.9 68.15 68.11 69.53 68.5 67.3 67.9
04/01/2019 10:07:05 56.9 57.18 58.85 56.5 54.7 54.9 67.79 68.05 69.53 68.5 67.3 67.9
04/01/2019 10:07:06 57.55 57.43 58.85 56.5 54.7 54.9 67.74 67.88 69.53 68.5 67.3 67.9
04/01/2019 10:07:07 57.36 57.46 58.85 56.5 54.7 54.9 67.69 67.91 69.53 68.5 67.3 67.9
04/01/2019 10:07:08 56.94 57.43 58.85 56.5 54.7 54.9 68.05 67.98 69.53 68.5 67.3 67.9
04/01/2019 10:07:09 57.64 57.51 58.85 56.6 54.8 54.9 67.75 67.94 69.53 68.5 67.3 67.9
04/01/2019 10:07:10 57.07 57.46 58.85 56.6 54.8 54.9 67.65 68.15 69.53 68.5 67.3 67.9
04/01/2019 10:07:11 57.4 57.46 58.85 56.6 54.8 54.9 67.88 67.88 69.53 68.5 67.3 67.9
04/01/2019 10:07:12 57.91 57.8 58.85 56.6 54.8 54.9 67.72 67.92 69.53 68.6 67.3 67.9
04/01/2019 10:07:13 57.45 57.74 58.85 56.6 54.8 54.9 67.83 68.02 69.53 68.6 67.3 67.9
04/01/2019 10:07:14 57.95 57.85 58.85 56.6 54.8 54.9 68.31 68.38 69.53 68.6 67.3 67.9
04/01/2019 10:07:15 57.65 57.9 58.85 56.6 54.8 54.9 67.74 68.08 69.3 68.6 67.3 67.9
04/01/2019 10:07:16 57.56 57.77 58.65 56.6 54.8 54.9 67.76 67.87 69.1 68.6 67.3 67.9
04/01/2019 10:07:17 58.61 58.25 58.32 56.7 54.8 54.9 69.56 69.03 69.03 68.6 67.3 67.9
04/01/2019 10:07:18 58.68 58.56 58.56 56.7 54.8 54.9 69.85 69.71 69.71 68.6 67.3 67.9
04/01/2019 10:07:19 58.98 58.84 58.84 56.7 54.8 54.9 69.58 69.89 69.89 68.6 67.3 67.9
04/01/2019 10:07:20 58.36 58.84 58.84 56.7 54.8 54.9 68.64 69.52 69.89 68.6 67.3 67.9
04/01/2019 10:07:21 58.51 58.68 58.84 56.7 54.8 54.9 69.62 69.57 69.89 68.6 67.3 67.9
04/01/2019 10:07:22 58.21 58.53 58.84 56.7 54.8 54.9 69.02 69.52 69.89 68.6 67.3 67.9
04/01/2019 10:07:23 58.32 58.44 58.84 56.7 54.9 54.9 69.66 69.58 69.89 68.6 67.3 67.9
04/01/2019 10:07:24 59.02 58.81 58.84 56.8 54.9 54.9 69.84 69.83 69.89 68.6 67.3 67.9
04/01/2019 10:07:25 57.88 58.83 58.84 56.8 54.9 54.9 68.17 69.8 69.89 68.6 67.3 67.9
04/01/2019 10:07:26 57.29 58.21 58.84 56.8 54.9 54.9 67.18 68.76 69.89 68.6 67.3 67.9
04/01/2019 10:07:27 57.73 57.89 58.84 56.8 54.9 54.9 67.94 68.09 69.89 68.6 67.4 67.9
04/01/2019 10:07:28 57.9 57.9 58.84 56.8 54.9 54.9 69.23 68.89 69.89 68.6 67.4 67.9
04/01/2019 10:07:29 57.95 58.06 58.84 56.8 54.9 54.9 68.74 69.06 69.89 68.7 67.4 67.9
04/01/2019 10:07:30 57.28 57.89 58.84 56.8 54.9 54.9 67.86 68.73 69.89 68.7 67.4 67.9
04/01/2019 10:07:31 57.71 57.74 58.84 56.8 54.9 54.9 67.98 68.21 69.89 68.7 67.4 67.9
04/01/2019 10:07:32 57.54 57.64 58.84 56.9 54.9 54.9 69.82 69.34 69.89 68.7 67.4 67.9
04/01/2019 10:07:33 57.73 57.71 58.84 56.9 54.9 54.9 68.11 69.31 69.89 68.7 67.4 67.9
04/01/2019 10:07:34 58.02 57.96 58.84 56.9 54.9 54.9 67.73 68.48 69.89 68.7 67.4 67.9
04/01/2019 10:07:35 57.57 57.96 58.84 56.9 54.9 54.9 69.17 68.86 69.89 68.7 67.4 67.9
04/01/2019 10:07:36 57.64 57.74 58.84 56.9 54.9 54.9 68.8 68.91 69.89 68.7 67.4 67.9
04/01/2019 10:07:37 57.79 57.8 58.84 56.9 54.9 54.9 68.91 69.05 69.89 68.7 67.4 67.9
04/01/2019 10:07:38 58.41 58.22 58.84 56.9 54.9 54.9 68.09 68.91 69.89 68.7 67.4 67.9
04/01/2019 10:07:39 57.75 58.17 58.84 56.9 54.9 54.9 68.31 68.47 69.89 68.7 67.4 67.9
04/01/2019 10:07:40 57.94 58.08 58.84 56.9 55 54.9 68.9 68.81 69.89 68.7 67.4 67.9
04/01/2019 10:07:41 57.96 58.05 58.84 57 55 54.9 69.67 69.43 69.89 68.7 67.4 67.9
04/01/2019 10:07:42 58.15 58.15 58.84 57 55 54.9 69.12 69.57 69.89 68.8 67.4 67.9
04/01/2019 10:07:43 58.23 58.25 58.84 57 55 54.9 68.99 69.33 69.89 68.8 67.4 67.9
04/01/2019 10:07:44 58 58.15 58.84 57 55 54.9 69.01 69.19 69.89 68.8 67.4 67.9
04/01/2019 10:07:45 58.1 58.23 58.84 57 55 54.9 69.31 69.3 69.89 68.8 67.4 67.9
04/01/2019 10:07:46 58.38 58.36 58.84 57 55 54.9 68.93 69.33 69.89 68.8 67.4 67.9
04/01/2019 10:07:47 58.55 58.74 58.84 57 55 54.9 70.6 70.09 70.09 68.8 67.4 67.9
04/01/2019 10:07:48 58.86 58.79 58.84 57.1 55 54.9 70.28 70.35 70.35 68.8 67.4 67.9
04/01/2019 10:07:49 59.01 58.97 58.97 57.1 55 54.9 70.42 70.65 70.65 68.8 67.5 67.9
04/01/2019 10:07:50 58.9 59.01 59.01 57.1 55 54.9 71.44 71.3 71.3 68.8 67.5 67.9
04/01/2019 10:07:51 59.12 59.11 59.11 57.1 55 54.9 71.64 71.59 71.59 68.9 67.5 67.9
04/01/2019 10:07:52 59.53 59.48 59.48 57.1 55.1 54.9 72.62 72.36 72.36 68.9 67.5 67.9
04/01/2019 10:07:53 59.45 59.57 59.57 57.1 55.1 54.9 70.28 72.35 72.36 68.9 67.5 67.9
04/01/2019 10:07:54 59.43 59.69 59.69 57.2 55.1 54.9 70.74 71.11 72.36 68.9 67.5 67.9
04/01/2019 10:07:55 59.15 59.31 59.69 57.2 55.1 54.9 70.44 71.01 72.36 68.9 67.5 67.9
04/01/2019 10:07:56 59.27 59.37 59.69 57.2 55.1 54.9 70.57 70.8 72.36 68.9 67.5 67.9
04/01/2019 10:07:57 58.66 59.3 59.69 57.2 55.1 54.9 69.35 70.67 72.36 68.9 67.5 67.9
04/01/2019 10:07:58 58.05 58.88 59.69 57.2 55.1 54.9 70.3 70.24 72.36 69 67.5 67.9
04/01/2019 10:07:59 58.48 58.57 59.69 57.2 55.1 54.9 70.11 70.43 72.36 69 67.5 67.9
04/01/2019 10:08:00 58.97 58.79 59.69 57.2 55.1 54.9 69.58 70.03 72.36 69 67.5 67.9
04/01/2019 10:08:01 58.78 59.05 59.69 57.3 55.1 54.9 70.53 70.38 72.36 69 67.5 67.9
04/01/2019 10:08:02 58.81 58.83 59.69 57.3 55.1 54.9 71.83 71.55 72.36 69 67.6 67.9
04/01/2019 10:08:03 58.77 58.88 59.69 57.3 55.1 54.9 71.35 71.35 72.36 69 67.6 67.9
04/01/2019 10:08:04 58.34 58.75 59.69 57.3 55.2 54.9 71.35 71.43 72.36 69.1 67.6 67.9
04/01/2019 10:08:05 57.96 58.56 59.69 57.3 55.2 54.9 70.44 71.43 72.36 69.1 67.6 67.9
04/01/2019 10:08:06 58.59 58.48 59.69 57.3 55.2 54.9 70.89 70.98 72.36 69.1 67.6 67.9
04/01/2019 10:08:07 58.8 58.66 59.69 57.3 55.2 54.9 69.77 70.9 72.36 69.1 67.6 67.9
04/01/2019 10:08:08 58.2 58.69 59.69 57.3 55.2 54.9 70.93 70.85 72.36 69.1 67.6 67.9
04/01/2019 10:08:09 58.79 58.65 59.69 57.4 55.2 54.9 70.47 70.85 72.36 69.1 67.6 67.9
04/01/2019 10:08:10 58.66 58.82 59.69 57.4 55.2 54.9 69.82 70.64 72.36 69.1 67.6 67.9
04/01/2019 10:08:11 58.01 58.58 59.69 57.4 55.2 54.9 68.89 70.17 72.36 69.1 67.6 67.9
04/01/2019 10:08:12 58.55 58.56 59.69 57.4 55.2 54.9 70.15 70.03 72.36 69.1 67.6 67.9
04/01/2019 10:08:13 58.82 58.76 59.69 57.4 55.2 54.9 70.08 70.22 72.36 69.1 67.6 67.9
04/01/2019 10:08:14 59.32 59.1 59.69 57.4 55.2 54.9 70.34 70.38 72.36 69.1 67.6 67.9
04/01/2019 10:08:15 55.51 59.07 59.69 57.4 55.2 54.9 69.38 70.31 72.36 69.2 67.6 67.9
04/01/2019 10:08:16 55.91 57.14 59.69 57.4 55.2 54.9 68.7 69.74 72.36 69.2 67.6 67.9
04/01/2019 10:08:17 56.22 56.47 59.69 57.4 55.2 54.9 70.98 70.67 72.36 69.2 67.6 67.9
04/01/2019 10:08:18 56.17 56.44 59.69 57.4 55.2 54.9 70.53 71.16 72.36 69.2 67.6 67.9
04/01/2019 10:08:19 56.62 56.55 59.69 57.5 55.2 54.9 70.25 70.65 72.36 69.2 67.7 67.9
04/01/2019 10:08:20 56.48 56.57 59.69 57.5 55.2 54.9 69.3 70.3 72.36 69.2 67.7 67.9
04/01/2019 10:08:21 56.37 56.58 59.69 57.5 55.2 54.9 68.59 69.6 72.36 69.2 67.7 67.9
04/01/2019 10:08:22 55.96 56.37 59.69 57.5 55.2 54.9 68.88 69.12 72.35 69.2 67.7 67.9
04/01/2019 10:08:23 56.35 56.39 59.69 57.5 55.3 54.9 69.14 69.4 71.55 69.2 67.7 67.9
04/01/2019 10:08:24 56.33 56.4 59.37 57.5 55.3 54.9 68.91 69.1 71.55 69.2 67.7 67.9
04/01/2019 10:08:25 56.48 56.56 59.37 57.5 55.3 54.9 68.93 69.09 71.55 69.2 67.7 67.9
04/01/2019 10:08:26 56.39 56.45 59.3 57.5 55.3 54.9 68.96 69.13 71.55 69.2 67.7 67.9
04/01/2019 10:08:27 56.36 56.47 59.1 57.5 55.3 54.9 69.12 69.28 71.55 69.3 67.7 67.9
04/01/2019 10:08:28 54.41 56.47 59.1 57.5 55.3 54.9 66.68 69.29 71.55 69.3 67.7 67.9
04/01/2019 10:08:29 54.43 55.26 59.1 57.5 55.3 54.9 65.84 67.69 71.55 69.3 67.7 67.9
04/01/2019 10:08:30 55.08 55.1 59.1 57.5 55.3 54.9 69.03 68.68 71.55 69.3 67.7 67.9
04/01/2019 10:08:31 55.21 55.21 59.1 57.5 55.3 54.9 68.44 68.95 71.55 69.3 67.7 67.9
04/01/2019 10:08:32 56.58 56.5 59.1 57.5 55.3 54.9 67 68.56 71.43 69.3 67.7 67.9
04/01/2019 10:08:33 53.73 56.12 59.1 57.5 55.3 54.9 66.45 67.57 71.43 69.3 67.7 67.9
04/01/2019 10:08:34 53.41 54.77 59.1 57.5 55.3 54.9 65.39 66.99 71.43 69.3 67.7 67.9
04/01/2019 10:08:35 53.39 54.05 59.1 57.5 55.3 54.9 65.73 66.04 71.16 69.3 67.7 67.9
04/01/2019 10:08:36 53.25 53.7 59.1 57.5 55.3 54.9 65.81 66 71.16 69.3 67.7 67.9
04/01/2019 10:08:37 53.27 53.43 59.1 57.5 55.3 54.9 65.84 66.16 71.16 69.3 67.7 67.9
04/01/2019 10:08:38 53.64 53.69 59.1 57.5 55.3 54.9 66.17 66.15 71.16 69.3 67.7 67.9
04/01/2019 10:08:39 53.44 53.6 59.1 57.5 55.3 54.9 67.25 67.1 71.16 69.3 67.7 67.9
04/01/2019 10:08:40 53.52 53.76 59.1 57.5 55.3 54.9 67.43 67.28 71.16 69.3 67.7 67.9
04/01/2019 10:08:41 53.95 53.78 59.1 57.5 55.3 54.9 68.43 68.05 71.16 69.3 67.7 67.9
04/01/2019 10:08:42 53.71 53.86 59.1 57.5 55.3 54.9 67.47 68.03 71.16 69.3 67.7 67.9
04/01/2019 10:08:43 53.05 53.76 59.1 57.5 55.3 54.9 66.65 67.63 71.16 69.3 67.7 67.9
04/01/2019 10:08:44 52.94 53.46 59.07 57.5 55.3 54.9 66.42 67.16 71.16 69.3 67.7 67.9
04/01/2019 10:08:45 54.47 54.26 57.14 57.5 55.3 54.9 67.34 67.37 71.16 69.3 67.7 67.9
04/01/2019 10:08:46 55.01 54.79 56.58 57.5 55.3 54.9 68.59 68.2 71.16 69.3 67.7 67.9
04/01/2019 10:08:47 55.61 55.35 56.58 57.5 55.3 54.9 68.73 68.56 71.16 69.3 67.7 67.9
04/01/2019 10:08:48 55.76 55.63 56.58 57.5 55.3 54.9 69.58 69.3 70.65 69.3 67.7 67.9
04/01/2019 10:08:49 55.74 55.75 56.58 57.5 55.3 54.9 69.04 69.33 70.3 69.3 67.7 67.9
04/01/2019 10:08:50 56.21 56.14 56.58 57.5 55.3 54.9 70.51 70.18 70.18 69.4 67.7 67.9
04/01/2019 10:08:51 56.03 56.18 56.56 57.5 55.3 54.9 69.97 70.28 70.28 69.4 67.7 67.9
04/01/2019 10:08:52 55.85 56.05 56.56 57.5 55.3 54.9 68.93 70.02 70.28 69.4 67.7 67.9
04/01/2019 10:08:53 55.92 56.04 56.56 57.5 55.3 54.9 68.46 69.43 70.28 69.4 67.8 67.9
04/01/2019 10:08:54 55.74 55.98 56.56 57.5 55.3 54.9 68.68 68.9 70.28 69.4 67.8 67.9
04/01/2019 10:08:55 55.59 55.88 56.5 57.5 55.3 54.9 67.45 68.88 70.28 69.4 67.8 67.9
04/01/2019 10:08:56 56.17 56.06 56.5 57.5 55.3 54.9 69.13 68.88 70.28 69.4 67.8 67.9
04/01/2019 10:08:57 54.86 55.99 56.5 57.5 55.3 54.9 68.02 68.75 70.28 69.4 67.8 67.9
04/01/2019 10:08:58 53.27 55.24 56.5 57.5 55.3 54.9 65.94 68.25 70.28 69.4 67.8 67.9
04/01/2019 10:08:59 53.65 54.15 56.5 57.5 55.3 54.9 66.93 67.36 70.28 69.4 67.8 67.9
04/01/2019 10:09:00 53.2 53.88 56.5 57.5 55.3 54.9 66.38 67.07 70.28 69.4 67.8 67.9
04/01/2019 10:09:01 53.04 53.56 56.5 57.5 55.3 54.9 66.15 66.76 70.28 69.4 67.8 67.9
04/01/2019 10:09:02 53.61 53.51 56.18 57.5 55.3 54.9 66.19 66.31 70.28 69.4 67.8 67.9
04/01/2019 10:09:03 53.78 53.72 56.18 57.4 55.3 54.9 66.92 66.78 70.28 69.4 67.8 67.9
04/01/2019 10:09:04 53.68 53.79 56.18 57.4 55.3 54.9 66.69 67.15 70.28 69.4 67.7 67.9
04/01/2019 10:09:05 53.2 53.71 56.18 57.4 55.3 54.9 65.45 66.63 70.28 69.4 67.7 67.9
04/01/2019 10:09:06 53.51 53.83 56.18 57.4 55.3 54.9 66.71 66.59 70.28 69.4 67.7 67.9
04/01/2019 10:09:07 53.49 53.73 56.18 57.4 55.3 54.9 66.79 66.94 70.28 69.3 67.7 67.9
04/01/2019 10:09:08 53.28 53.46 56.18 57.3 55.3 54.9 66.32 66.75 70.28 69.3 67.7 67.9
04/01/2019 10:09:09 53.27 53.57 56.18 57.3 55.3 54.9 65.71 66.53 70.28 69.3 67.7 67.9
04/01/2019 10:09:10 53.39 53.35 56.18 57.3 55.3 54.9 65.6 65.92 70.28 69.3 67.7 67.9
04/01/2019 10:09:11 53.7 53.72 56.18 57.3 55.3 54.9 65.86 65.99 70.28 69.3 67.7 67.9
04/01/2019 10:09:12 53.65 53.74 56.18 57.3 55.3 54.9 65.71 65.9 70.28 69.3 67.7 67.9
04/01/2019 10:09:13 53.89 53.96 56.18 57.3 55.3 54.9 66.35 66.26 70.28 69.3 67.7 67.9
04/01/2019 10:09:14 54.1 54.21 56.18 57.3 55.3 54.9 67.57 67.28 70.28 69.3 67.7 67.9
04/01/2019 10:09:15 55.71 55.16 56.18 57.3 55.3 54.9 67.92 67.83 70.28 69.3 67.7 67.9
04/01/2019 10:09:16 56.26 55.93 56.18 57.3 55.3 54.9 71.49 70.78 70.78 69.3 67.7 67.9
04/01/2019 10:09:17 55.69 55.94 56.18 57.2 55.3 54.9 71.37 71.38 71.38 69.3 67.7 67.9
04/01/2019 10:09:18 55.81 55.92 56.18 57.2 55.3 54.9 69.27 71.02 71.38 69.3 67.7 67.9
04/01/2019 10:09:19 55.53 55.82 56.18 57.2 55.3 54.9 68.74 70 71.38 69.3 67.7 67.9
04/01/2019 10:09:20 55.79 56 56.18 57.2 55.3 54.9 68.48 69.64 71.38 69.3 67.7 67.9
04/01/2019 10:09:21 55.67 55.82 56.06 57.2 55.3 54.9 69.3 69.22 71.38 69.3 67.7 67.9
04/01/2019 10:09:22 55.49 55.88 56.06 57.2 55.3 54.9 68.93 69.51 71.38 69.3 67.7 67.9
04/01/2019 10:09:23 55.8 55.8 56.06 57.2 55.3 54.9 68.75 69.03 71.38 69.3 67.7 67.9
04/01/2019 10:09:24 55.48 55.78 56.06 57.2 55.3 54.9 67.5 68.9 71.38 69.3 67.7 67.9
04/01/2019 10:09:25 55.77 55.76 56.06 57.2 55.3 54.9 68.06 68.3 71.38 69.3 67.7 67.9
04/01/2019 10:09:26 55.04 55.76 56 57.2 55.3 54.9 67.29 68.41 71.38 69.2 67.7 67.9
04/01/2019 10:09:27 53.54 55.17 56 57.2 55.3 54.9 65.41 67.49 71.38 69.2 67.7 67.9
04/01/2019 10:09:28 53.49 54.26 56 57.2 55.3 54.9 65.82 66.37 71.38 69.2 67.7 67.9
04/01/2019 10:09:29 53.37 53.79 56 57.1 55.3 54.9 66.33 66.38 71.38 69.2 67.7 67.9
04/01/2019 10:09:30 52.78 53.49 56 57.1 55.3 54.9 65.37 66.3 71.38 69.2 67.7 67.9
04/01/2019 10:09:31 53.37 53.39 56 57.1 55.3 54.9 65.46 65.85 71.38 69.2 67.7 67.9
04/01/2019 10:09:32 53.34 53.31 56 57.1 55.3 54.9 65.8 65.81 71.38 69.2 67.7 67.9
04/01/2019 10:09:33 53.34 53.44 56 57.1 55.3 54.9 66.17 66.11 71.38 69.2 67.7 67.9
04/01/2019 10:09:34 53.23 53.44 56 57.1 55.3 54.9 64.88 66.03 71.38 69.2 67.7 67.9
04/01/2019 10:09:35 53.14 53.41 56 57.1 55.3 54.9 65.74 65.88 71.38 69.2 67.7 67.9
04/01/2019 10:09:36 53.58 53.55 56 57.1 55.3 54.9 65.95 65.87 71.38 69.2 67.7 67.9
04/01/2019 10:09:37 53.45 53.74 56 57.1 55.3 54.9 66.48 66.38 71.38 69.2 67.7 67.9
04/01/2019 10:09:38 53.79 53.66 56 57 55.3 54.9 65.97 66.38 71.38 69.2 67.7 67.9
04/01/2019 10:09:39 53.08 53.82 56 57 55.3 54.9 65.88 66.24 71.38 69.2 67.7 67.9
04/01/2019 10:09:40 53.69 53.67 56 57 55.3 54.9 65.53 65.94 71.38 69.2 67.7 67.9
04/01/2019 10:09:41 53.51 53.64 56 57 55.3 54.9 65.75 65.86 71.38 69.2 67.7 67.9
04/01/2019 10:09:42 54.52 54.21 56 57 55.3 54.9 66.17 66.1 71.38 69.2 67.8 67.9
04/01/2019 10:09:43 55.18 54.9 56 57 55.3 54.9 67.7 67.1 71.38 69.2 67.8 67.9
04/01/2019 10:09:44 55.58 55.38 56 57 55.3 54.9 68.1 67.8 71.38 69.2 67.8 67.9
04/01/2019 10:09:45 55.37 55.5 56 57 55.3 54.9 68.59 68.34 71.38 69.2 67.8 67.9
04/01/2019 10:09:46 56.06 55.85 56 57 55.3 54.9 69.03 69.12 71.38 69.2 67.8 67.9
04/01/2019 10:09:47 55.51 55.89 56 57 55.3 54.9 69.25 69.14 71.02 69.2 67.8 67.9
04/01/2019 10:09:48 55.48 55.67 56 57 55.3 54.9 68.05 69.05 70 69.2 67.8 67.9
04/01/2019 10:09:49 55.72 55.69 56 57 55.3 54.9 68.45 68.65 69.64 69.2 67.8 67.9
04/01/2019 10:09:50 55.89 55.89 55.89 57 55.3 54.9 68.84 68.77 69.51 69.2 67.8 67.9
04/01/2019 10:09:51 55.55 56 56 57 55.3 54.9 68.3 68.82 69.51 69.2 67.8 67.9
04/01/2019 10:09:52 56.11 55.98 56 57 55.3 54.9 69.63 69.27 69.27 69.2 67.8 67.9
04/01/2019 10:09:53 55.65 56.01 56.01 57 55.3 54.9 68.3 69.19 69.27 69.2 67.8 67.9
04/01/2019 10:09:54 55.31 55.72 56.01 57 55.3 54.9 68.77 68.84 69.27 69.2 67.8 67.9
04/01/2019 10:09:55 55.48 55.73 56.01 57 55.3 54.9 68.29 69.13 69.27 69.2 67.8 67.9
04/01/2019 10:09:56 54.01 55.55 56.01 57 55.3 54.9 66.91 68.5 69.27 69.2 67.8 67.9
04/01/2019 10:09:57 53.21 54.53 56.01 56.9 55.3 54.9 67.85 67.87 69.27 69.2 67.8 67.9
04/01/2019 10:09:58 53.75 53.88 56.01 56.9 55.3 54.9 68.32 68.27 69.27 69.2 67.8 67.9
04/01/2019 10:09:59 53.49 53.84 56.01 56.9 55.3 54.9 68.6 68.63 69.27 69.2 67.8 67.9
04/01/2019 10:10:00 53.46 53.71 56.01 56.9 55.3 54.9 67.33 68.46 69.27 69.2 67.8 67.9
04/01/2019 10:10:01 53.55 53.71 56.01 56.9 55.3 54.9 68.48 68.36 69.27 69.2 67.8 67.9
04/01/2019 10:10:02 53.5 53.66 56.01 56.9 55.3 54.9 67.15 68.28 69.27 69.2 67.8 67.9
04/01/2019 10:10:03 53.54 53.67 56.01 56.9 55.3 54.9 67.14 67.54 69.27 69.2 67.8 67.9
04/01/2019 10:10:04 53.6 53.68 56.01 56.9 55.3 54.9 67.34 67.47 69.27 69.2 67.8 67.9
04/01/2019 10:10:05 53.36 53.78 56.01 56.9 55.3 54.9 67.67 67.75 69.27 69.2 67.8 67.9
04/01/2019 10:10:06 53.15 53.56 56.01 56.9 55.3 54.9 67.59 68.2 69.27 69.2 67.8 67.9
04/01/2019 10:10:07 53.83 53.62 56.01 56.9 55.3 54.9 66.48 67.52 69.27 69.2 67.8 67.9
04/01/2019 10:10:08 53.63 53.72 56.01 56.9 55.3 54.9 66.91 67.01 69.27 69.2 67.8 67.9
04/01/2019 10:10:09 53.68 53.8 56.01 56.9 55.3 54.9 66.75 67.04 69.27 69.2 67.8 67.9
04/01/2019 10:10:10 53.63 53.76 56.01 56.9 55.3 54.8 68.28 67.95 69.27 69.2 67.8 67.9
04/01/2019 10:10:11 55.09 54.68 56.01 56.8 55.3 54.8 69.25 68.77 69.27 69.2 67.8 67.9
04/01/2019 10:10:12 55.96 55.59 56.01 56.8 55.3 54.8 68.8 68.89 69.27 69.2 67.8 67.9
04/01/2019 10:10:13 56.08 56.02 56.02 56.8 55.4 54.8 70.05 69.83 69.83 69.2 67.8 67.9
04/01/2019 10:10:14 55.83 55.92 56.02 56.8 55.4 54.8 68.39 69.49 69.83 69.2 67.9 67.9
04/01/2019 10:10:15 55.54 55.89 56.02 56.8 55.4 54.8 69.02 69.08 69.83 69.2 67.9 67.9
04/01/2019 10:10:16 55.62 55.89 56.02 56.8 55.4 54.8 68.11 68.98 69.83 69.2 67.9 67.9
04/01/2019 10:10:17 55.59 55.72 56.02 56.8 55.4 54.8 68.28 68.55 69.83 69.1 67.9 67.9
04/01/2019 10:10:18 55.93 55.86 56.02 56.8 55.4 54.8 68.51 68.53 69.83 69.1 67.9 67.9
04/01/2019 10:10:19 56.18 56.18 56.18 56.8 55.4 54.8 69.5 69.16 69.83 69.1 67.9 67.9
04/01/2019 10:10:20 55.3 55.97 56.18 56.8 55.4 54.8 68.43 69.16 69.83 69.1 67.9 67.9
04/01/2019 10:10:21 55.71 55.73 56.18 56.8 55.4 54.8 68.31 68.78 69.83 69.1 67.9 67.9
04/01/2019 10:10:22 55.41 55.74 56.18 56.8 55.4 54.8 67.83 68.39 69.83 69 67.9 67.9
04/01/2019 10:10:23 56.28 56.04 56.18 56.8 55.4 54.8 69.54 69.18 69.83 69 67.9 67.9
04/01/2019 10:10:24 55.72 56.02 56.18 56.7 55.4 54.8 68.94 69.4 69.83 69 67.9 67.9
04/01/2019 10:10:25 54.88 55.84 56.18 56.7 55.4 54.8 66.92 68.99 69.83 69 67.9 67.9
04/01/2019 10:10:26 52.92 55.18 56.18 56.7 55.4 54.8 66.05 67.56 69.83 68.9 67.9 67.9
04/01/2019 10:10:27 54.08 54.12 56.18 56.7 55.4 54.8 65.76 66.73 69.83 68.9 67.9 67.9
04/01/2019 10:10:28 53.64 54.01 56.18 56.7 55.4 54.8 66.76 66.72 69.83 68.9 67.9 67.9
04/01/2019 10:10:29 53.52 53.87 56.18 56.7 55.4 54.8 66.51 66.82 69.83 68.8 67.9 67.9
04/01/2019 10:10:30 53.89 53.93 56.18 56.7 55.4 54.8 67 66.91 69.83 68.8 67.9 67.9
04/01/2019 10:10:31 53.2 53.76 56.18 56.7 55.4 54.8 65.96 66.9 69.83 68.8 67.9 67.9
04/01/2019 10:10:32 53.57 53.62 56.18 56.7 55.4 54.8 66.17 66.32 69.83 68.8 67.9 67.9
04/01/2019 10:10:33 53.49 53.74 56.18 56.7 55.4 54.8 66.15 66.38 69.83 68.8 67.9 67.9
04/01/2019 10:10:34 53.52 53.52 56.18 56.6 55.4 54.8 66.24 66.45 69.83 68.8 67.9 67.9
04/01/2019 10:10:35 53.5 53.69 56.18 56.6 55.4 54.8 66.28 66.34 69.83 68.8 67.9 67.9
04/01/2019 10:10:36 53.76 53.74 56.18 56.6 55.4 54.8 66.51 66.51 69.83 68.8 67.9 67.9
04/01/2019 10:10:37 53.67 53.72 56.18 56.6 55.4 54.8 67.53 67.3 69.83 68.8 67.9 67.9
04/01/2019 10:10:38 53.69 53.92 56.18 56.6 55.4 54.8 66.82 67.36 69.83 68.8 67.9 67.9
04/01/2019 10:10:39 53.83 53.9 56.18 56.6 55.4 54.8 68.56 68.26 69.83 68.8 67.9 67.9
04/01/2019 10:10:40 54.46 54.35 56.18 56.6 55.4 54.8 67.64 68.3 69.83 68.8 67.9 67.9
04/01/2019 10:10:41 55.64 55.33 56.18 56.6 55.4 54.8 68.69 68.48 69.83 68.8 67.9 67.9
04/01/2019 10:10:42 55.57 55.55 56.18 56.6 55.4 54.8 68.53 68.63 69.83 68.8 67.9 67.9
04/01/2019 10:10:43 55.76 55.78 56.18 56.6 55.4 54.8 69.09 69.12 69.49 68.8 67.9 67.9
04/01/2019 10:10:44 56.21 56.07 56.18 56.6 55.4 54.8 69.53 69.37 69.4 68.8 67.9 67.9
04/01/2019 10:10:45 55.45 56.11 56.18 56.6 55.4 54.8 68.02 69.37 69.4 68.8 67.9 67.9
04/01/2019 10:10:46 55.34 55.59 56.18 56.6 55.4 54.8 68.19 68.56 69.4 68.8 67.9 67.9
04/01/2019 10:10:47 56.17 55.97 56.18 56.6 55.4 54.8 69.8 69.48 69.48 68.8 67.9 67.9
04/01/2019 10:10:48 55.69 56 56.18 56.6 55.4 54.8 68.6 69.63 69.63 68.8 67.9 67.9
04/01/2019 10:10:49 55.71 55.85 56.11 56.6 55.4 54.8 69.07 69 69.63 68.8 67.9 67.9
04/01/2019 10:10:50 55.8 55.88 56.11 56.6 55.4 54.8 69.21 69.27 69.63 68.8 67.9 67.9
04/01/2019 10:10:51 56 56.04 56.11 56.6 55.4 54.8 69.89 69.8 69.8 68.8 67.9 67.9
04/01/2019 10:10:52 56.01 56.1 56.11 56.5 55.4 54.8 69.36 69.67 69.8 68.8 67.9 67.9
04/01/2019 10:10:53 55.87 55.99 56.11 56.5 55.4 54.8 68.64 69.45 69.8 68.8 67.9 67.9
04/01/2019 10:10:54 55.69 55.88 56.11 56.5 55.4 54.8 68.7 68.97 69.8 68.8 67.9 67.9
04/01/2019 10:10:55 54.97 55.91 56.11 56.5 55.4 54.8 68 68.97 69.8 68.8 67.9 67.9
04/01/2019 10:10:56 53.43 55.2 56.11 56.5 55.4 54.8 67.03 68.38 69.8 68.8 67.9 67.9
04/01/2019 10:10:57 53.65 54.17 56.11 56.5 55.4 54.8 66.84 67.68 69.8 68.8 67.9 67.9
04/01/2019 10:10:58 53.44 53.89 56.11 56.5 55.4 54.8 66.81 67.27 69.8 68.8 67.9 67.9
04/01/2019 10:10:59 53.44 53.61 56.11 56.5 55.4 54.8 70.53 69.78 69.8 68.8 67.9 67.9
04/01/2019 10:11:00 53.98 53.97 56.11 56.5 55.4 54.8 72.71 72.05 72.05 68.8 68 67.9
04/01/2019 10:11:01 53.73 53.85 56.11 56.5 55.4 54.8 71.67 72.14 72.14 68.8 68 67.9
04/01/2019 10:11:02 53.92 54.04 56.11 56.5 55.4 54.8 71.45 72.06 72.14 68.8 68 67.9
04/01/2019 10:11:03 53.36 53.84 56.11 56.5 55.4 54.8 71.05 71.47 72.14 68.8 68 67.9
04/01/2019 10:11:04 53.85 53.88 56.11 56.4 55.4 54.8 71.12 71.51 72.14 68.8 68 67.9
04/01/2019 10:11:05 53.48 53.8 56.11 56.4 55.4 54.8 71.7 71.61 72.14 68.8 68 67.9
04/01/2019 10:11:06 53.31 53.52 56.11 56.4 55.4 54.8 71.47 71.66 72.14 68.8 68 67.9
04/01/2019 10:11:07 53.92 53.84 56.11 56.4 55.4 54.8 71.79 71.83 72.14 68.8 68 67.9
04/01/2019 10:11:08 53.59 53.91 56.11 56.4 55.4 54.8 69.92 71.8 72.14 68.8 68 67.9
04/01/2019 10:11:09 54.04 54.01 56.11 56.4 55.4 54.8 71.38 71.41 72.14 68.8 68 67.9
04/01/2019 10:11:10 55.2 54.89 56.11 56.4 55.4 54.8 71.09 71.22 72.14 68.8 68 67.9
04/01/2019 10:11:11 55.97 55.64 56.11 56.4 55.4 54.8 71.59 71.57 72.14 68.8 68 67.9
04/01/2019 10:11:12 55.99 55.91 56.11 56.4 55.4 54.8 72.43 72.13 72.14 68.8 68 67.9
04/01/2019 10:11:13 56.29 56.29 56.29 56.4 55.4 54.8 72.73 72.6 72.6 68.8 68.1 67.9
04/01/2019 10:11:14 55.96 56.21 56.29 56.3 55.4 54.8 71.97 72.55 72.6 68.8 68.1 67.9
04/01/2019 10:11:15 55.45 55.98 56.29 56.3 55.4 54.8 72.29 72.43 72.6 68.8 68.1 67.9
04/01/2019 10:11:16 56 55.95 56.29 56.3 55.4 54.8 71.21 72.2 72.6 68.8 68.1 67.9
04/01/2019 10:11:17 55.21 55.95 56.29 56.3 55.4 54.8 71.98 72.19 72.6 68.8 68.1 67.9
04/01/2019 10:11:18 55.6 55.61 56.29 56.3 55.4 54.8 71.72 71.99 72.6 68.8 68.1 67.9
04/01/2019 10:11:19 55.71 55.74 56.29 56.3 55.4 54.8 72.17 72.04 72.6 68.8 68.1 67.9
04/01/2019 10:11:20 56.02 55.96 56.29 56.3 55.4 54.8 71.86 72.09 72.6 68.8 68.1 67.9
04/01/2019 10:11:21 56.01 56.08 56.29 56.3 55.4 54.8 71.73 72.25 72.6 68.8 68.1 67.9
04/01/2019 10:11:22 55.49 56.06 56.29 56.3 55.4 54.8 71.79 72.07 72.6 68.8 68.1 67.9
04/01/2019 10:11:23 56.31 56.12 56.29 56.3 55.5 54.8 72.3 72.18 72.6 68.8 68.1 67.9
04/01/2019 10:11:24 55.86 56.11 56.29 56.3 55.5 54.8 72.08 72.32 72.6 68.9 68.1 67.9
04/01/2019 10:11:25 55.63 56.05 56.29 56.3 55.5 54.8 71.78 72.46 72.6 68.9 68.1 67.9
04/01/2019 10:11:26 53.86 55.77 56.29 56.3 55.5 54.8 71.31 71.92 72.6 68.9 68.2 67.9
04/01/2019 10:11:27 54.22 54.66 56.29 56.3 55.5 54.8 72.21 72.15 72.6 68.9 68.2 67.9
04/01/2019 10:11:28 54.24 54.41 56.29 56.3 55.5 54.8 72.46 72.51 72.6 68.9 68.2 67.9
04/01/2019 10:11:29 53.66 54.41 56.29 56.2 55.5 54.8 72.89 72.86 72.86 68.9 68.2 67.9
04/01/2019 10:11:30 53.69 54.01 56.29 56.2 55.5 54.8 71.38 72.92 72.92 68.9 68.2 67.9
04/01/2019 10:11:31 53.55 53.94 56.29 56.2 55.5 54.8 70.08 71.84 72.92 69 68.2 67.9
04/01/2019 10:11:32 53.87 53.85 56.29 56.2 55.5 54.8 71.38 71.34 72.92 69 68.2 67.9
04/01/2019 10:11:33 53.46 53.77 56.29 56.2 55.5 54.8 70.63 71.1 72.92 69 68.2 67.9
04/01/2019 10:11:34 53.75 53.77 56.29 56.2 55.5 54.8 71.37 71.29 72.92 69 68.2 67.9
04/01/2019 10:11:35 53.62 53.92 56.29 56.2 55.5 54.8 67.21 71.14 72.92 69 68.2 67.9
04/01/2019 10:11:36 53.49 53.67 56.29 56.2 55.5 54.8 67.48 69.07 72.92 69 68.2 67.9
04/01/2019 10:11:37 53.49 53.65 56.29 56.2 55.5 54.8 67.49 68.2 72.92 69 68.2 67.9
04/01/2019 10:11:38 53.61 53.79 56.29 56.2 55.5 54.8 68.97 68.53 72.92 69 68.2 67.9
04/01/2019 10:11:39 54.49 54.31 56.29 56.1 55.5 54.8 68.22 68.63 72.92 69 68.2 67.9
04/01/2019 10:11:40 54.95 54.87 56.29 56.1 55.5 54.8 69.29 69.12 72.92 69 68.2 67.9
04/01/2019 10:11:41 55.81 55.53 56.29 56.1 55.5 54.8 69.26 69.38 72.92 69 68.2 67.9
04/01/2019 10:11:42 55.94 55.83 56.29 56.1 55.5 54.8 70.64 70.35 72.92 69 68.2 67.9
04/01/2019 10:11:43 56.19 56.11 56.21 56.1 55.5 54.8 69.89 70.42 72.92 69 68.2 67.9
04/01/2019 10:11:44 56.27 56.2 56.2 56.1 55.5 54.8 70.13 70.1 72.92 69 68.2 67.9
04/01/2019 10:11:45 55.83 56.2 56.2 56.1 55.5 54.8 69.82 70.15 72.92 69 68.2 67.9
04/01/2019 10:11:46 56.07 56.08 56.2 56.1 55.5 54.8 70.79 70.76 72.92 69 68.2 67.9
04/01/2019 10:11:47 55.88 56.17 56.2 56.1 55.5 54.8 69.12 70.76 72.92 69 68.2 67.9
04/01/2019 10:11:48 55.76 56.03 56.2 56.1 55.5 54.8 69.32 69.72 72.92 69 68.2 67.9
04/01/2019 10:11:49 55.61 55.93 56.2 56.1 55.5 54.8 69.88 69.99 72.92 69 68.3 67.9
04/01/2019 10:11:50 55.94 55.91 56.2 56 55.5 54.8 69.55 69.84 72.92 69 68.3 67.9
04/01/2019 10:11:51 56.14 56.06 56.2 56 55.5 54.8 70.91 70.68 72.92 69.1 68.3 67.9
04/01/2019 10:11:52 56.04 56.17 56.2 56 55.5 54.8 70.56 70.53 72.92 69.1 68.3 67.9
04/01/2019 10:11:53 55.74 56.09 56.2 56 55.5 54.8 71.17 71.35 72.92 69.1 68.3 67.9
04/01/2019 10:11:54 56.29 56.15 56.2 56 55.5 54.8 71.14 71.2 72.92 69.1 68.3 67.9
04/01/2019 10:11:55 55.68 56.15 56.2 56 55.5 54.8 70.31 71.01 72.92 69.1 68.3 67.9
04/01/2019 10:11:56 56.23 56.21 56.21 56 55.5 54.8 71.43 71.24 72.92 69.1 68.3 67.9
04/01/2019 10:11:57 53.98 56.21 56.21 56 55.5 54.8 70.39 71.12 72.92 69.1 68.3 67.9
04/01/2019 10:11:58 54.03 55 56.21 56 55.5 54.8 70.39 70.74 72.92 69.1 68.3 67.9
04/01/2019 10:11:59 53.99 54.54 56.21 56 55.5 54.8 69.65 70.59 72.92 69.1 68.3 67.9
04/01/2019 10:12:00 53.5 54.21 56.21 56 55.5 54.8 70.06 70.25 71.84 69.1 68.3 67.9
04/01/2019 10:12:01 54.05 54.03 56.21 56 55.5 54.8 70.18 70.27 71.35 69.1 68.3 67.9
04/01/2019 10:12:02 53.9 54.06 56.21 56 55.5 54.8 70.28 70.41 71.35 69.2 68.3 67.9
04/01/2019 10:12:03 53.98 54.09 56.21 55.9 55.5 54.8 71.06 70.78 71.35 69.2 68.3 67.9
04/01/2019 10:12:04 54.16 54.27 56.21 55.9 55.5 54.8 69.91 70.73 71.35 69.2 68.3 67.9
04/01/2019 10:12:05 53.82 54.22 56.21 55.9 55.5 54.8 71.23 71.21 71.35 69.2 68.3 67.9
04/01/2019 10:12:06 53.71 53.82 56.21 55.9 55.5 54.8 70.63 71.14 71.35 69.2 68.4 67.9
04/01/2019 10:12:07 54.28 54.12 56.21 55.9 55.5 54.8 70.56 70.92 71.35 69.2 68.4 67.9
04/01/2019 10:12:08 53.71 54.14 56.21 55.9 55.5 54.8 70.18 70.93 71.35 69.2 68.4 67.9
04/01/2019 10:12:09 53.73 53.98 56.21 55.9 55.5 54.8 69.04 70.45 71.35 69.2 68.4 67.9
04/01/2019 10:12:10 54.44 54.41 56.21 55.9 55.5 54.8 69.67 69.86 71.35 69.2 68.4 67.9
04/01/2019 10:12:11 54.96 54.93 56.21 55.9 55.5 54.8 70.07 70.06 71.35 69.2 68.4 67.9
04/01/2019 10:12:12 55.67 55.44 56.21 55.9 55.5 54.8 70.31 70.29 71.35 69.2 68.4 67.9
04/01/2019 10:12:13 55.47 55.58 56.21 55.8 55.5 54.8 70.38 70.6 71.35 69.2 68.4 67.9
04/01/2019 10:12:14 55.83 55.73 56.21 55.8 55.5 54.8 68.87 70.28 71.35 69.3 68.4 67.9
04/01/2019 10:12:15 56.01 55.96 56.21 55.8 55.5 54.8 70.36 70.18 71.35 69.3 68.4 67.9
04/01/2019 10:12:16 56.16 56.18 56.21 55.8 55.5 54.8 70.3 70.29 71.35 69.3 68.4 67.9
04/01/2019 10:12:17 55.92 56.06 56.21 55.8 55.5 54.8 70.93 70.92 71.35 69.3 68.4 67.9
04/01/2019 10:12:18 56 56.06 56.21 55.8 55.5 54.8 70.49 70.88 71.35 69.3 68.4 67.9
04/01/2019 10:12:19 56.58 56.41 56.41 55.8 55.5 54.8 71.28 71.27 71.35 69.3 68.4 67.9
04/01/2019 10:12:20 55.67 56.37 56.41 55.8 55.5 54.8 70.41 71.13 71.35 69.3 68.4 67.9
04/01/2019 10:12:21 55.64 55.95 56.41 55.8 55.5 54.8 69.28 70.56 71.35 69.3 68.4 67.9
04/01/2019 10:12:22 55.73 55.82 56.41 55.8 55.5 54.8 69.6 69.95 71.35 69.3 68.4 67.9
04/01/2019 10:12:23 56.43 56.29 56.41 55.7 55.5 54.8 71.09 70.73 71.27 69.3 68.4 67.9
04/01/2019 10:12:24 56.18 56.34 56.41 55.7 55.5 54.8 70.53 70.78 71.27 69.3 68.4 67.9
04/01/2019 10:12:25 56.07 56.2 56.41 55.7 55.5 54.8 70.55 70.66 71.27 69.3 68.5 67.9
04/01/2019 10:12:26 57.25 57.14 57.14 55.7 55.5 54.8 71.32 71.16 71.27 69.3 68.5 67.9
04/01/2019 10:12:27 56.13 56.96 57.14 55.7 55.6 54.8 70.91 71.24 71.27 69.3 68.5 67.9
04/01/2019 10:12:28 55.76 56.48 57.14 55.7 55.6 54.8 71.93 71.71 71.71 69.3 68.5 67.9
04/01/2019 10:12:29 54.02 56.09 57.14 55.7 55.6 54.8 69.96 71.71 71.71 69.3 68.5 67.9
04/01/2019 10:12:30 54.1 54.93 57.14 55.7 55.6 54.8 69.27 70.9 71.71 69.4 68.5 67.9
04/01/2019 10:12:31 54.4 54.47 57.14 55.7 55.6 54.8 69.89 70.47 71.71 69.4 68.5 67.9
04/01/2019 10:12:32 55.34 55.03 57.14 55.7 55.6 54.8 72.42 71.59 71.71 69.4 68.5 67.9
04/01/2019 10:12:33 55.6 55.43 57.14 55.6 55.6 54.8 69.97 71.68 71.71 69.4 68.5 67.9
04/01/2019 10:12:34 54.72 55.41 57.14 55.6 55.6 54.8 68.18 70.5 71.71 69.4 68.5 67.9
04/01/2019 10:12:35 54.94 55.05 57.14 55.6 55.6 54.8 68.45 69.3 71.71 69.4 68.5 67.9
04/01/2019 10:12:36 54.36 55.03 57.14 55.6 55.6 54.8 69.33 69.47 71.71 69.4 68.5 67.9
04/01/2019 10:12:37 54.77 54.8 57.14 55.6 55.6 54.8 69.51 69.45 71.71 69.4 68.5 67.9
04/01/2019 10:12:38 54.7 54.81 57.14 55.6 55.6 54.8 68.73 69.4 71.71 69.4 68.5 67.9
04/01/2019 10:12:39 54.73 54.86 57.14 55.6 55.6 54.8 69.26 69.26 71.71 69.4 68.5 67.9
04/01/2019 10:12:40 54.68 54.85 57.14 55.6 55.6 54.8 70.03 69.84 71.71 69.4 68.5 67.9
04/01/2019 10:12:41 54.73 54.8 57.14 55.5 55.6 54.8 68.99 69.71 71.71 69.4 68.5 67.9
04/01/2019 10:12:42 55.58 55.39 57.14 55.5 55.6 54.8 69.14 69.37 71.71 69.4 68.5 67.9
04/01/2019 10:12:43 56.07 55.86 57.14 55.5 55.6 54.8 70.4 70.06 71.71 69.4 68.5 67.9
04/01/2019 10:12:44 56.67 56.42 57.14 55.5 55.6 54.8 71.01 70.83 71.71 69.4 68.5 67.9
04/01/2019 10:12:45 56.54 56.53 57.14 55.5 55.6 54.8 70.6 70.98 71.71 69.4 68.5 67.9
04/01/2019 10:12:46 56.47 56.56 57.14 55.5 55.6 54.8 70 70.48 71.71 69.4 68.6 67.9
04/01/2019 10:12:47 56.42 56.52 57.14 55.5 55.6 54.8 69.98 70.3 71.71 69.4 68.6 67.9
04/01/2019 10:12:48 56.54 56.7 57.14 55.5 55.6 54.8 70.34 70.67 71.71 69.4 68.6 67.9
04/01/2019 10:12:49 56.55 56.58 57.14 55.5 55.6 54.8 69.96 70.28 71.71 69.4 68.6 67.9
04/01/2019 10:12:50 56.1 56.54 57.14 55.4 55.6 54.8 68.7 70.01 71.71 69.4 68.6 67.9
04/01/2019 10:12:51 56.63 56.58 57.14 55.4 55.6 54.8 70.14 70.17 71.71 69.4 68.6 67.9
04/01/2019 10:12:52 56.59 56.76 57.14 55.4 55.6 54.8 70.42 70.38 71.71 69.4 68.6 67.9
04/01/2019 10:12:53 56.18 56.59 57.14 55.4 55.6 54.8 69.8 70.34 71.71 69.4 68.6 67.9
04/01/2019 10:12:54 56.19 56.34 57.14 55.4 55.6 54.8 69.55 69.91 71.71 69.4 68.6 67.9
04/01/2019 10:12:55 56.14 56.36 57.14 55.4 55.6 54.8 69.78 69.89 71.71 69.4 68.6 67.9
04/01/2019 10:12:56 56.57 56.62 56.96 55.3 55.6 54.8 69.89 69.98 71.71 69.4 68.6 67.9
04/01/2019 10:12:57 57.93 57.87 57.87 55.3 55.6 54.8 70.28 70.59 71.71 69.4 68.6 67.9
04/01/2019 10:12:58 56.49 57.21 57.87 55.3 55.6 54.8 70.29 70.38 71.71 69.4 68.6 67.9
04/01/2019 10:12:59 59.19 58.98 58.98 55.3 55.6 54.8 71.51 71.21 71.68 69.4 68.6 67.9
04/01/2019 10:13:00 56.36 58.01 58.98 55.3 55.6 54.8 69.57 70.97 71.68 69.4 68.6 67.9
04/01/2019 10:13:01 55.99 57.02 58.98 55.3 55.6 54.8 69.41 70.32 71.68 69.4 68.6 67.9
04/01/2019 10:13:02 54.64 56.31 58.98 55.3 55.6 54.8 68.7 69.47 71.68 69.4 68.6 67.9
04/01/2019 10:13:03 56.29 56.31 58.98 55.3 55.6 54.8 69.31 69.38 71.21 69.3 68.6 67.9
04/01/2019 10:13:04 55.48 56.07 58.98 55.3 55.6 54.8 69.15 69.32 71.21 69.3 68.6 67.9
04/01/2019 10:13:05 54.59 55.71 58.98 55.2 55.6 54.8 67.63 69.27 71.21 69.3 68.6 67.9
04/01/2019 10:13:06 54.15 55.09 58.98 55.2 55.6 54.8 68.97 68.82 71.21 69.3 68.6 67.9
04/01/2019 10:13:07 53.8 54.55 58.98 55.2 55.6 54.8 68.91 69.1 71.21 69.3 68.6 67.9
04/01/2019 10:13:08 53.82 54.14 58.98 55.2 55.6 54.8 67.43 68.87 71.21 69.3 68.6 67.9
04/01/2019 10:13:09 53.94 54.08 58.98 55.2 55.6 54.8 68.09 68.26 71.21 69.3 68.6 67.9
04/01/2019 10:13:10 53.28 53.97 58.98 55.1 55.6 54.8 67.63 68.41 71.21 69.3 68.6 67.9
04/01/2019 10:13:11 53.66 53.75 58.98 55.1 55.6 54.8 68.21 68.14 71.21 69.3 68.6 67.9
04/01/2019 10:13:12 53.76 53.84 58.98 55.1 55.6 54.8 68.13 68.26 71.21 69.3 68.6 67.9
04/01/2019 10:13:13 53.68 53.94 58.98 55.1 55.6 54.8 67.85 68.21 71.21 69.3 68.6 67.9
04/01/2019 10:13:14 54.33 54.13 58.98 55 55.6 54.8 67.35 68.22 71.21 69.3 68.6 67.9
04/01/2019 10:13:15 54.46 54.4 58.98 55 55.7 54.8 68.31 68.21 71.21 69.3 68.6 67.9
04/01/2019 10:13:16 55.38 55.07 58.98 55 55.7 54.8 68.69 68.74 71.21 69.3 68.6 67.9
04/01/2019 10:13:17 55.44 55.39 58.98 55 55.7 54.8 68.77 68.94 71.21 69.3 68.6 67.9
04/01/2019 10:13:18 55.13 55.34 58.98 55 55.7 54.8 68.02 68.86 71.21 69.2 68.6 67.9
04/01/2019 10:13:19 55.66 55.51 58.98 55 55.7 54.8 69.13 68.91 71.21 69.2 68.6 67.9
04/01/2019 10:13:20 55.62 55.6 58.98 55 55.7 54.8 69.78 69.57 71.21 69.2 68.6 67.9
04/01/2019 10:13:21 55.86 55.8 58.98 55 55.7 54.8 69.56 69.54 71.21 69.2 68.6 67.9
04/01/2019 10:13:22 55.65 55.88 58.98 55 55.7 54.8 69.51 69.62 71.21 69.2 68.6 67.9
04/01/2019 10:13:23 55.95 55.98 58.98 55 55.7 54.8 69.78 69.91 71.21 69.2 68.6 67.9
04/01/2019 10:13:24 55.75 56.08 58.98 55 55.7 54.8 68.51 69.73 71.21 69.2 68.6 67.9
04/01/2019 10:13:25 55.81 55.89 58.98 55 55.7 54.8 69.6 69.49 71.21 69.3 68.7 67.9
04/01/2019 10:13:26 55.64 55.81 58.98 55 55.7 54.8 69.03 69.59 71.21 69.3 68.7 67.9
04/01/2019 10:13:27 55.79 55.87 58.98 55 55.7 54.8 68.96 69.54 71.21 69.3 68.7 67.9
04/01/2019 10:13:28 55.81 55.97 58.98 55 55.7 54.8 70.64 70.27 71.21 69.3 68.7 67.9
04/01/2019 10:13:29 56.06 56.06 58.01 55 55.7 54.8 69.48 69.98 70.97 69.3 68.7 67.9
04/01/2019 10:13:30 55.84 55.99 57.02 55 55.7 54.8 70.04 70.1 70.32 69.3 68.7 67.9
04/01/2019 10:13:31 55.65 55.89 56.31 55 55.7 54.8 69.01 69.99 70.27 69.3 68.7 67.9
04/01/2019 10:13:32 56.02 55.95 56.31 55 55.7 54.8 70.44 70.15 70.27 69.3 68.7 67.9
04/01/2019 10:13:33 55.84 56.18 56.18 55 55.7 54.8 70.09 70.48 70.48 69.3 68.7 67.9
04/01/2019 10:13:34 55.35 55.88 56.18 55 55.7 54.8 69.36 69.97 70.48 69.3 68.7 67.9
04/01/2019 10:13:35 53.57 55.44 56.18 55 55.7 54.8 68.48 69.71 70.48 69.3 68.7 67.9
04/01/2019 10:13:36 53.55 54.4 56.18 55 55.7 54.8 68.91 69.12 70.48 69.3 68.7 67.9
04/01/2019 10:13:37 53.69 53.88 56.18 55 55.7 54.8 69.5 69.63 70.48 69.3 68.7 67.9
04/01/2019 10:13:38 53.71 53.86 56.18 55 55.7 54.8 69.4 69.55 70.48 69.3 68.7 67.9
04/01/2019 10:13:39 53.87 53.92 56.18 55 55.7 54.8 71.89 71.31 71.31 69.4 68.7 67.9
04/01/2019 10:13:40 53.86 54.03 56.18 55 55.7 54.8 71.96 71.78 71.78 69.4 68.7 67.9
04/01/2019 10:13:41 54.27 54.18 56.18 55 55.7 54.8 71.5 71.82 71.82 69.4 68.7 67.9
04/01/2019 10:13:42 53.56 54.12 56.18 55 55.7 54.8 69.19 71.75 71.82 69.4 68.7 67.9
04/01/2019 10:13:43 53.65 53.89 56.18 55 55.7 54.8 68.79 70.25 71.82 69.4 68.7 67.9
04/01/2019 10:13:44 53.72 53.9 56.18 55 55.7 54.8 69.23 69.76 71.82 69.4 68.7 67.9
04/01/2019 10:13:45 54.26 54.1 56.18 55 55.7 54.8 68.58 69.28 71.82 69.4 68.7 67.9
04/01/2019 10:13:46 54.17 54.2 56.18 55 55.7 54.8 69.84 69.54 71.82 69.4 68.7 67.9
04/01/2019 10:13:47 54.22 54.44 56.18 55 55.7 54.8 69.95 70.06 71.82 69.4 68.7 67.9
04/01/2019 10:13:48 55.08 54.94 56.18 55 55.7 54.8 71.54 71.24 71.82 69.4 68.7 67.9
04/01/2019 10:13:49 55.67 55.46 56.18 55 55.7 54.8 71.55 71.38 71.82 69.4 68.7 67.9
04/01/2019 10:13:50 55.81 55.73 56.18 55 55.7 54.8 69.15 71.07 71.82 69.4 68.7 67.9
04/01/2019 10:13:51 56.16 56.09 56.18 55 55.7 54.8 69.88 70.07 71.82 69.4 68.7 67.9
04/01/2019 10:13:52 56.32 56.42 56.42 55 55.7 54.8 70.01 70.35 71.82 69.4 68.7 67.9
04/01/2019 10:13:53 56.03 56.28 56.42 55 55.7 54.8 69.15 69.94 71.82 69.4 68.7 67.9
04/01/2019 10:13:54 55.47 56.08 56.42 55 55.7 54.8 68.46 69.45 71.82 69.4 68.7 67.9
04/01/2019 10:13:55 55.74 55.83 56.42 55 55.7 54.8 68.99 69.09 71.82 69.4 68.7 67.9
04/01/2019 10:13:56 55.99 55.98 56.42 55 55.7 54.8 69.14 69.41 71.82 69.4 68.7 67.9
04/01/2019 10:13:57 55.52 55.92 56.42 55 55.7 54.8 68.7 69.11 71.82 69.4 68.8 67.9
04/01/2019 10:13:58 55.54 55.64 56.42 55 55.7 54.8 68.74 69.18 71.82 69.4 68.8 67.9
04/01/2019 10:13:59 56 55.93 56.42 55 55.7 54.8 69.75 69.39 71.82 69.4 68.8 67.9
04/01/2019 10:14:00 55.79 56.02 56.42 55.1 55.7 54.8 69 69.5 71.82 69.5 68.8 67.9
04/01/2019 10:14:01 56.4 56.26 56.42 55.1 55.7 54.8 70.13 69.91 71.82 69.5 68.8 67.9
04/01/2019 10:14:02 55.41 56.14 56.42 55.1 55.7 54.9 68.26 69.73 71.82 69.5 68.8 67.9
04/01/2019 10:14:03 55.85 55.94 56.42 55.1 55.7 54.9 70.37 70.07 71.82 69.5 68.8 67.9
04/01/2019 10:14:04 55.6 55.83 56.42 55.1 55.7 54.9 69.29 69.86 71.82 69.5 68.8 67.9
04/01/2019 10:14:05 55.62 55.83 56.42 55.1 55.7 54.9 69.33 69.59 71.82 69.5 68.8 67.9
04/01/2019 10:14:06 55.57 55.74 56.42 55.1 55.7 54.9 70.68 70.25 71.82 69.5 68.8 67.9
04/01/2019 10:14:07 56.26 56.12 56.42 55.1 55.7 54.9 70.89 70.85 71.82 69.5 68.8 67.9
04/01/2019 10:14:08 54.39 56.04 56.42 55.1 55.7 54.9 70.16 70.6 71.82 69.5 68.8 67.9
04/01/2019 10:14:09 54.04 55.06 56.42 55.1 55.7 54.9 69.36 70.75 71.82 69.5 68.8 67.9
04/01/2019 10:14:10 53.85 54.45 56.42 55.1 55.7 54.9 69.59 69.85 71.82 69.5 68.8 67.9
04/01/2019 10:14:11 53.93 54.26 56.42 55.1 55.7 54.9 69.85 70.08 71.75 69.5 68.8 67.9
04/01/2019 10:14:12 53.82 54.03 56.42 55.1 55.7 54.9 69.85 70.02 71.38 69.6 68.8 67.9
04/01/2019 10:14:13 54.11 54.11 56.42 55.1 55.7 54.9 68.84 69.85 71.38 69.6 68.8 67.9
04/01/2019 10:14:14 53.74 54.12 56.42 55.1 55.7 54.9 69.3 69.45 71.38 69.6 68.8 67.9
04/01/2019 10:14:15 53.49 53.89 56.42 55.1 55.7 54.9 69.57 70.01 71.38 69.6 68.8 67.9
04/01/2019 10:14:16 53.9 53.92 56.42 55.1 55.7 54.9 69.08 69.45 71.38 69.6 68.8 67.9
04/01/2019 10:14:17 53.73 54.02 56.42 55.1 55.7 54.8 69.12 69.19 71.38 69.6 68.8 67.9
04/01/2019 10:14:18 53.67 53.79 56.42 55.1 55.7 54.8 68.48 69.16 71.38 69.6 68.8 67.9
04/01/2019 10:14:19 53.94 53.92 56.42 55.1 55.7 54.8 67.59 68.74 71.07 69.5 68.8 67.9
04/01/2019 10:14:20 54.73 54.61 56.42 55.1 55.7 54.8 68.56 68.8 70.85 69.5 68.8 67.9
04/01/2019 10:14:21 54.73 54.79 56.42 55.1 55.7 54.8 68.35 68.56 70.85 69.5 68.8 67.9
04/01/2019 10:14:22 55.7 55.41 56.28 55.1 55.7 54.8 68.96 68.97 70.85 69.5 68.8 67.9
04/01/2019 10:14:23 55.6 55.73 56.26 55.1 55.7 54.9 69.03 69.45 70.85 69.5 68.8 67.9
04/01/2019 10:14:24 55.5 55.66 56.26 55.1 55.7 54.9 68.77 69.12 70.85 69.6 68.8 67.9
04/01/2019 10:14:25 55.69 55.67 56.26 55.1 55.7 54.9 68.71 68.96 70.85 69.6 68.8 67.9
04/01/2019 10:14:26 55.52 55.62 56.26 55.1 55.7 54.9 69.78 69.45 70.85 69.6 68.8 67.9
04/01/2019 10:14:27 55.71 55.71 56.26 55.1 55.7 54.9 69.05 69.4 70.85 69.6 68.8 67.9
04/01/2019 10:14:28 55.74 55.85 56.26 55.1 55.7 54.9 68.63 69.32 70.85 69.6 68.8 67.9
04/01/2019 10:14:29 55.9 55.92 56.26 55.1 55.7 54.9 69.28 69.29 70.85 69.6 68.8 67.9
04/01/2019 10:14:30 55.27 55.85 56.26 55.1 55.7 54.9 69.02 69.32 70.85 69.6 68.8 67.9
04/01/2019 10:14:31 55.89 55.8 56.14 55.1 55.7 54.9 68.99 69.18 70.85 69.6 68.8 67.9
04/01/2019 10:14:32 55.57 55.79 56.12 55.1 55.7 54.9 69.07 69.17 70.85 69.6 68.8 67.9
04/01/2019 10:14:33 55.97 55.87 56.12 55.1 55.7 54.9 70.26 69.94 70.85 69.6 68.8 67.9
04/01/2019 10:14:34 55.68 55.96 56.12 55.1 55.7 54.9 70.37 70.37 70.85 69.6 68.8 67.9
04/01/2019 10:14:35 55.66 55.84 56.12 55.1 55.7 54.9 69.89 70.36 70.85 69.6 68.8 67.9
04/01/2019 10:14:36 55.7 55.74 56.12 55.1 55.7 54.9 69.53 69.95 70.85 69.6 68.8 67.9
04/01/2019 10:14:37 55.51 55.76 56.04 55.1 55.7 54.9 68.18 69.81 70.75 69.6 68.8 67.9
04/01/2019 10:14:38 56.35 56.13 56.13 55.2 55.8 54.9 69.75 69.61 70.75 69.7 68.8 67.9
04/01/2019 10:14:39 56.05 56.15 56.15 55.2 55.8 54.9 69.9 69.97 70.37 69.7 68.8 67.9
04/01/2019 10:14:40 55.97 56.24 56.24 55.2 55.8 54.9 69.99 70.27 70.37 69.7 68.8 67.9
04/01/2019 10:14:41 55.83 56.06 56.24 55.2 55.8 54.9 69.8 70.17 70.37 69.7 68.8 67.9
04/01/2019 10:14:42 53.71 55.92 56.24 55.2 55.8 54.9 67.46 69.76 70.37 69.7 68.8 67.9
04/01/2019 10:14:43 53.87 54.66 56.24 55.2 55.8 54.9 67.74 68.48 70.37 69.7 68.8 67.9
04/01/2019 10:14:44 53.45 54.19 56.24 55.2 55.8 54.9 67.25 68.17 70.37 69.7 68.8 67.9
04/01/2019 10:14:45 53.43 53.75 56.24 55.2 55.8 54.9 67.53 67.88 70.37 69.7 68.8 67.9
04/01/2019 10:14:46 53.19 53.59 56.24 55.2 55.8 54.9 69.35 68.94 70.37 69.7 68.8 67.9
04/01/2019 10:14:47 53.87 53.75 56.24 55.1 55.8 54.9 69.05 69.22 70.37 69.7 68.8 67.9
04/01/2019 10:14:48 53.86 53.87 56.24 55.1 55.8 54.9 68.03 69.23 70.37 69.7 68.8 67.9
04/01/2019 10:14:49 53.43 53.86 56.24 55.1 55.8 54.9 67.51 68.58 70.37 69.7 68.8 67.9
04/01/2019 10:14:50 53.26 53.68 56.24 55.1 55.8 54.9 67.53 68.01 70.37 69.7 68.8 67.9
04/01/2019 10:14:51 54.06 53.91 56.24 55.1 55.8 54.9 67.68 67.94 70.37 69.7 68.8 68
04/01/2019 10:14:52 53.69 53.94 56.24 55.1 55.8 54.9 67.96 67.99 70.37 69.7 68.8 68
04/01/2019 10:14:53 53.69 53.9 56.24 55.1 55.8 54.9 67.05 67.89 70.37 69.7 68.8 68
04/01/2019 10:14:54 53.53 53.9 56.24 55.1 55.8 54.9 67.57 67.64 70.37 69.7 68.8 68
04/01/2019 10:14:55 54.84 54.43 56.24 55.1 55.8 54.9 68.14 68.18 70.37 69.7 68.8 68
04/01/2019 10:14:56 55.44 55.14 56.24 55.1 55.8 54.9 69.26 68.94 70.37 69.7 68.8 68
04/01/2019 10:14:57 56.05 55.75 56.24 55.1 55.8 54.9 69.13 69.29 70.37 69.7 68.8 68
04/01/2019 10:14:58 55.86 55.9 56.24 55.1 55.8 54.9 68.69 69.06 70.37 69.7 68.8 68
04/01/2019 10:14:59 56.15 56.17 56.24 55.1 55.8 54.9 70.33 69.89 70.37 69.7 68.8 68
04/01/2019 10:15:00 56.12 56.18 56.24 55.1 55.8 54.9 69.04 69.84 70.37 69.7 68.8 68
04/01/2019 10:15:01 56.08 56.21 56.24 55.1 55.8 54.9 70.23 70.17 70.37 69.7 68.8 68
04/01/2019 10:15:02 55.97 56.33 56.33 55.2 55.8 54.9 69.8 70.41 70.41 69.7 68.8 68
04/01/2019 10:15:03 55.74 56 56.33 55.2 55.8 54.9 69.96 70.04 70.41 69.7 68.8 68
04/01/2019 10:15:04 56.78 56.56 56.56 55.2 55.8 54.9 70.81 70.59 70.59 69.7 68.8 68
04/01/2019 10:15:05 55.76 56.54 56.56 55.2 55.8 54.9 69.5 70.44 70.59 69.7 68.8 68
04/01/2019 10:15:06 56.11 56.22 56.56 55.2 55.8 54.9 69.35 69.81 70.59 69.7 68.8 68
04/01/2019 10:15:07 55.99 56.19 56.56 55.2 55.8 54.9 70.17 70.06 70.59 69.7 68.8 68
04/01/2019 10:15:08 55.3 56.08 56.56 55.2 55.8 54.9 68.73 69.99 70.59 69.7 68.8 68
04/01/2019 10:15:09 55.86 55.81 56.56 55.2 55.8 54.9 69.86 69.77 70.59 69.7 68.8 68
04/01/2019 10:15:10 56.4 56.26 56.56 55.2 55.8 54.9 70.78 70.43 70.59 69.7 68.8 68
04/01/2019 10:15:11 56.04 56.35 56.56 55.2 55.8 54.9 70.5 70.7 70.7 69.8 68.8 68
04/01/2019 10:15:12 56.03 56.18 56.56 55.2 55.8 54.9 70.17 70.72 70.72 69.8 68.9 68
04/01/2019 10:15:13 55.56 56.06 56.56 55.2 55.8 54.9 69.32 70.09 70.72 69.8 68.9 68
04/01/2019 10:15:14 56.4 56.3 56.56 55.2 55.8 54.9 69.73 69.85 70.72 69.8 68.9 68
04/01/2019 10:15:15 55.98 56.29 56.56 55.2 55.8 54.9 69.73 70.04 70.72 69.8 68.9 68
04/01/2019 10:15:16 54.13 56.1 56.56 55.2 55.8 54.9 68.32 69.69 70.72 69.8 68.9 68
04/01/2019 10:15:17 54.11 54.96 56.56 55.2 55.8 54.9 68.55 68.97 70.72 69.8 68.9 68
04/01/2019 10:15:18 53.82 54.42 56.56 55.2 55.8 54.9 69.66 69.49 70.72 69.8 68.9 68
04/01/2019 10:15:19 54.27 54.44 56.56 55.2 55.8 54.9 68.81 69.28 70.72 69.8 68.9 68
04/01/2019 10:15:20 53.84 54.2 56.56 55.2 55.8 54.9 68.38 69.08 70.72 69.8 68.9 68
04/01/2019 10:15:21 53.76 54 56.56 55.2 55.8 54.9 68.75 69.16 70.72 69.8 68.9 68
04/01/2019 10:15:22 53.89 54.06 56.56 55.2 55.8 54.9 68.15 68.58 70.72 69.8 68.9 68
04/01/2019 10:15:23 53.87 53.99 56.56 55.2 55.8 54.9 67.75 68.38 70.72 69.8 68.9 68
04/01/2019 10:15:24 53.41 53.92 56.56 55.2 55.8 54.9 68.88 68.67 70.72 69.8 68.9 68
04/01/2019 10:15:25 53.85 53.78 56.56 55.2 55.8 54.9 68.47 68.6 70.72 69.8 68.9 68
04/01/2019 10:15:26 53.93 53.94 56.56 55.2 55.8 54.9 69.24 69.11 70.72 69.8 68.9 68
04/01/2019 10:15:27 54.16 54.13 56.56 55.2 55.8 54.9 69.46 69.55 70.72 69.8 68.9 68
04/01/2019 10:15:28 53.87 54.13 56.56 55.2 55.8 54.9 67.18 69.49 70.72 69.8 68.9 68
04/01/2019 10:15:29 54.73 54.69 56.56 55.2 55.8 54.9 68.42 68.58 70.72 69.8 68.9 68
04/01/2019 10:15:30 55.28 55 56.56 55.2 55.8 54.9 69.02 68.84 70.72 69.8 68.9 68
04/01/2019 10:15:31 55.7 55.5 56.56 55.2 55.8 54.9 69.21 69.28 70.72 69.8 68.9 68
04/01/2019 10:15:32 55.73 55.85 56.56 55.2 55.8 54.9 71.54 71.15 71.15 69.8 68.9 68
04/01/2019 10:15:33 55.72 55.73 56.56 55.2 55.8 54.9 70.24 70.74 71.15 69.8 68.9 68
04/01/2019 10:15:34 55.99 55.96 56.54 55.2 55.8 54.9 69.54 70.28 71.15 69.8 68.9 68
04/01/2019 10:15:35 56 56.08 56.35 55.2 55.8 54.9 70.45 70.39 71.15 69.8 68.9 68
04/01/2019 10:15:36 55.54 55.94 56.35 55.2 55.8 54.9 70.29 70.63 71.15 69.8 68.9 68
04/01/2019 10:15:37 55.65 55.78 56.35 55.2 55.8 54.9 69.3 70.24 71.15 69.8 68.9 68
04/01/2019 10:15:38 55.42 55.72 56.35 55.2 55.8 54.9 70.24 70.19 71.15 69.9 68.9 68
04/01/2019 10:15:39 56.13 55.94 56.35 55.2 55.8 54.9 70.02 70.19 71.15 69.9 68.9 68
04/01/2019 10:15:40 55.76 55.99 56.35 55.2 55.8 54.9 69.57 70.12 71.15 69.9 68.9 68
04/01/2019 10:15:41 55.83 55.89 56.3 55.2 55.8 54.9 70.47 70.33 71.15 69.9 68.9 68
04/01/2019 10:15:42 56.11 56.09 56.3 55.2 55.8 54.9 70.29 70.54 71.15 69.9 68.9 68
04/01/2019 10:15:43 55.49 56 56.3 55.2 55.8 54.9 69.98 70.23 71.15 69.9 68.9 68
04/01/2019 10:15:44 55.76 55.88 56.29 55.2 55.8 54.9 70.49 70.45 71.15 69.9 68.9 68
04/01/2019 10:15:45 55.79 55.91 56.1 55.2 55.8 54.9 69.54 70.61 71.15 69.9 68.9 68
04/01/2019 10:15:46 55.89 56 56.09 55.2 55.8 54.9 69.18 69.81 71.15 69.9 68.9 68
04/01/2019 10:15:47 55.58 55.85 56.09 55.2 55.8 54.9 69.14 69.34 71.15 69.9 68.9 68
04/01/2019 10:15:48 56.06 55.96 56.09 55.2 55.8 54.9 70.2 69.95 71.15 69.9 68.9 68
04/01/2019 10:15:49 55.17 56.14 56.14 55.2 55.8 54.9 68.55 69.99 71.15 69.9 68.9 68
04/01/2019 10:15:50 53.94 55.38 56.14 55.2 55.8 54.9 68.25 69.05 71.15 69.9 68.9 68
04/01/2019 10:15:51 53.75 54.57 56.14 55.2 55.8 54.9 68.12 68.74 71.15 69.9 68.9 68
04/01/2019 10:15:52 53.7 54.05 56.14 55.2 55.8 54.9 68.42 68.46 71.15 69.9 68.9 68
04/01/2019 10:15:53 53.7 53.93 56.14 55.2 55.8 54.9 67.88 68.58 71.15 69.9 68.9 68
04/01/2019 10:15:54 53.18 53.74 56.14 55.2 55.8 54.9 67.61 68.09 71.15 69.9 68.9 68
04/01/2019 10:15:55 53.22 53.51 56.14 55.2 55.8 54.9 68.14 68.33 71.15 69.9 68.9 68
04/01/2019 10:15:56 53.1 53.48 56.14 55.2 55.8 54.9 68.19 68.3 71.15 69.9 68.9 68
04/01/2019 10:15:57 53.56 53.47 56.14 55.2 55.8 54.9 68.1 68.31 71.15 69.9 68.9 68
04/01/2019 10:15:58 54.11 53.93 56.14 55.2 55.8 54.9 67.1 68.26 71.15 69.9 68.9 68
04/01/2019 10:15:59 54.05 54.11 56.14 55.2 55.8 54.9 68.63 68.39 71.15 69.9 68.9 68
04/01/2019 10:16:00 54.13 54.11 56.14 55.2 55.8 54.9 67.59 68.31 71.15 69.9 68.9 68
04/01/2019 10:16:01 53.98 54.16 56.14 55.2 55.8 54.9 68.26 68.24 71.15 69.8 68.9 68
04/01/2019 10:16:02 54.84 54.83 56.14 55.2 55.8 54.9 67.19 68.26 70.74 69.8 68.9 68
04/01/2019 10:16:03 54.74 54.88 56.14 55.2 55.8 54.9 68.57 68.27 70.63 69.8 68.9 68
04/01/2019 10:16:04 55.7 55.4 56.14 55.2 55.8 54.9 69.53 69.26 70.63 69.8 68.9 68
04/01/2019 10:16:05 55.67 55.66 56.14 55.2 55.8 54.9 69.12 69.29 70.63 69.8 69 68
04/01/2019 10:16:06 55.76 55.77 56.14 55.2 55.9 54.9 68.99 69.16 70.61 69.8 69 68
04/01/2019 10:16:07 55.82 55.84 56.14 55.2 55.9 54.9 68.74 69.09 70.61 69.8 69 68
04/01/2019 10:16:08 55.88 55.91 56.14 55.2 55.9 54.9 69.43 69.41 70.61 69.8 69 68
04/01/2019 10:16:09 55.86 56.02 56.14 55.2 55.9 54.9 70.95 70.59 70.61 69.8 69 68
04/01/2019 10:16:10 55.97 56 56.14 55.3 55.9 54.9 70.47 70.71 70.71 69.8 69 68
04/01/2019 10:16:11 56.05 56.11 56.14 55.3 55.9 54.9 70.71 70.87 70.87 69.8 69 68
04/01/2019 10:16:12 55.82 55.97 56.14 55.3 55.9 54.9 70.01 70.6 70.87 69.8 69 68
04/01/2019 10:16:13 55.82 55.93 56.14 55.2 55.9 54.9 70.5 70.64 70.87 69.8 69 68
04/01/2019 10:16:14 55.95 55.97 56.14 55.2 55.9 54.9 69.88 70.46 70.87 69.7 69 68
04/01/2019 10:16:15 56.09 56.07 56.14 55.3 55.9 54.9 69.79 70.22 70.87 69.7 69 68
04/01/2019 10:16:16 56.18 56.2 56.2 55.3 55.9 54.9 69.91 70.16 70.87 69.7 69 68
04/01/2019 10:16:17 55.59 56.14 56.2 55.3 55.9 54.9 69.54 70.01 70.87 69.7 69 68
04/01/2019 10:16:18 55.44 55.83 56.2 55.3 55.9 54.9 69.91 69.99 70.87 69.7 69 68
04/01/2019 10:16:19 55.64 55.79 56.2 55.3 55.9 54.9 69.86 70.18 70.87 69.7 69 68
04/01/2019 10:16:20 55.66 55.83 56.2 55.3 55.9 54.9 69.6 69.92 70.87 69.7 69 68
04/01/2019 10:16:21 55.63 55.69 56.2 55.2 55.9 54.9 69.33 69.83 70.87 69.7 69 68
04/01/2019 10:16:22 54.92 55.84 56.2 55.2 55.9 54.9 69.13 69.57 70.87 69.7 69 68
04/01/2019 10:16:23 53.84 55.05 56.2 55.2 55.9 54.9 68.8 69.16 70.87 69.7 69 68
04/01/2019 10:16:24 53.51 54.34 56.2 55.2 55.9 54.9 68.43 69.12 70.87 69.6 69 68
04/01/2019 10:16:25 53.48 53.91 56.2 55.2 55.9 54.9 68.06 69.08 70.87 69.6 69 68
04/01/2019 10:16:26 53.37 53.66 56.2 55.2 55.9 54.9 67.01 68.01 70.87 69.6 69 68
04/01/2019 10:16:27 53.55 53.6 56.2 55.2 55.9 54.9 67.27 67.59 70.87 69.6 69 68
04/01/2019 10:16:28 53.76 53.76 56.2 55.2 55.9 54.9 66.75 67.39 70.87 69.6 69 68
04/01/2019 10:16:29 53.9 53.9 56.2 55.2 55.9 54.9 67.38 67.55 70.87 69.6 69 68
04/01/2019 10:16:30 54.23 54.17 56.2 55.2 55.9 54.9 68.22 67.9 70.87 69.5 69 68
04/01/2019 10:16:31 54.11 54.24 56.2 55.2 55.9 54.9 68.17 68.15 70.87 69.5 69 68
04/01/2019 10:16:32 53.66 54.08 56.2 55.2 55.9 54.9 68.73 68.65 70.87 69.5 69 68
04/01/2019 10:16:33 53.7 53.91 56.2 55.2 55.9 54.9 68.84 68.93 70.87 69.5 69 68
04/01/2019 10:16:34 53.52 53.84 56.2 55.2 55.9 54.9 68.31 68.79 70.87 69.5 69 68
04/01/2019 10:16:35 54.64 54.42 56.2 55.2 55.9 54.9 69.04 68.91 70.87 69.5 69 68
04/01/2019 10:16:36 54.28 54.37 56.2 55.2 55.9 54.9 69.21 69.37 70.87 69.5 69 68
04/01/2019 10:16:37 55.43 55.07 56.2 55.2 55.9 54.9 70.01 69.76 70.87 69.5 69 68
04/01/2019 10:16:38 55.65 55.53 56.2 55.2 55.9 54.9 69.69 69.92 70.87 69.5 69 68
04/01/2019 10:16:39 55.88 55.76 56.2 55.2 55.9 54.9 68.98 69.71 70.87 69.5 69 68
04/01/2019 10:16:40 55.79 55.82 56.2 55.2 55.9 54.9 69.71 69.7 70.87 69.5 69 68
04/01/2019 10:16:41 55.96 55.98 56.2 55.2 55.9 54.9 69.77 69.94 70.64 69.5 69 68
04/01/2019 10:16:42 55.33 55.92 56.2 55.2 55.9 54.9 69.55 69.8 70.64 69.5 69 68
04/01/2019 10:16:43 55.94 55.89 56.2 55.2 55.9 54.9 69.77 69.89 70.46 69.5 69 68
04/01/2019 10:16:44 55.54 55.88 56.2 55.2 55.9 54.9 69.77 70.21 70.22 69.5 69 68
04/01/2019 10:16:45 55.45 55.61 56.2 55.2 55.9 54.9 69.37 69.69 70.21 69.5 69 68
04/01/2019 10:16:46 55.79 55.74 56.14 55.2 55.9 54.9 69.22 69.51 70.21 69.5 69 68
04/01/2019 10:16:47 55.76 55.85 55.98 55.2 55.9 54.9 69.22 69.59 70.21 69.5 69 68
04/01/2019 10:16:48 55.8 55.88 55.98 55.2 55.9 54.9 69.45 69.59 70.21 69.5 69 68
04/01/2019 10:16:49 55.55 55.81 55.98 55.2 55.9 54.9 68.39 69.31 70.21 69.5 69 68
04/01/2019 10:16:50 55.66 55.81 55.98 55.2 55.9 54.9 68.08 68.99 70.21 69.5 69 68
04/01/2019 10:16:51 55.84 55.82 55.98 55.2 55.9 54.9 69.25 69.05 70.21 69.5 69 68
04/01/2019 10:16:52 55.83 55.95 55.98 55.2 55.9 54.9 69.83 69.73 70.21 69.5 69 68
04/01/2019 10:16:53 55.57 55.81 55.98 55.2 55.9 54.9 69.41 69.6 70.21 69.5 69 68
04/01/2019 10:16:54 55.02 55.65 55.98 55.2 55.9 54.9 68.57 69.43 70.21 69.5 69 68
04/01/2019 10:16:55 54.99 55.82 55.98 55.2 55.9 54.9 68.14 68.8 70.21 69.5 69 68
04/01/2019 10:16:56 53.01 54.91 55.98 55.2 55.9 54.9 67.98 68.41 70.21 69.5 69 68
04/01/2019 10:16:57 53.31 53.85 55.98 55.2 55.9 54.9 67.73 68.22 70.21 69.5 69 68
04/01/2019 10:16:58 53.49 53.61 55.98 55.2 55.9 54.9 68.32 68.42 70.21 69.4 69 68
04/01/2019 10:16:59 53.45 53.68 55.98 55.2 55.9 54.9 67.57 68.43 70.21 69.4 69 68
04/01/2019 10:17:00 54.36 54.14 55.98 55.2 55.9 54.9 69.74 69.15 70.21 69.4 69.1 68
04/01/2019 10:17:01 55.08 54.8 55.98 55.2 55.9 54.9 68.69 69.24 70.21 69.4 69.1 68
04/01/2019 10:17:02 54.94 54.98 55.98 55.2 55.9 54.9 67.9 68.83 70.21 69.4 69.1 68
04/01/2019 10:17:03 54.33 54.92 55.98 55.2 55.9 54.9 69.8 69.38 70.21 69.4 69.1 68
04/01/2019 10:17:04 54.56 54.68 55.98 55.2 55.9 54.9 68.66 69.42 70.21 69.4 69.1 68
04/01/2019 10:17:05 54.71 54.83 55.98 55.2 55.9 54.9 70.07 69.83 70.21 69.4 69.1 68
04/01/2019 10:17:06 54.63 54.66 55.98 55.2 55.9 54.9 69.76 69.85 70.21 69.4 69.1 68
04/01/2019 10:17:07 54.23 54.73 55.98 55.2 55.9 54.9 69.68 69.84 70.21 69.4 69.1 68.1
04/01/2019 10:17:08 55.12 54.83 55.98 55.2 55.9 54.9 68.93 70.02 70.21 69.4 69.1 68.1
04/01/2019 10:17:09 56 55.66 55.98 55.2 55.9 54.9 68.51 69.17 70.21 69.4 69.1 68.1
04/01/2019 10:17:10 56.04 55.91 55.98 55.2 55.9 54.9 68.17 68.75 70.21 69.4 69.1 68.1
04/01/2019 10:17:11 55.79 56.01 56.01 55.2 55.9 54.9 68.8 68.82 70.21 69.4 69.1 68.1
04/01/2019 10:17:12 55.97 55.98 56.01 55.3 55.9 54.9 69.51 69.29 70.21 69.4 69.1 68.1
04/01/2019 10:17:13 56.06 56.12 56.12 55.3 55.9 54.9 68.85 69.43 70.21 69.4 69.1 68.1
04/01/2019 10:17:14 55.99 56.07 56.12 55.3 55.9 54.9 68.96 69.1 70.02 69.4 69.1 68.1
04/01/2019 10:17:15 56.49 56.39 56.39 55.3 55.9 54.9 70.67 70.33 70.33 69.4 69.1 68.1
04/01/2019 10:17:16 56.22 56.51 56.51 55.3 55.9 54.9 69.57 70.46 70.46 69.4 69.1 68.1
04/01/2019 10:17:17 56.5 56.54 56.54 55.3 55.9 54.9 71.21 70.92 70.92 69.4 69.1 68.1
04/01/2019 10:17:18 56.99 56.92 56.92 55.3 56 54.9 69.6 70.96 70.96 69.4 69.1 68.1
04/01/2019 10:17:19 56.59 56.92 56.92 55.3 56 54.9 70.29 70.4 70.96 69.4 69.1 68.1
04/01/2019 10:17:20 56.35 56.57 56.92 55.3 56 54.9 70.29 70.49 70.96 69.4 69.1 68.1
04/01/2019 10:17:21 56.57 56.66 56.92 55.3 56 54.9 69.89 70.53 70.96 69.4 69.1 68.1
04/01/2019 10:17:22 56.29 56.5 56.92 55.3 56 54.9 69.67 70.17 70.96 69.4 69.1 68.1
04/01/2019 10:17:23 56.28 56.55 56.92 55.3 56 54.9 70.72 70.5 70.96 69.4 69.1 68.1
04/01/2019 10:17:24 56.13 56.36 56.92 55.3 56 54.9 69.65 70.31 70.96 69.4 69.1 68.1
04/01/2019 10:17:25 56.29 56.42 56.92 55.3 56 54.9 70.05 70.34 70.96 69.4 69.1 68.1
04/01/2019 10:17:26 55.7 56.25 56.92 55.3 56 54.9 69.31 70.12 70.96 69.4 69.1 68.1
04/01/2019 10:17:27 54.53 55.83 56.92 55.3 56 54.9 69.22 69.62 70.96 69.4 69.1 68.1
04/01/2019 10:17:28 54.62 55.02 56.92 55.3 56 54.9 69.45 69.5 70.96 69.3 69.1 68.1
04/01/2019 10:17:29 54.63 54.89 56.92 55.3 56 54.9 69.22 69.56 70.96 69.3 69.1 68.1
04/01/2019 10:17:30 54.37 54.7 56.92 55.3 56 54.9 68.93 69.32 70.96 69.3 69.1 68.1
04/01/2019 10:17:31 54.6 54.61 56.92 55.3 56 54.9 69.15 69.4 70.96 69.3 69.1 68.1
04/01/2019 10:17:32 56.06 55.87 56.92 55.3 56 54.9 70.15 70.1 70.96 69.3 69.1 68.1
04/01/2019 10:17:33 54.23 55.8 56.92 55.3 56 54.9 71.6 71.31 71.31 69.3 69.1 68.1
04/01/2019 10:17:34 54.31 54.9 56.92 55.3 56 54.9 68.92 71.12 71.31 69.3 69.1 68.1
04/01/2019 10:17:35 54.44 54.69 56.92 55.3 56 54.9 69.92 70.06 71.31 69.3 69.2 68.1
04/01/2019 10:17:36 54.04 54.43 56.92 55.3 56 54.9 69.94 70.11 71.31 69.3 69.2 68.1
04/01/2019 10:17:37 53.95 54.3 56.92 55.3 56 54.9 70.09 70.28 71.31 69.3 69.2 68.1
04/01/2019 10:17:38 54.3 54.51 56.92 55.2 56 54.9 69.24 70.06 71.31 69.3 69.2 68.1
04/01/2019 10:17:39 53.4 54.1 56.92 55.2 56 54.9 68.97 69.78 71.31 69.3 69.2 68.1
04/01/2019 10:17:40 54.73 54.57 56.92 55.2 56 54.9 69.55 69.44 71.31 69.3 69.2 68.1
04/01/2019 10:17:41 55.62 55.21 56.92 55.2 56 54.9 70.06 69.9 71.31 69.3 69.2 68.1
04/01/2019 10:17:42 56.15 55.87 56.92 55.3 56 54.9 70.77 70.66 71.31 69.4 69.2 68.1
04/01/2019 10:17:43 55.65 55.88 56.92 55.2 56 54.9 69.47 70.54 71.31 69.4 69.2 68.1
04/01/2019 10:17:44 56.07 56.04 56.92 55.2 56 54.9 70.25 70.24 71.31 69.3 69.2 68.1
04/01/2019 10:17:45 55.37 56.02 56.92 55.2 56 54.9 69.35 70.11 71.31 69.3 69.2 68.1
04/01/2019 10:17:46 55.77 55.87 56.92 55.2 56 54.9 69.52 69.88 71.31 69.3 69.2 68.1
04/01/2019 10:17:47 55.94 56.04 56.92 55.2 56 54.9 69.76 69.96 71.31 69.3 69.2 68.1
04/01/2019 10:17:48 55.59 55.86 56.92 55.2 56 54.9 69.08 69.57 71.31 69.3 69.2 68.1
04/01/2019 10:17:49 55.59 55.83 56.66 55.2 56 54.9 68.91 69.39 71.31 69.3 69.2 68.1
04/01/2019 10:17:50 55.37 55.71 56.66 55.2 56 54.9 68.31 69.23 71.31 69.3 69.2 68.1
04/01/2019 10:17:51 55.24 55.52 56.55 55.2 56 54.9 68.14 68.84 71.31 69.3 69.2 68.1
04/01/2019 10:17:52 55.53 55.67 56.55 55.2 56 54.9 68.52 68.64 71.31 69.3 69.2 68.1
04/01/2019 10:17:53 55.74 55.64 56.42 55.2 56 54.9 69.17 69.01 71.31 69.3 69.2 68.1
04/01/2019 10:17:54 55.59 55.7 56.42 55.2 56 54.9 68.96 69.15 71.31 69.3 69.2 68.1
04/01/2019 10:17:55 55.21 55.63 56.25 55.2 56 54.9 68.79 69.16 71.31 69.3 69.2 68.1
04/01/2019 10:17:56 55.89 55.86 56.04 55.2 56 54.9 70.83 70.35 71.31 69.3 69.2 68.1
04/01/2019 10:17:57 55.79 55.84 56.04 55.2 56 54.9 69.22 70.44 71.31 69.3 69.2 68.1
04/01/2019 10:17:58 54.35 55.94 56.04 55.2 56 54.9 68.04 69.55 71.31 69.3 69.2 68.1
04/01/2019 10:17:59 53.55 54.79 56.04 55.2 56 54.9 68.09 68.76 71.31 69.3 69.2 68.1
04/01/2019 10:18:00 53.99 54.19 56.04 55.2 56 54.9 68.2 68.65 71.31 69.3 69.2 68.1
04/01/2019 10:18:01 53.46 54 56.04 55.1 56 54.9 69.29 68.98 71.31 69.3 69.2 68.1
04/01/2019 10:18:02 53.56 53.7 56.04 55.1 56 54.9 69.58 69.37 71.31 69.3 69.2 68.1
04/01/2019 10:18:03 53.46 53.74 56.04 55.1 56 54.9 69.5 69.76 71.12 69.3 69.2 68.1
04/01/2019 10:18:04 53.04 53.65 56.04 55.1 56 54.9 68.36 69.43 70.66 69.3 69.2 68.1
04/01/2019 10:18:05 53.33 53.45 56.04 55.1 56 54.9 68.55 68.87 70.66 69.3 69.2 68.1
04/01/2019 10:18:06 53.66 53.74 56.04 55.1 56 54.9 69.08 69.26 70.66 69.3 69.2 68.1
04/01/2019 10:18:07 53.14 53.53 56.04 55.1 56 54.9 67.45 68.79 70.66 69.3 69.2 68.1
04/01/2019 10:18:08 53.32 53.5 56.04 55.1 56 54.9 70.13 69.64 70.66 69.3 69.2 68.1
04/01/2019 10:18:09 53.7 53.68 56.04 55.1 56 54.9 67.95 69.49 70.66 69.3 69.2 68.1
04/01/2019 10:18:10 53.27 53.67 56.04 55.1 56 54.9 67.44 68.63 70.66 69.3 69.2 68.1
04/01/2019 10:18:11 54.13 54.05 56.04 55.1 56 54.9 67.28 67.9 70.66 69.3 69.2 68.1
04/01/2019 10:18:12 54.72 54.55 56.04 55.1 56 54.9 68.93 68.48 70.54 69.3 69.2 68.1
04/01/2019 10:18:13 55.33 55.17 56.04 55.1 56 54.9 68.38 68.89 70.44 69.3 69.2 68.1
04/01/2019 10:18:14 55.73 55.51 56.04 55.1 56 54.9 69.32 69.06 70.44 69.3 69.2 68.1
04/01/2019 10:18:15 55.86 55.76 56.04 55.1 56 54.9 69.06 69.14 70.44 69.3 69.2 68.1
04/01/2019 10:18:16 56.05 56.05 56.05 55.1 56 54.9 69.25 69.33 70.44 69.3 69.2 68.1
04/01/2019 10:18:17 55.96 56.19 56.19 55.1 56 54.9 69.97 69.91 70.44 69.3 69.2 68.1
04/01/2019 10:18:18 55.7 56.03 56.19 55.1 56 54.9 70.34 70.38 70.44 69.3 69.2 68.1
04/01/2019 10:18:19 55.78 55.87 56.19 55.1 56 54.9 69.41 70 70.44 69.3 69.2 68.1
04/01/2019 10:18:20 55.51 55.85 56.19 55.1 56 54.9 68.88 69.69 70.44 69.3 69.3 68.1
04/01/2019 10:18:21 55.74 55.77 56.19 55.1 56 54.9 69.21 69.54 70.44 69.3 69.3 68.1
04/01/2019 10:18:22 55.78 55.88 56.19 55.1 56 54.9 69.66 69.45 70.44 69.3 69.3 68.1
04/01/2019 10:18:23 55.75 55.84 56.19 55.1 56 54.9 69.68 69.68 70.44 69.3 69.3 68.1
04/01/2019 10:18:24 55.78 55.88 56.19 55.1 56 54.9 71.17 70.87 70.87 69.3 69.3 68.1
04/01/2019 10:18:25 55.83 55.95 56.19 55.1 56 54.9 71.19 71.33 71.33 69.3 69.3 68.1
04/01/2019 10:18:26 56.6 56.37 56.37 55.1 56 54.9 71.53 71.39 71.39 69.3 69.3 68.1
04/01/2019 10:18:27 55.79 56.34 56.37 55.1 56 55 70.69 71.74 71.74 69.3 69.3 68.1
04/01/2019 10:18:28 55.84 56.07 56.37 55.1 56 55 71.19 71.45 71.74 69.3 69.3 68.1
04/01/2019 10:18:29 55.75 56.14 56.37 55.1 56 55 70.03 70.92 71.74 69.4 69.3 68.1
04/01/2019 10:18:30 54.22 55.71 56.37 55.1 56 55 69.01 70.53 71.74 69.3 69.3 68.1
04/01/2019 10:18:31 53.6 54.77 56.37 55.1 56 55 70.02 70.35 71.74 69.4 69.3 68.1
04/01/2019 10:18:32 53.54 54.11 56.37 55.1 56 55 68.73 69.8 71.74 69.3 69.3 68.1
04/01/2019 10:18:33 53.97 53.94 56.37 55.1 56 55 69.36 69.52 71.74 69.3 69.3 68.1
04/01/2019 10:18:34 54.36 54.3 56.37 55.1 56 55 69.58 69.89 71.74 69.3 69.3 68.1
04/01/2019 10:18:35 53.85 54.42 56.37 55.1 56 55 71.12 70.68 71.74 69.4 69.3 68.1
04/01/2019 10:18:36 53.68 54.05 56.37 55.1 56 55 69.89 70.51 71.74 69.4 69.3 68.1
04/01/2019 10:18:37 54.73 54.53 56.37 55.1 56 55 69.95 70.3 71.74 69.4 69.3 68.1
04/01/2019 10:18:38 54.82 54.92 56.37 55.1 56 55 68.93 70.09 71.74 69.4 69.3 68.1
04/01/2019 10:18:39 55.26 55.05 56.37 55.1 56 55 69.65 69.76 71.74 69.3 69.3 68.1
04/01/2019 10:18:40 54.64 55.08 56.37 55.1 56 55 69.72 69.92 71.74 69.3 69.3 68.1
04/01/2019 10:18:41 54.13 54.76 56.37 55.1 56 55 69.02 69.64 71.74 69.3 69.3 68.1
04/01/2019 10:18:42 54.03 54.39 56.37 55.1 56 55 68.82 69.24 71.74 69.3 69.3 68.1
04/01/2019 10:18:43 54.57 54.53 56.37 55.1 56 55 68.91 69.07 71.74 69.3 69.3 68.1
04/01/2019 10:18:44 55.61 55.23 56.37 55.1 56 55 69.93 69.74 71.74 69.3 69.3 68.1
04/01/2019 10:18:45 55.4 55.36 56.37 55.1 56 55 69.44 69.57 71.74 69.3 69.3 68.1
04/01/2019 10:18:46 56.13 55.84 56.37 55.2 56 55 70.75 70.49 71.74 69.3 69.4 68.1
04/01/2019 10:18:47 55.67 55.98 56.37 55.2 56 55 69.7 70.52 71.74 69.3 69.4 68.1
04/01/2019 10:18:48 55.52 55.81 56.37 55.2 56 55 69.69 70.18 71.74 69.3 69.4 68.1
04/01/2019 10:18:49 55.95 55.88 56.37 55.2 56 55 70.13 70.2 71.74 69.3 69.4 68.1
04/01/2019 10:18:50 55.59 55.85 56.37 55.2 56 55 70.21 70.32 71.74 69.3 69.4 68.1
04/01/2019 10:18:51 55.9 55.95 56.37 55.2 56 55 69.91 70.21 71.74 69.3 69.4 68.1
04/01/2019 10:18:52 55.38 55.81 56.37 55.2 56 55 69.56 70.12 71.74 69.3 69.4 68.1
04/01/2019 10:18:53 55.38 55.56 56.37 55.1 56 55 70.1 70.11 71.74 69.3 69.4 68.1
04/01/2019 10:18:54 55.64 55.82 56.37 55.2 56 55 69.7 70.03 71.74 69.3 69.4 68.1
04/01/2019 10:18:55 55.8 55.86 56.37 55.2 56.1 55 69.8 69.95 71.74 69.3 69.4 68.1
04/01/2019 10:18:56 55.72 55.72 56.34 55.1 56.1 55 69.43 69.8 71.74 69.3 69.4 68.1
04/01/2019 10:18:57 55.76 55.84 56.14 55.2 56.1 55 70.28 70.22 71.45 69.3 69.4 68.1
04/01/2019 10:18:58 56.12 56.14 56.14 55.2 56.1 55 72.35 71.83 71.83 69.4 69.4 68.1
04/01/2019 10:18:59 55.9 56 56.14 55.2 56.1 55 72.78 72.59 72.59 69.4 69.4 68.1
04/01/2019 10:19:00 55.58 55.95 56.14 55.2 56.1 55 70.05 72.29 72.59 69.4 69.4 68.1
04/01/2019 10:19:01 54.68 55.77 56.14 55.1 56 55 70.18 71.04 72.59 69.4 69.4 68.1
04/01/2019 10:19:02 53.63 55 56.14 55.1 56 55 69.93 70.5 72.59 69.4 69.4 68.1
04/01/2019 10:19:03 53.23 54.17 56.14 55.1 56 55 68.53 70.17 72.59 69.4 69.4 68.1
04/01/2019 10:19:04 53.52 53.65 56.14 55.1 56 54.9 69.3 69.53 72.59 69.4 69.4 68.1
04/01/2019 10:19:05 53.8 53.84 56.14 55.1 56 54.9 68.61 69.28 72.59 69.4 69.4 68.1
04/01/2019 10:19:06 53.36 53.77 56.14 55.1 56 54.9 69.38 69.5 72.59 69.4 69.4 68.1
04/01/2019 10:19:07 53.34 53.57 56.14 55.1 56 54.9 69.21 69.42 72.59 69.4 69.4 68.1
04/01/2019 10:19:08 53.11 53.5 56.14 55.1 56 54.9 68.82 69.47 72.59 69.4 69.4 68.1
04/01/2019 10:19:09 53.78 53.69 56.14 55.1 56 54.9 68.06 69.22 72.59 69.3 69.4 68.1
04/01/2019 10:19:10 53.59 53.8 56.14 55.1 56 54.9 67.64 68.36 72.59 69.3 69.4 68.1
04/01/2019 10:19:11 53.67 53.72 56.14 55.1 56 54.9 67.33 67.96 72.59 69.3 69.4 68.1
04/01/2019 10:19:12 53.75 53.76 56.14 55.1 56 54.9 67.19 67.49 72.59 69.3 69.4 68.1
04/01/2019 10:19:13 53.7 53.81 56.14 55.1 56 54.9 69.31 68.77 72.59 69.3 69.4 68.1
04/01/2019 10:19:14 54.36 54.37 56.14 55.1 56 54.9 68.8 68.98 72.59 69.3 69.4 68.1
04/01/2019 10:19:15 55.03 54.86 56.14 55.1 55.9 54.9 69.49 69.43 72.59 69.3 69.4 68.1
04/01/2019 10:19:16 55.78 55.53 56.14 55.1 55.9 54.9 70.34 70.1 72.59 69.3 69.4 68.1
04/01/2019 10:19:17 55.95 55.84 56.14 55.1 55.9 54.9 69.61 70.05 72.59 69.3 69.4 68.1
04/01/2019 10:19:18 55.6 55.85 56.14 55.1 55.9 54.9 70.12 70.2 72.59 69.3 69.4 68.1
04/01/2019 10:19:19 55.68 55.87 56.14 55.1 55.9 54.9 70.81 70.59 72.59 69.4 69.4 68.1
04/01/2019 10:19:20 55.84 55.92 56.14 55.1 55.9 54.9 71.75 71.52 72.59 69.4 69.4 68.1
04/01/2019 10:19:21 56.66 56.43 56.43 55.1 55.9 54.9 71.27 71.64 72.59 69.4 69.4 68.1
04/01/2019 10:19:22 56.69 56.67 56.67 55.1 55.9 54.9 69.52 71.5 72.59 69.4 69.4 68.1
04/01/2019 10:19:23 56.2 56.7 56.7 55.1 55.9 54.9 69.6 70.74 72.59 69.4 69.4 68.1
04/01/2019 10:19:24 56.05 56.34 56.7 55.1 55.9 54.9 69.23 69.83 72.59 69.4 69.4 68.1
04/01/2019 10:19:25 55.95 56.23 56.7 55.1 55.9 54.9 69.33 69.63 72.59 69.4 69.4 68.1
04/01/2019 10:19:26 55.65 56.06 56.7 55.2 55.9 54.9 68.95 69.52 72.59 69.4 69.4 68.1
04/01/2019 10:19:27 56.11 56.06 56.7 55.2 55.9 54.9 70.33 69.93 72.59 69.4 69.4 68.1
04/01/2019 10:19:28 55.83 56.04 56.7 55.2 55.9 54.9 69.82 70.06 72.59 69.4 69.4 68.1
04/01/2019 10:19:29 55.79 55.97 56.7 55.2 55.9 54.9 70.2 70.23 72.29 69.4 69.4 68.1
04/01/2019 10:19:30 55.57 55.91 56.7 55.2 55.9 54.9 69.53 70.17 71.64 69.4 69.4 68.1
04/01/2019 10:19:31 55.41 55.77 56.7 55.2 55.9 54.9 70.27 70.34 71.64 69.4 69.4 68.1
04/01/2019 10:19:32 55.44 55.8 56.7 55.2 55.9 54.9 70.69 71.06 71.64 69.4 69.4 68.1
04/01/2019 10:19:33 53.78 55.4 56.7 55.1 55.9 54.9 68.02 70.23 71.64 69.4 69.4 68.1
04/01/2019 10:19:34 53.47 54.48 56.7 55.1 55.9 54.9 69.09 69.21 71.64 69.4 69.4 68.1
04/01/2019 10:19:35 53.48 53.98 56.7 55.1 55.9 54.9 69.69 69.8 71.64 69.4 69.4 68.1
04/01/2019 10:19:36 53.7 53.76 56.7 55.1 55.9 54.9 69.1 69.57 71.64 69.4 69.4 68.1
04/01/2019 10:19:37 53.37 53.8 56.7 55.1 55.9 54.9 68.03 69.26 71.64 69.4 69.4 68.1
04/01/2019 10:19:38 53.27 53.61 56.7 55.1 55.9 54.9 68.72 68.77 71.64 69.4 69.4 68.1
04/01/2019 10:19:39 54.03 53.79 56.7 55.1 55.9 54.9 67.15 68.61 71.64 69.4 69.4 68.1
04/01/2019 10:19:40 53.49 53.79 56.7 55.1 55.9 54.9 68.13 68.15 71.64 69.4 69.4 68.1
04/01/2019 10:19:41 54.1 54.08 56.7 55.1 55.9 54.9 68.5 68.69 71.64 69.4 69.4 68.1
04/01/2019 10:19:42 53.9 53.97 56.7 55.1 55.9 54.9 69.26 69.04 71.64 69.4 69.4 68.1
04/01/2019 10:19:43 53.77 54.08 56.7 55.1 55.8 54.9 72.94 72.12 72.12 69.4 69.4 68.1
04/01/2019 10:19:44 54.17 54.18 56.7 55.1 55.8 54.9 72.05 72.14 72.14 69.4 69.4 68.1
04/01/2019 10:19:45 54.33 54.27 56.7 55.1 55.8 54.9 72.16 72.65 72.65 69.4 69.4 68.1
04/01/2019 10:19:46 55.08 54.99 56.7 55.1 55.8 54.9 69.97 71.97 72.65 69.4 69.4 68.1
04/01/2019 10:19:47 55.55 55.33 56.7 55.1 55.8 54.9 70.41 71.02 72.65 69.4 69.4 68.1
04/01/2019 10:19:48 55.8 55.73 56.7 55.1 55.8 54.9 70.05 70.59 72.65 69.4 69.4 68.1
04/01/2019 10:19:49 55.32 55.73 56.7 55.1 55.8 54.9 69.87 70.77 72.65 69.5 69.4 68.1
04/01/2019 10:19:50 55.82 55.71 56.7 55.1 55.8 54.9 70.39 70.35 72.65 69.5 69.4 68.1
04/01/2019 10:19:51 55.86 55.98 56.7 55.1 55.8 54.9 70.81 70.9 72.65 69.5 69.4 68.1
04/01/2019 10:19:52 56.03 55.96 56.7 55.1 55.8 54.9 71.88 71.44 72.65 69.5 69.4 68.1
04/01/2019 10:19:53 55.66 56.13 56.34 55.1 55.8 54.9 70.96 71.77 72.65 69.5 69.5 68.1
04/01/2019 10:19:54 55.17 55.69 56.23 55.1 55.8 54.9 69.75 70.97 72.65 69.5 69.5 68.1
04/01/2019 10:19:55 55.68 55.61 56.13 55.1 55.8 54.9 70.46 70.57 72.65 69.5 69.5 68.1
04/01/2019 10:19:56 55.92 55.83 56.13 55.2 55.8 54.9 71.01 70.85 72.65 69.5 69.5 68.1
04/01/2019 10:19:57 55.62 55.85 56.13 55.1 55.8 54.9 70 70.66 72.65 69.5 69.5 68.1
04/01/2019 10:19:58 55.79 55.87 56.13 55.1 55.8 54.9 69.9 70.43 72.65 69.5 69.5 68.1
04/01/2019 10:19:59 55.74 55.86 56.13 55.1 55.8 54.9 69.92 70.17 72.65 69.5 69.5 68.1
04/01/2019 10:20:00 55.76 55.81 56.13 55.1 55.8 54.9 71.1 70.93 72.65 69.5 69.5 68.1
04/01/2019 10:20:01 55.21 55.81 56.13 55.1 55.8 55 69.52 70.64 72.65 69.5 69.5 68.1
04/01/2019 10:20:02 56.26 56.08 56.13 55.1 55.8 55 71.26 71 72.65 69.5 69.5 68.1
04/01/2019 10:20:03 55.89 55.94 56.13 55.1 55.8 55 71.23 71.24 72.65 69.5 69.5 68.1
04/01/2019 10:20:04 55.17 56.02 56.13 55.1 55.8 55 71.31 71.63 72.65 69.5 69.5 68.1
04/01/2019 10:20:05 54.02 55.36 56.13 55.1 55.8 55 71.77 71.69 72.65 69.6 69.5 68.1
04/01/2019 10:20:06 54.26 54.63 56.13 55.1 55.8 55 72.54 72.29 72.65 69.6 69.5 68.1
04/01/2019 10:20:07 54.37 54.5 56.13 55.1 55.8 55 73.44 73.07 73.07 69.6 69.5 68.1
04/01/2019 10:20:08 54.32 54.55 56.13 55.1 55.8 55 72.97 73.38 73.38 69.6 69.5 68.1
04/01/2019 10:20:09 54.55 54.55 56.13 55.1 55.8 55 73.01 73.3 73.38 69.6 69.5 68.1
04/01/2019 10:20:10 54.5 54.62 56.13 55.1 55.8 55 73.71 73.63 73.63 69.6 69.5 68.1
04/01/2019 10:20:11 54.04 54.48 56.13 55.1 55.8 55 70.87 73.54 73.63 69.6 69.5 68.1
04/01/2019 10:20:12 54.54 54.49 56.13 55.1 55.8 55 71.85 72.38 73.63 69.6 69.5 68.1
04/01/2019 10:20:13 54.91 54.83 56.13 55.1 55.8 55 72.08 72.21 73.63 69.7 69.5 68.1
04/01/2019 10:20:14 53.93 54.8 56.13 55.1 55.8 55 70.88 72.2 73.63 69.7 69.5 68.1
04/01/2019 10:20:15 54.34 54.45 56.13 55.1 55.8 55 72.09 72.01 73.63 69.7 69.5 68.1
04/01/2019 10:20:16 54.44 54.47 56.13 55.1 55.8 55 72.53 72.42 73.63 69.7 69.5 68.1
04/01/2019 10:20:17 54.74 54.88 56.13 55.1 55.8 55 70.66 72.28 73.63 69.7 69.5 68.1
04/01/2019 10:20:18 55.25 55.26 56.13 55.1 55.8 55 72.04 72.18 73.63 69.7 69.5 68.1
04/01/2019 10:20:19 55.64 55.55 56.13 55.1 55.8 55 72.02 72.01 73.63 69.7 69.5 68.1
04/01/2019 10:20:20 55.84 55.78 56.13 55.1 55.8 55 72.1 72.17 73.63 69.7 69.5 68.1
04/01/2019 10:20:21 55.86 55.9 56.13 55.1 55.8 55 72.02 72.23 73.63 69.8 69.5 68.1
04/01/2019 10:20:22 56.08 56.11 56.13 55.1 55.8 55 71.44 72.02 73.63 69.8 69.5 68.1
04/01/2019 10:20:23 55.58 55.93 56.11 55.1 55.8 55 71.62 72.03 73.63 69.8 69.5 68.1
04/01/2019 10:20:24 55.52 55.87 56.11 55.1 55.7 55 71.52 72.08 73.63 69.8 69.5 68.1
04/01/2019 10:20:25 55.99 55.94 56.11 55.1 55.7 55 71.82 71.7 73.63 69.8 69.5 68.1
04/01/2019 10:20:26 56.13 56.12 56.12 55.1 55.7 55 70.91 71.88 73.63 69.8 69.5 68.1
04/01/2019 10:20:27 55.88 56.13 56.13 55.1 55.7 55 71.36 71.57 73.63 69.8 69.5 68.1
04/01/2019 10:20:28 55.79 55.99 56.13 55.1 55.7 55 69.86 71.22 73.63 69.8 69.5 68.1
04/01/2019 10:20:29 55.82 55.94 56.13 55.2 55.7 55 71.21 71.01 73.63 69.8 69.5 68.1
04/01/2019 10:20:30 56 56.21 56.21 55.2 55.7 55 70.26 71.06 73.63 69.8 69.5 68.1
04/01/2019 10:20:31 55.85 55.91 56.21 55.2 55.7 55 69.39 70.53 73.63 69.8 69.5 68.1
04/01/2019 10:20:32 55.57 55.96 56.21 55.2 55.7 55 69.72 70.3 73.63 69.8 69.5 68.1
04/01/2019 10:20:33 55.64 55.77 56.21 55.2 55.7 55 70.4 70.31 73.63 69.8 69.5 68.1
04/01/2019 10:20:34 55.97 55.95 56.21 55.2 55.7 55 69.76 70.37 73.63 69.8 69.5 68.1
04/01/2019 10:20:35 55.82 56.12 56.21 55.2 55.7 55 70.71 70.82 73.63 69.8 69.5 68.1
04/01/2019 10:20:36 53.83 55.67 56.21 55.1 55.7 55 68.49 70.16 73.63 69.8 69.5 68.1
04/01/2019 10:20:37 54.03 54.64 56.21 55.1 55.7 55 68.55 69.22 73.63 69.8 69.5 68.1
04/01/2019 10:20:38 53.81 54.38 56.21 55.1 55.7 55 68.73 68.88 73.63 69.8 69.5 68.1
04/01/2019 10:20:39 53.55 54.01 56.21 55.1 55.7 55 68.37 69.02 73.63 69.8 69.5 68.1
04/01/2019 10:20:40 53.87 53.87 56.21 55.1 55.7 55 68.56 68.7 73.54 69.8 69.5 68.1
04/01/2019 10:20:41 53.8 53.95 56.21 55.1 55.7 55 68.42 68.72 72.42 69.8 69.5 68.1
04/01/2019 10:20:42 53.69 54.01 56.21 55.1 55.7 55 69.39 69.19 72.42 69.8 69.5 68.1
04/01/2019 10:20:43 54 53.92 56.21 55.1 55.7 55 68.78 69.12 72.42 69.8 69.5 68.1
04/01/2019 10:20:44 54.47 54.27 56.21 55.1 55.7 55 68.68 69.23 72.42 69.8 69.5 68.1
04/01/2019 10:20:45 53.4 54.23 56.21 55.1 55.7 55 68.06 68.76 72.42 69.8 69.5 68.1
04/01/2019 10:20:46 53.65 53.85 56.21 55.1 55.7 55 69.24 69.08 72.28 69.8 69.5 68.1
04/01/2019 10:20:47 53.79 53.86 56.21 55.1 55.7 55 68.92 69.1 72.23 69.8 69.5 68.1
04/01/2019 10:20:48 53.7 53.81 56.21 55.1 55.7 55 69.19 69.23 72.23 69.8 69.5 68.1
04/01/2019 10:20:49 55.03 54.8 56.21 55.1 55.7 55 69.9 69.74 72.23 69.8 69.5 68.1
04/01/2019 10:20:50 55.68 55.36 56.21 55.1 55.7 55 71.04 70.63 72.23 69.8 69.5 68.1
04/01/2019 10:20:51 55.81 55.65 56.21 55.1 55.7 55 70.55 70.97 72.08 69.8 69.5 68.1
04/01/2019 10:20:52 56.07 55.98 56.21 55.1 55.7 55 70.72 70.71 72.08 69.8 69.5 68.1
04/01/2019 10:20:53 55.71 55.93 56.21 55.1 55.7 55 70.97 71.09 72.08 69.8 69.5 68.1
04/01/2019 10:20:54 55.81 56.02 56.21 55.1 55.7 55 70.83 71.11 71.88 69.8 69.5 68.1
04/01/2019 10:20:55 55.7 55.81 56.21 55.1 55.7 55 70.34 70.81 71.88 69.8 69.5 68.1
04/01/2019 10:20:56 55.89 56.03 56.21 55.1 55.7 55 69.28 70.5 71.57 69.8 69.5 68.1
04/01/2019 10:20:57 55.61 55.79 56.21 55.1 55.7 55 70.72 70.44 71.22 69.8 69.5 68.1
04/01/2019 10:20:58 55.71 55.82 56.21 55.1 55.7 55 71.28 71.01 71.11 69.9 69.5 68.1
04/01/2019 10:20:59 55.7 55.74 56.21 55.1 55.7 55 71.22 71.26 71.26 69.9 69.5 68.1
04/01/2019 10:21:00 55.88 55.9 56.12 55.1 55.7 55 70.79 71.31 71.31 69.9 69.5 68.1
04/01/2019 10:21:01 56.12 56.14 56.14 55.1 55.7 55 71.35 71.29 71.31 69.9 69.5 68.1
04/01/2019 10:21:02 55.71 56.03 56.14 55.2 55.7 55 70.9 71.13 71.31 69.9 69.5 68.1
04/01/2019 10:21:03 73.59 72.13 72.13 56.1 55.9 55.1 88.36 87.03 87.03 70.8 69.9 68.3
04/01/2019 10:21:04 58.55 71.94 72.13 56.1 55.9 55.1 76.22 86.97 87.03 70.8 69.9 68.3
04/01/2019 10:21:05 55.82 67.96 72.13 56.1 55.9 55.1 70.31 83.16 87.03 70.8 69.9 68.3
04/01/2019 10:21:06 55.97 64.14 72.13 56.1 55.9 55.1 70.42 79.28 87.03 70.8 69.9 68.3
04/01/2019 10:21:07 54.11 60.86 72.13 56.1 55.9 55.1 69.37 75.88 87.03 70.8 69.9 68.3
04/01/2019 10:21:08 53.73 57.92 72.13 56.1 55.9 55.1 70.75 73 87.03 70.9 69.9 68.3
04/01/2019 10:21:09 53.84 55.82 72.13 56 55.9 55.1 70.45 71.86 87.03 70.9 69.9 68.3
04/01/2019 10:21:10 54.12 54.88 72.13 56 55.9 55.1 69.61 71.23 87.03 70.8 69.9 68.3
04/01/2019 10:21:11 53.46 54.32 72.13 56 55.9 55.1 68.54 70.24 87.03 70.8 69.9 68.3
04/01/2019 10:21:12 53.98 53.93 72.13 56 55.9 55.1 69.2 69.43 87.03 70.8 69.9 68.3
04/01/2019 10:21:13 53.97 54.04 72.13 56 55.9 55.1 70.42 70.3 87.03 70.8 69.9 68.3
04/01/2019 10:21:14 53.86 54.08 72.13 56 55.9 55.1 69.16 70.14 87.03 70.8 69.9 68.3
04/01/2019 10:21:15 54.25 54.15 72.13 56 55.9 55.1 69.26 69.61 87.03 70.8 69.9 68.3
04/01/2019 10:21:16 53.75 54.1 72.13 56 55.9 55.1 68.51 69.42 87.03 70.8 69.9 68.3
04/01/2019 10:21:17 53.36 53.96 72.13 56 55.9 55.1 69.45 69.45 87.03 70.8 69.9 68.3
04/01/2019 10:21:18 53.17 53.59 72.13 56 55.9 55.1 69.22 69.53 87.03 70.8 69.9 68.3
04/01/2019 10:21:19 53.45 53.44 72.13 56 55.9 55.1 69.42 69.61 87.03 70.8 69.9 68.3
04/01/2019 10:21:20 54.67 54.24 72.13 56 55.9 55.1 70.4 70.05 87.03 70.8 69.9 68.3
04/01/2019 10:21:21 55.9 55.35 72.13 56 55.9 55.1 71.21 70.92 87.03 70.8 69.9 68.3
04/01/2019 10:21:22 56.28 56.02 72.13 56 55.9 55.1 72.18 71.81 87.03 70.8 69.9 68.3
04/01/2019 10:21:23 56.98 56.93 72.13 56 55.9 55.1 71.69 71.81 87.03 70.9 69.9 68.3
04/01/2019 10:21:24 55.88 56.72 72.13 56 55.9 55.1 71.34 71.87 87.03 70.9 69.9 68.3
04/01/2019 10:21:25 56.14 56.32 72.13 56 55.9 55.1 71.88 71.98 87.03 70.9 69.9 68.3
04/01/2019 10:21:26 56 56.25 72.13 56 55.9 55.1 70.36 71.71 87.03 70.9 69.9 68.3
04/01/2019 10:21:27 55.56 56.04 72.13 56 55.9 55.1 69.37 70.87 87.03 70.9 69.9 68.3
04/01/2019 10:21:28 55.58 55.85 72.13 56 55.9 55.1 69.85 70.28 87.03 70.9 69.9 68.3
04/01/2019 10:21:29 56.02 55.93 72.13 56 55.9 55.1 69.91 70.15 87.03 70.9 69.9 68.3
04/01/2019 10:21:30 56.58 56.39 72.13 56 55.9 55.1 69.94 70.1 87.03 70.9 69.9 68.3
04/01/2019 10:21:31 56.12 56.4 72.13 56.1 55.9 55.1 69.92 70.07 87.03 70.9 69.9 68.3
04/01/2019 10:21:32 56.45 56.43 72.13 56.1 55.9 55.1 69.55 70 87.03 70.9 69.9 68.3
04/01/2019 10:21:33 55.91 56.34 71.94 56.1 55.9 55.1 68.93 69.94 86.97 70.9 69.9 68.3
04/01/2019 10:21:34 56.33 56.29 67.96 56.1 55.9 55.1 70.64 70.19 83.16 70.9 69.9 68.3
04/01/2019 10:21:35 56.26 56.31 64.14 56.1 55.9 55.1 69.07 70.09 79.28 70.9 69.9 68.3
04/01/2019 10:21:36 56.12 56.31 60.86 56.1 55.8 55.1 69.47 69.74 75.88 70.9 69.9 68.3
04/01/2019 10:21:37 55.97 56.36 57.92 56.1 55.8 55.1 69.32 69.72 73 70.9 69.9 68.3
04/01/2019 10:21:38 54.52 56.01 56.93 56.1 55.8 55.1 68.41 69.3 71.98 70.9 69.9 68.3
04/01/2019 10:21:39 54.33 55.18 56.93 56.1 55.8 55.1 68.68 68.88 71.98 70.9 69.9 68.3
04/01/2019 10:21:40 54.77 54.81 56.93 56.1 55.8 55.1 68.88 68.98 71.98 70.9 69.9 68.3
04/01/2019 10:21:41 54.41 54.83 56.93 56.1 55.8 55.1 68.83 69.12 71.98 70.9 69.9 68.3
04/01/2019 10:21:42 54.56 54.77 56.93 56.1 55.8 55.1 69.44 69.52 71.98 70.9 69.9 68.3
04/01/2019 10:21:43 54.89 54.78 56.93 56.1 55.8 55.1 68.34 69.24 71.98 70.9 69.9 68.3
04/01/2019 10:21:44 54.57 54.81 56.93 56.1 55.8 55.1 69.9 69.47 71.98 70.9 69.9 68.3
04/01/2019 10:21:45 54.79 54.75 56.93 56.1 55.8 55.1 70.6 70.41 71.98 70.9 69.9 68.3
04/01/2019 10:21:46 54.82 54.87 56.93 56.1 55.8 55.1 69.16 70.31 71.98 70.9 69.9 68.3
04/01/2019 10:21:47 54.75 54.83 56.93 56.1 55.8 55.1 70.32 70.1 71.98 70.9 69.9 68.3
04/01/2019 10:21:48 54.72 54.93 56.93 56.1 55.8 55.1 69.46 70.08 71.98 70.9 69.9 68.3
04/01/2019 10:21:49 54.34 54.71 56.93 56 55.8 55.1 69 69.72 71.98 70.9 69.9 68.3
04/01/2019 10:21:50 54.59 54.67 56.93 56 55.8 55.1 69.4 69.73 71.98 70.9 69.9 68.3
04/01/2019 10:21:51 55.67 55.26 56.93 56 55.8 55.1 71.16 70.59 71.98 70.9 69.9 68.3
04/01/2019 10:21:52 56.04 55.84 56.93 56 55.8 55.1 71.58 71.49 71.98 70.9 69.9 68.3
04/01/2019 10:21:53 56.64 56.34 56.72 56.1 55.8 55.1 72.2 72.11 72.11 70.9 69.9 68.3
04/01/2019 10:21:54 55.97 56.37 56.43 56.1 55.8 55.1 71.33 72.42 72.42 70.9 69.9 68.3
04/01/2019 10:21:55 56.67 56.48 56.48 56.1 55.8 55.1 73.31 72.63 72.63 71 69.9 68.3
04/01/2019 10:21:56 56.88 56.78 56.78 56.1 55.8 55.1 72.63 72.87 72.87 71 69.9 68.3
04/01/2019 10:21:57 56.83 56.88 56.88 56.1 55.8 55.1 72.8 72.82 72.87 71 69.9 68.3
04/01/2019 10:21:58 56.8 56.95 56.95 56.1 55.8 55.1 73.68 73.59 73.59 71 69.9 68.3
04/01/2019 10:21:59 56.6 56.87 56.95 56.1 55.8 55.1 74.14 74.24 74.24 71 70 68.3
04/01/2019 10:22:00 57.24 57.17 57.17 56.1 55.8 55.1 73.07 73.74 74.24 71 70 68.3
04/01/2019 10:22:01 57.31 57.62 57.62 56.1 55.8 55.1 73.55 73.94 74.24 71.1 70 68.3
04/01/2019 10:22:02 56.45 57.14 57.62 56.1 55.8 55.1 71.83 73.36 74.24 71.1 70 68.3
04/01/2019 10:22:03 56.48 56.87 57.62 56.1 55.8 55.1 71 72.43 74.24 71.1 70 68.3
04/01/2019 10:22:04 55.84 56.54 57.62 56.1 55.8 55.1 70.4 71.56 74.24 71.1 70 68.3
04/01/2019 10:22:05 55.99 56.15 57.62 56.1 55.8 55.1 70.91 71.07 74.24 71.1 70 68.3
04/01/2019 10:22:06 55.84 56.2 57.62 56.1 55.8 55.1 70.66 71.19 74.24 71.1 70 68.3
04/01/2019 10:22:07 56.05 56.14 57.62 56.1 55.8 55.1 70.7 71.02 74.24 71.1 70 68.3
04/01/2019 10:22:08 55.02 55.94 57.62 56.1 55.8 55.1 70.02 70.65 74.24 71.1 70 68.3
04/01/2019 10:22:09 53.73 55.35 57.62 56.1 55.8 55.1 70.61 70.78 74.24 71.1 70 68.3
04/01/2019 10:22:10 53.66 54.43 57.62 56.1 55.8 55.1 69.32 70.54 74.24 71.1 70 68.3
04/01/2019 10:22:11 54.13 54.19 57.62 56.1 55.8 55.1 69.77 69.93 74.24 71.1 70 68.3
04/01/2019 10:22:12 53.72 54.04 57.62 56.1 55.8 55.1 69.04 69.8 74.24 71.1 70 68.3
04/01/2019 10:22:13 54.1 54.13 57.62 56.1 55.8 55.1 69.87 69.95 74.24 71.1 70 68.3
04/01/2019 10:22:14 54.1 54.17 57.62 56.1 55.7 55.1 68.6 69.77 74.24 71.1 70 68.3
04/01/2019 10:22:15 54.01 54.17 57.62 56.1 55.7 55.1 69.23 69.39 74.24 71.1 70 68.3
04/01/2019 10:22:16 53.46 54.11 57.62 56.1 55.7 55.1 69.32 69.47 74.24 71.1 70 68.3
04/01/2019 10:22:17 54 53.88 57.62 56.1 55.7 55.1 69.32 69.42 74.24 71.1 70 68.3
04/01/2019 10:22:18 53.86 54.01 57.62 56.1 55.7 55.1 68.73 69.35 74.24 71.1 70 68.3
04/01/2019 10:22:19 54.12 54.08 57.62 56.1 55.7 55.1 68.97 69.38 74.24 71.1 70 68.3
04/01/2019 10:22:20 54.18 54.19 57.62 56.1 55.7 55.1 68.83 69.11 74.24 71.1 70 68.3
04/01/2019 10:22:21 53.43 54.19 57.62 56.1 55.7 55.1 69.36 69.37 74.24 71.1 70 68.3
04/01/2019 10:22:22 55.04 54.57 57.62 56.1 55.7 55.1 69.31 69.31 74.24 71.1 70 68.3
04/01/2019 10:22:23 56.03 55.55 57.62 56.1 55.7 55.1 69.97 69.87 74.24 71.1 70 68.4
04/01/2019 10:22:24 56.56 56.21 57.62 56.1 55.7 55.1 71.25 70.79 74.24 71.1 70 68.4
04/01/2019 10:22:25 55.95 56.25 57.62 56.1 55.7 55.1 69.65 70.81 74.24 71.1 70 68.4
04/01/2019 10:22:26 55.75 56.09 57.62 56.1 55.7 55.1 69.96 70.23 74.24 71.1 70 68.4
04/01/2019 10:22:27 55.64 55.87 57.62 56.1 55.7 55.1 70.37 70.31 74.24 71.1 70 68.4
04/01/2019 10:22:28 55.76 55.89 57.62 56.1 55.7 55.1 69.31 70.31 74.24 71.1 70 68.4
04/01/2019 10:22:29 55.73 55.87 57.62 56.1 55.7 55.1 70.02 70.07 73.94 71.1 70 68.4
04/01/2019 10:22:30 55.85 55.82 57.62 56.1 55.7 55.1 69.89 70.08 73.94 71.1 70 68.4
04/01/2019 10:22:31 55.91 55.92 57.14 56.1 55.7 55.1 70.11 70.12 73.36 71.1 70 68.4
04/01/2019 10:22:32 55.99 56.1 56.87 56.1 55.7 55.1 69.37 70.08 72.43 71.1 70 68.4
04/01/2019 10:22:33 55.86 56.04 56.54 56.1 55.7 55.1 69.24 69.79 71.56 71.1 70 68.4
04/01/2019 10:22:34 55.68 56.04 56.25 56.1 55.7 55.1 69.43 69.54 71.19 71.1 70 68.4
04/01/2019 10:22:35 55.55 55.76 56.25 56.1 55.7 55.1 68.99 69.42 71.19 71.1 70 68.4
04/01/2019 10:22:36 55.91 55.87 56.25 56.1 55.7 55.1 70.32 70.01 71.02 71.1 70 68.4
04/01/2019 10:22:37 55.52 55.83 56.25 56.1 55.7 55.1 69.87 70.29 70.81 71.1 70 68.4
04/01/2019 10:22:38 55.83 55.91 56.25 56.1 55.7 55.1 70.98 70.69 70.81 71.1 70 68.4
04/01/2019 10:22:39 54.74 55.98 56.25 56.1 55.7 55.1 69.38 70.77 70.81 71.1 70 68.4
04/01/2019 10:22:40 54.38 55.16 56.25 56.1 55.6 55.1 68.92 69.88 70.81 71.1 70 68.4
04/01/2019 10:22:41 53.84 54.73 56.25 56.1 55.6 55.1 68.28 69.39 70.81 71.1 70 68.4
04/01/2019 10:22:42 53.33 54.23 56.25 56.1 55.6 55.1 69.21 69.12 70.81 71.1 70 68.4
04/01/2019 10:22:43 53.94 53.91 56.25 56.1 55.6 55.1 69.23 69.3 70.81 71.1 70 68.4
04/01/2019 10:22:44 53.52 54.01 56.25 56.1 55.6 55.1 69.55 69.7 70.81 71.1 70 68.4
04/01/2019 10:22:45 53.56 53.81 56.25 56.1 55.6 55.1 69.68 69.67 70.81 71.1 70 68.4
04/01/2019 10:22:46 53.46 53.6 56.25 56.1 55.6 55.1 68.5 69.62 70.81 71.1 70 68.4
04/01/2019 10:22:47 53.3 53.53 56.25 56.1 55.6 55.1 68.88 69.07 70.81 71.1 70 68.4
04/01/2019 10:22:48 53.25 53.49 56.25 56 55.6 55.1 68.71 69.04 70.81 71.1 70 68.4
04/01/2019 10:22:49 53.45 53.5 56.25 56 55.6 55.1 68.71 68.9 70.81 71.1 70 68.4
04/01/2019 10:22:50 53.69 53.75 56.25 56 55.6 55.1 68.13 69.06 70.81 71.1 70 68.4
04/01/2019 10:22:51 53.95 53.81 56.25 56 55.6 55.1 68.75 68.71 70.81 71.1 70 68.4
04/01/2019 10:22:52 53.85 53.96 56.25 56 55.6 55.1 67.89 68.58 70.81 71.1 70 68.4
04/01/2019 10:22:53 54.66 54.5 56.25 56 55.6 55.1 68.55 68.59 70.81 71.1 70 68.4
04/01/2019 10:22:54 55.8 55.43 56.25 56 55.6 55.1 69.28 69.1 70.81 71.1 70 68.4
04/01/2019 10:22:55 55.89 55.78 56.1 56 55.5 55.1 69.97 69.72 70.77 71.1 70 68.4
04/01/2019 10:22:56 55.86 55.95 56.1 56 55.5 55.1 69.88 70.12 70.77 71.1 70 68.4
04/01/2019 10:22:57 55.63 55.8 56.1 56 55.5 55.1 69.59 69.85 70.77 71.1 70 68.4
04/01/2019 10:22:58 56.01 56.02 56.1 56 55.5 55.1 69.98 70.05 70.77 71.1 70 68.4
04/01/2019 10:22:59 55.77 56.07 56.1 56 55.5 55.1 70.03 70.29 70.77 71.1 70 68.4
04/01/2019 10:23:00 55.63 55.87 56.1 56 55.5 55.1 70.42 70.53 70.77 71.1 70 68.4
04/01/2019 10:23:01 56.06 56.01 56.1 56.1 55.5 55.1 70.56 70.49 70.77 71.1 70 68.4
04/01/2019 10:23:02 55.76 55.94 56.07 56.1 55.5 55.1 69.91 70.42 70.77 71.1 70 68.4
04/01/2019 10:23:03 55.41 55.83 56.07 56.1 55.5 55.1 69.12 70.19 70.77 71.1 70 68.4
04/01/2019 10:23:04 55.66 55.71 56.07 56.1 55.5 55.1 69.77 69.79 70.77 71.1 70 68.4
04/01/2019 10:23:05 56.16 56.02 56.07 56.1 55.5 55.1 70.53 70.41 70.77 71.1 70 68.4
04/01/2019 10:23:06 55.34 55.98 56.07 56.1 55.5 55.1 69.41 70.28 70.77 71.1 70 68.4
04/01/2019 10:23:07 55.54 55.76 56.07 56.1 55.5 55.1 69.97 70.25 70.77 71.1 70 68.4
04/01/2019 10:23:08 55.15 55.51 56.07 56.1 55.5 55.1 70.26 70.47 70.77 71.1 70 68.4
04/01/2019 10:23:09 55.81 55.78 56.07 56.1 55.5 55.1 69.9 70.2 70.53 71.1 70 68.4
04/01/2019 10:23:10 54.59 55.62 56.07 56.1 55.5 55.1 68.61 69.82 70.53 71.1 70 68.4
04/01/2019 10:23:11 53.47 54.89 56.07 56.1 55.5 55.1 68.95 69.5 70.53 71.1 70 68.4
04/01/2019 10:23:12 53.37 54.08 56.07 56.1 55.5 55.1 68.43 69.22 70.53 71.1 70 68.4
04/01/2019 10:23:13 53.17 53.63 56.07 56.1 55.5 55.1 68.95 68.88 70.53 71.1 70 68.4
04/01/2019 10:23:14 53.51 53.62 56.07 56.1 55.4 55.1 68.85 69.02 70.53 71.1 70 68.4
04/01/2019 10:23:15 53.29 53.61 56.07 56.1 55.4 55.1 68.99 69.17 70.53 71.1 70 68.4
04/01/2019 10:23:16 53.37 53.54 56.07 56.1 55.4 55.1 69.5 69.48 70.53 71.1 70 68.4
04/01/2019 10:23:17 54.32 54.2 56.07 56.1 55.4 55.1 68.11 69.35 70.53 71.1 70 68.4
04/01/2019 10:23:18 53.95 54.22 56.07 56.1 55.4 55.1 68.8 69.01 70.53 71.1 70 68.4
04/01/2019 10:23:19 58.81 57.95 57.95 56.1 55.4 55.1 70.12 69.88 70.53 71.1 70 68.4
04/01/2019 10:23:20 58.52 58.39 58.39 56.1 55.4 55.1 70.21 70.17 70.53 71.1 70 68.4
04/01/2019 10:23:21 58.33 58.46 58.46 56.1 55.4 55.1 70.23 70.44 70.53 71.1 70 68.4
04/01/2019 10:23:22 58.33 58.48 58.48 56.1 55.5 55.1 70.38 70.5 70.53 71.1 70 68.4
04/01/2019 10:23:23 58.47 58.47 58.48 56.1 55.5 55.1 70.34 70.45 70.53 71.1 70 68.4
04/01/2019 10:23:24 58.62 58.64 58.64 56.1 55.5 55.1 71.02 71.04 71.04 71.1 70 68.4
04/01/2019 10:23:25 59.17 58.99 58.99 56.1 55.5 55.1 71.61 71.44 71.44 71.1 70 68.4
04/01/2019 10:23:26 59.33 59.21 59.21 56.2 55.5 55.1 71.5 71.64 71.64 71.1 70 68.4
04/01/2019 10:23:27 59.35 59.37 59.37 56.2 55.5 55.1 71.11 71.47 71.64 71.1 70 68.4
04/01/2019 10:23:28 58.58 59.39 59.39 56.2 55.5 55.1 70.82 71.38 71.64 71.1 70 68.4
04/01/2019 10:23:29 58.96 59 59.39 56.2 55.5 55.1 71.16 71.41 71.64 71.1 70 68.4
04/01/2019 10:23:30 59.02 59.05 59.39 56.2 55.5 55.1 71.05 71.16 71.64 71.1 70 68.4
04/01/2019 10:23:31 58.88 59.07 59.39 56.2 55.5 55.1 71.3 71.34 71.64 71.1 70 68.4
04/01/2019 10:23:32 59.39 59.31 59.39 56.3 55.5 55.1 70.91 71.31 71.64 71.1 70 68.4
04/01/2019 10:23:33 59.14 59.39 59.39 56.3 55.5 55.1 71.04 71.22 71.64 71.1 70 68.4
04/01/2019 10:23:34 58.96 59.34 59.39 56.3 55.5 55.1 71.43 71.72 71.72 71.1 70 68.4
04/01/2019 10:23:35 58.95 59.11 59.39 56.3 55.5 55.1 71.32 71.56 71.72 71.1 70 68.4
04/01/2019 10:23:36 58.64 58.95 59.39 56.3 55.5 55.1 71.3 71.45 71.72 71.1 70 68.4
04/01/2019 10:23:37 58.94 58.98 59.39 56.4 55.5 55.1 71.3 71.66 71.72 71.1 70 68.4
04/01/2019 10:23:38 58.14 58.83 59.39 56.4 55.6 55.1 70.88 71.23 71.72 71.2 70 68.4
04/01/2019 10:23:39 59.16 58.94 59.39 56.4 55.6 55.1 71.3 71.34 71.72 71.2 70 68.4
04/01/2019 10:23:40 59 59.05 59.39 56.4 55.6 55.1 71.36 71.4 71.72 71.2 70 68.4
04/01/2019 10:23:41 57.75 59.05 59.39 56.4 55.6 55.2 70.43 71.35 71.72 71.2 70 68.4
04/01/2019 10:23:42 57.68 58.33 59.39 56.4 55.6 55.2 70.67 70.88 71.72 71.2 70 68.4
04/01/2019 10:23:43 57.33 57.94 59.39 56.4 55.6 55.2 70.68 70.89 71.72 71.2 70.1 68.4
04/01/2019 10:23:44 57.72 57.75 59.39 56.4 55.6 55.2 71.01 71.03 71.72 71.2 70.1 68.4
04/01/2019 10:23:45 57.6 57.85 59.39 56.4 55.6 55.2 70.62 71.07 71.72 71.2 70.1 68.4
04/01/2019 10:23:46 57.32 57.61 59.39 56.4 55.6 55.2 70.6 71.02 71.72 71.2 70.1 68.4
04/01/2019 10:23:47 57.57 57.61 59.39 56.5 55.6 55.2 70.35 70.67 71.72 71.2 70.1 68.4
04/01/2019 10:23:48 57.6 57.71 59.39 56.5 55.6 55.2 71.36 71.18 71.72 71.2 70.1 68.4
04/01/2019 10:23:49 57.35 57.56 59.39 56.5 55.6 55.2 69.73 71 71.72 71.2 70.1 68.4
04/01/2019 10:23:50 57.18 57.42 59.39 56.5 55.6 55.2 70.4 70.56 71.72 71.2 70.1 68.4
04/01/2019 10:23:51 57.17 57.42 59.39 56.5 55.6 55.2 70.66 70.7 71.72 71.2 70.1 68.4
04/01/2019 10:23:52 57.37 57.36 59.39 56.5 55.6 55.2 70.56 70.78 71.72 71.2 70.1 68.4
04/01/2019 10:23:53 57.15 57.33 59.39 56.5 55.6 55.2 69.88 70.51 71.72 71.2 70.1 68.4
04/01/2019 10:23:54 58.19 57.97 59.39 56.5 55.6 55.2 73.28 72.55 72.55 71.2 70.1 68.4
04/01/2019 10:23:55 57.89 57.98 59.39 56.5 55.6 55.2 75.41 74.71 74.71 71.2 70.1 68.4
04/01/2019 10:23:56 58.29 58.23 59.39 56.5 55.6 55.2 73.18 74.88 74.88 71.2 70.1 68.4
04/01/2019 10:23:57 58.26 58.25 59.39 56.5 55.6 55.2 72.08 73.58 74.88 71.2 70.1 68.4
04/01/2019 10:23:58 58.14 58.27 59.39 56.5 55.6 55.2 71.47 72.63 74.88 71.2 70.1 68.4
04/01/2019 10:23:59 57.93 58.29 59.39 56.5 55.6 55.2 71.23 72.29 74.88 71.2 70.1 68.4
04/01/2019 10:24:00 58.15 58.23 59.39 56.5 55.6 55.2 71.76 71.87 74.88 71.2 70.1 68.4
04/01/2019 10:24:01 57.82 58.17 59.39 56.6 55.6 55.2 70.9 71.72 74.88 71.2 70.1 68.4
04/01/2019 10:24:02 58.16 58.17 59.39 56.6 55.7 55.2 71.08 71.29 74.88 71.2 70.1 68.4
04/01/2019 10:24:03 57.73 58.2 59.34 56.6 55.7 55.2 70.73 71.25 74.88 71.3 70.1 68.4
04/01/2019 10:24:04 58.36 58.24 59.11 56.6 55.7 55.2 71.04 71.1 74.88 71.3 70.1 68.4
04/01/2019 10:24:05 58.31 58.35 59.05 56.6 55.7 55.2 71.2 71.3 74.88 71.3 70.1 68.4
04/01/2019 10:24:06 58.11 58.38 59.05 56.6 55.7 55.2 70.81 71.21 74.88 71.3 70.1 68.4
04/01/2019 10:24:07 58.14 58.24 59.05 56.6 55.7 55.2 70.38 71.09 74.88 71.3 70.1 68.4
04/01/2019 10:24:08 58.3 58.27 59.05 56.7 55.7 55.2 71.21 71.03 74.88 71.3 70.1 68.4
04/01/2019 10:24:09 58.38 58.42 59.05 56.7 55.7 55.2 72.14 71.88 74.88 71.3 70.1 68.4
04/01/2019 10:24:10 58.23 58.4 59.05 56.7 55.7 55.2 71.39 71.64 74.88 71.3 70.2 68.4
04/01/2019 10:24:11 58.65 58.53 58.53 56.7 55.7 55.2 72.24 72.09 74.88 71.3 70.2 68.4
04/01/2019 10:24:12 57.36 58.49 58.53 56.7 55.7 55.2 72.57 72.52 74.88 71.3 70.2 68.4
04/01/2019 10:24:13 57.13 57.82 58.53 56.7 55.7 55.2 72.03 72.43 74.88 71.3 70.2 68.4
04/01/2019 10:24:14 62.4 61.86 61.86 56.8 55.7 55.2 71.32 72.15 74.88 71.3 70.2 68.4
04/01/2019 10:24:15 58.43 60.67 61.86 56.8 55.7 55.2 71.5 72.04 74.88 71.3 70.2 68.4
04/01/2019 10:24:16 58.34 59.36 61.86 56.8 55.7 55.2 71.1 71.44 74.88 71.3 70.2 68.5
04/01/2019 10:24:17 57.9 58.81 61.86 56.8 55.7 55.2 70.34 71.21 74.88 71.3 70.2 68.5
04/01/2019 10:24:18 58.13 58.26 61.86 56.8 55.7 55.2 71.15 71.49 74.88 71.3 70.2 68.5
04/01/2019 10:24:19 58.17 58.31 61.86 56.8 55.7 55.2 71.01 71.22 74.88 71.4 70.2 68.5
04/01/2019 10:24:20 58.09 58.3 61.86 56.8 55.8 55.2 70.5 71.27 74.88 71.3 70.2 68.5
04/01/2019 10:24:21 58.61 58.54 61.86 56.8 55.8 55.2 71.31 71.4 74.88 71.3 70.2 68.5
04/01/2019 10:24:22 57.79 58.51 61.86 56.8 55.8 55.2 70.68 71.05 74.88 71.3 70.2 68.5
04/01/2019 10:24:23 57.65 58.11 61.86 56.8 55.8 55.2 70.65 70.96 74.88 71.4 70.2 68.5
04/01/2019 10:24:24 58.04 58.02 61.86 56.8 55.8 55.2 70.23 70.78 74.88 71.4 70.2 68.5
04/01/2019 10:24:25 57.9 58.06 61.86 56.8 55.8 55.2 70.89 70.86 74.88 71.4 70.2 68.5
04/01/2019 10:24:26 58.02 58.13 61.86 56.9 55.8 55.2 71.27 71.3 73.58 71.4 70.2 68.5
04/01/2019 10:24:27 58.02 58.09 61.86 56.9 55.8 55.2 70.9 71.61 72.63 71.4 70.2 68.5
04/01/2019 10:24:28 57.76 58.06 61.86 56.9 55.8 55.2 70.07 70.87 72.52 71.4 70.2 68.5
04/01/2019 10:24:29 58.04 58.03 61.86 56.9 55.8 55.2 69.35 70.34 72.52 71.4 70.2 68.5
04/01/2019 10:24:30 58.18 58.24 61.86 56.9 55.8 55.2 69.45 69.96 72.52 71.4 70.2 68.5
04/01/2019 10:24:31 58.06 58.28 61.86 56.9 55.8 55.2 69.49 69.74 72.52 71.4 70.2 68.5
04/01/2019 10:24:32 58.29 58.34 61.86 56.9 55.8 55.2 69.75 69.87 72.52 71.4 70.2 68.5
04/01/2019 10:24:33 57.65 58.12 61.86 56.9 55.8 55.2 69.83 70.04 72.52 71.4 70.2 68.5
04/01/2019 10:24:34 58.66 58.38 61.86 56.9 55.8 55.2 69.56 69.89 72.52 71.4 70.2 68.5
04/01/2019 10:24:35 58 58.33 61.86 56.9 55.8 55.2 69.6 69.89 72.52 71.4 70.2 68.5
04/01/2019 10:24:36 58.93 58.69 61.86 57 55.8 55.2 69.67 69.9 72.52 71.4 70.2 68.5
04/01/2019 10:24:37 58.09 58.66 61.86 57 55.8 55.2 70.08 70.08 72.52 71.4 70.2 68.5
04/01/2019 10:24:38 58.64 58.57 61.86 57 55.8 55.2 70.18 70.29 72.52 71.4 70.2 68.5
04/01/2019 10:24:39 59.11 59.01 61.86 57 55.8 55.2 70.43 70.44 72.52 71.4 70.2 68.5
04/01/2019 10:24:40 57.97 59.03 61.86 57 55.9 55.2 69.92 70.43 72.52 71.4 70.2 68.5
04/01/2019 10:24:41 57.79 58.36 61.86 57 55.9 55.2 69.98 70.14 72.52 71.4 70.2 68.5
04/01/2019 10:24:42 57.84 58.03 61.86 57 55.9 55.2 70.11 70.24 72.43 71.4 70.2 68.5
04/01/2019 10:24:43 57.92 58.02 61.86 57 55.9 55.2 70.25 70.56 72.15 71.4 70.2 68.5
04/01/2019 10:24:44 57.8 58.01 60.67 57.1 55.9 55.2 70.16 70.57 72.04 71.4 70.2 68.5
04/01/2019 10:24:45 58.71 58.55 59.36 57.1 55.9 55.2 68.92 70.02 71.61 71.4 70.2 68.5
04/01/2019 10:24:46 58.16 58.68 59.03 57.1 55.9 55.3 69.83 69.85 71.61 71.4 70.2 68.5
04/01/2019 10:24:47 58 58.21 59.03 57.1 55.9 55.3 70.37 70.34 71.61 71.4 70.2 68.5
04/01/2019 10:24:48 59.43 59.18 59.18 57.1 55.9 55.3 69.4 70.03 71.61 71.4 70.2 68.5
04/01/2019 10:24:49 57.88 58.73 59.18 57.1 55.9 55.3 70.73 70.55 71.61 71.4 70.3 68.5
04/01/2019 10:24:50 63.03 62.36 62.36 57.1 55.9 55.3 69.99 70.56 71.61 71.4 70.3 68.5
04/01/2019 10:24:51 63.19 63.39 63.39 57.2 55.9 55.3 70.13 70.45 71.61 71.4 70.3 68.5
04/01/2019 10:24:52 57.57 62.67 63.39 57.2 55.9 55.3 70 70.36 71.61 71.4 70.3 68.5
04/01/2019 10:24:53 58.26 60.28 63.39 57.2 55.9 55.3 69.59 70.28 71.61 71.4 70.3 68.5
04/01/2019 10:24:54 56.55 59.03 63.39 57.2 55.9 55.3 68.71 69.69 71.61 71.3 70.3 68.5
04/01/2019 10:24:55 57.38 57.69 63.39 57.2 55.9 55.3 69.23 69.32 71.61 71.3 70.3 68.5
04/01/2019 10:24:56 57.66 57.72 63.39 57.2 55.9 55.3 69.44 69.56 71.61 71.3 70.3 68.5
04/01/2019 10:24:57 57.29 57.78 63.39 57.2 55.9 55.3 69.63 69.77 70.87 71.3 70.3 68.5
04/01/2019 10:24:58 56.8 57.33 63.39 57.2 56 55.3 68.4 69.6 70.57 71.3 70.3 68.5
04/01/2019 10:24:59 57.71 57.45 63.39 57.2 56 55.3 69.11 69.21 70.57 71.3 70.3 68.5
04/01/2019 10:25:00 57.49 57.6 63.39 57.2 56 55.3 69.17 69.62 70.57 71.3 70.3 68.5
04/01/2019 10:25:01 57.23 57.66 63.39 57.2 56 55.3 68.11 68.96 70.57 71.3 70.3 68.5
04/01/2019 10:25:02 57.74 57.67 63.39 57.3 56 55.3 69.14 69 70.57 71.3 70.3 68.5
04/01/2019 10:25:03 57.34 57.58 63.39 57.3 56 55.3 69.32 69.22 70.57 71.3 70.3 68.5
04/01/2019 10:25:04 57.39 57.5 63.39 57.3 56 55.3 69.48 69.57 70.57 71.3 70.3 68.5
04/01/2019 10:25:05 56.63 57.4 63.39 57.3 56 55.3 68.99 69.43 70.57 71.3 70.3 68.5
04/01/2019 10:25:06 57.43 57.29 63.39 57.3 56 55.3 69.77 69.58 70.57 71.3 70.3 68.5
04/01/2019 10:25:07 57.5 57.48 63.39 57.3 56 55.3 70.17 70.09 70.57 71.3 70.3 68.5
04/01/2019 10:25:08 57.2 57.51 63.39 57.3 56 55.3 69.19 70 70.57 71.3 70.3 68.5
04/01/2019 10:25:09 57.34 57.39 63.39 57.3 56 55.3 70.18 70.25 70.57 71.3 70.3 68.5
04/01/2019 10:25:10 57.52 57.72 63.39 57.3 56 55.3 69.83 70.01 70.57 71.2 70.3 68.5
04/01/2019 10:25:11 57.84 57.74 63.39 57.3 56 55.3 69.7 70.03 70.57 71.2 70.3 68.5
04/01/2019 10:25:12 57.49 57.73 63.39 57.3 56 55.3 68.93 69.98 70.57 71.2 70.3 68.5
04/01/2019 10:25:13 57.53 57.65 63.39 57.3 56 55.3 68.52 69.3 70.57 71.2 70.3 68.5
04/01/2019 10:25:14 57.9 57.82 63.39 57.3 56 55.3 69.38 69.31 70.56 71.2 70.3 68.5
04/01/2019 10:25:15 56.97 57.75 63.39 57.3 56 55.3 68.59 69.12 70.56 71.2 70.3 68.5
04/01/2019 10:25:16 57.37 57.47 63.39 57.4 56 55.3 68.66 68.85 70.56 71.2 70.3 68.5
04/01/2019 10:25:17 57.85 57.72 63.39 57.4 56 55.3 68.4 68.99 70.56 71.2 70.3 68.5
04/01/2019 10:25:18 57.53 57.68 63.39 57.4 56 55.3 68.18 68.53 70.56 71.2 70.3 68.5
04/01/2019 10:25:19 57.69 57.77 63.39 57.4 56 55.3 68.71 68.91 70.56 71.2 70.3 68.5
04/01/2019 10:25:20 57.4 57.73 63.39 57.4 56 55.3 68.32 68.49 70.45 71.2 70.3 68.5
04/01/2019 10:25:21 57.2 57.54 62.67 57.4 56 55.3 69 68.88 70.36 71.2 70.3 68.5
04/01/2019 10:25:22 57.16 57.4 60.28 57.4 56 55.3 68.82 69.07 70.28 71.1 70.3 68.5
04/01/2019 10:25:23 57.2 57.3 59.03 57.4 56 55.3 68.71 68.89 70.25 71.1 70.3 68.5
04/01/2019 10:25:24 57.2 57.43 57.82 57.4 56 55.3 68.46 68.76 70.25 71.1 70.3 68.5
04/01/2019 10:25:25 57.2 57.33 57.82 57.4 56 55.3 67.43 68.63 70.25 71.1 70.3 68.5
04/01/2019 10:25:26 56.84 57.13 57.82 57.4 56 55.3 68.75 68.58 70.25 71.1 70.3 68.5
04/01/2019 10:25:27 57.54 57.38 57.82 57.4 56 55.3 68.58 68.65 70.25 71.1 70.3 68.5
04/01/2019 10:25:28 57.31 57.39 57.82 57.4 56 55.3 68.88 68.9 70.25 71.1 70.3 68.5
04/01/2019 10:25:29 57.35 57.38 57.82 57.4 56 55.3 68.71 69 70.25 71.1 70.3 68.5
04/01/2019 10:25:30 56.67 57.38 57.82 57.4 56 55.3 68.83 69.07 70.25 71.1 70.3 68.5
04/01/2019 10:25:31 57.15 57.1 57.82 57.4 56.1 55.3 68.88 69.22 70.25 71.1 70.3 68.5
04/01/2019 10:25:32 57.41 57.46 57.82 57.4 56.1 55.3 68.1 68.74 70.25 71.1 70.3 68.5
04/01/2019 10:25:33 57.11 57.24 57.82 57.4 56.1 55.3 69.68 69.32 70.25 71.1 70.3 68.5
04/01/2019 10:25:34 57.3 57.34 57.82 57.4 56.1 55.3 68.41 69.46 70.25 71.1 70.3 68.5
04/01/2019 10:25:35 56.92 57.4 57.82 57.4 56.1 55.3 69.53 69.25 70.25 71.1 70.3 68.5
04/01/2019 10:25:36 57.17 57.26 57.82 57.4 56.1 55.3 69.03 69.32 70.25 71.1 70.3 68.5
04/01/2019 10:25:37 56.46 57.1 57.82 57.4 56.1 55.3 69.31 69.54 70.25 71.1 70.3 68.5
04/01/2019 10:25:38 57.05 56.99 57.82 57.4 56.1 55.3 69.84 69.74 70.25 71.1 70.3 68.5
04/01/2019 10:25:39 57.14 57.23 57.82 57.5 56.1 55.3 69.57 69.84 70.03 71.1 70.3 68.5
04/01/2019 10:25:40 57 57.15 57.82 57.5 56.1 55.3 69.97 69.96 70.03 71.1 70.3 68.5
04/01/2019 10:25:41 57.16 57.16 57.82 57.5 56.1 55.3 69.72 70.15 70.15 71.1 70.3 68.5
04/01/2019 10:25:42 57.28 57.3 57.82 57.5 56.1 55.3 68.94 69.8 70.15 71.1 70.3 68.5
04/01/2019 10:25:43 57.41 57.41 57.82 57.5 56.1 55.3 69.88 69.7 70.15 71.1 70.3 68.5
04/01/2019 10:25:44 57.38 57.59 57.77 57.5 56.1 55.3 70.15 70.41 70.41 71.1 70.3 68.5
04/01/2019 10:25:45 57.5 57.65 57.77 57.5 56.1 55.3 69.17 69.79 70.41 71.1 70.3 68.5
04/01/2019 10:25:46 56.96 57.39 57.77 57.5 56.1 55.3 69.83 69.89 70.41 71.1 70.3 68.5
04/01/2019 10:25:47 57.32 57.33 57.77 57.5 56.1 55.3 69.26 69.89 70.41 71.1 70.3 68.5
04/01/2019 10:25:48 57.44 57.41 57.77 57.5 56.1 55.3 69.3 69.81 70.41 71.1 70.3 68.5
04/01/2019 10:25:49 57.62 57.63 57.73 57.5 56.1 55.3 69.78 69.89 70.41 71.1 70.3 68.5
04/01/2019 10:25:50 57.04 57.61 57.65 57.5 56.1 55.3 69.95 69.9 70.41 71.1 70.3 68.5
04/01/2019 10:25:51 57.71 57.59 57.65 57.5 56.1 55.3 69.22 69.79 70.41 71.1 70.3 68.5
04/01/2019 10:25:52 58.15 58.06 58.06 57.5 56.1 55.3 69.05 69.59 70.41 71.1 70.3 68.5
04/01/2019 10:25:53 57.42 58.2 58.2 57.6 56.1 55.3 68.81 69.2 70.41 71.1 70.3 68.5
04/01/2019 10:25:54 57.39 57.61 58.2 57.6 56.1 55.3 69.91 69.74 70.41 71.1 70.3 68.5
04/01/2019 10:25:55 57.73 57.7 58.2 57.6 56.1 55.3 69.51 69.8 70.41 71.1 70.3 68.5
04/01/2019 10:25:56 57.38 57.65 58.2 57.6 56.1 55.3 69.54 69.77 70.41 71.1 70.3 68.5
04/01/2019 10:25:57 57.91 57.75 58.2 57.6 56.1 55.3 69.5 69.87 70.41 71.1 70.3 68.5
04/01/2019 10:25:58 58.36 58.18 58.2 57.6 56.1 55.3 70.35 70.09 70.41 71.1 70.3 68.5
04/01/2019 10:25:59 58.47 58.58 58.58 57.6 56.1 55.3 69.08 69.92 70.41 71.1 70.3 68.5
04/01/2019 10:26:00 58.09 58.33 58.58 57.6 56.1 55.3 69.1 69.49 70.41 71.1 70.3 68.5
04/01/2019 10:26:01 58.23 58.32 58.58 57.6 56.1 55.3 69.4 69.44 70.41 71.1 70.3 68.5
04/01/2019 10:26:02 58.22 58.53 58.58 57.6 56.1 55.3 69.73 69.79 70.41 71.1 70.3 68.5
04/01/2019 10:26:03 57.47 58.07 58.58 57 56.2 55.3 70.37 70.26 70.41 70.2 70.3 68.5
04/01/2019 10:26:04 58.06 58.03 58.58 57 56.2 55.3 69.49 70.17 70.41 70.2 70.3 68.5
04/01/2019 10:26:05 57.93 57.99 58.58 57 56.2 55.3 69.44 69.88 70.41 70.2 70.3 68.5
04/01/2019 10:26:06 57.87 58.05 58.58 57 56.2 55.3 70.03 70.14 70.41 70.2 70.3 68.5
04/01/2019 10:26:07 58.37 58.23 58.58 57 56.2 55.3 69.89 69.98 70.41 70.2 70.3 68.5
04/01/2019 10:26:08 57.88 58.25 58.58 57 56.2 55.3 68.86 69.85 70.41 70.2 70.3 68.5
04/01/2019 10:26:09 58.19 58.19 58.58 57.1 56.2 55.3 68.65 69.35 70.41 70.2 70.3 68.5
04/01/2019 10:26:10 58.04 58.14 58.58 57.1 56.2 55.3 69.97 69.66 70.41 70.2 70.3 68.5
04/01/2019 10:26:11 58.4 58.33 58.58 57.1 56.2 55.3 69.85 69.84 70.41 70.2 70.3 68.5
04/01/2019 10:26:12 57.94 58.35 58.58 57.1 56.2 55.3 70.02 70.04 70.41 70.2 70.3 68.5
04/01/2019 10:26:13 57.95 58.09 58.58 57.1 56.2 55.3 68.72 69.99 70.41 70.2 70.3 68.5
04/01/2019 10:26:14 58.35 58.42 58.58 57.1 56.2 55.3 69.75 69.65 70.26 70.2 70.3 68.5
04/01/2019 10:26:15 58.66 58.63 58.63 57.1 56.2 55.3 70.22 70.22 70.26 70.2 70.3 68.5
04/01/2019 10:26:16 57.54 58.52 58.63 57.1 56.2 55.3 68.97 69.89 70.26 70.2 70.3 68.5
04/01/2019 10:26:17 57.97 58.04 58.63 57.1 56.2 55.3 69.6 69.75 70.26 70.2 70.3 68.5
04/01/2019 10:26:18 57.79 58.1 58.63 57.2 56.2 55.3 68.67 69.55 70.26 70.2 70.3 68.5
04/01/2019 10:26:19 58.26 58.14 58.63 57.2 56.2 55.3 69.38 69.54 70.26 70.2 70.3 68.5
04/01/2019 10:26:20 57.92 58.14 58.63 57.2 56.2 55.3 68.95 69.14 70.26 70.2 70.3 68.5
04/01/2019 10:26:21 57.77 58.06 58.63 57.2 56.2 55.3 69.28 69.28 70.26 70.2 70.3 68.5
04/01/2019 10:26:22 57.71 58.06 58.63 57.2 56.2 55.3 69.56 69.6 70.26 70.1 70.2 68.5
04/01/2019 10:26:23 58 57.92 58.63 57.2 56.2 55.3 68.27 69.37 70.26 70.1 70.2 68.5
04/01/2019 10:26:24 57.92 58.11 58.63 57.2 56.2 55.3 68.66 68.87 70.26 70.1 70.2 68.5
04/01/2019 10:26:25 57.96 58.11 58.63 57.2 56.2 55.3 68.23 68.79 70.26 70.1 70.2 68.5
04/01/2019 10:26:26 58.39 58.33 58.63 57.2 56.2 55.3 68.6 68.78 70.26 70.1 70.2 68.5
04/01/2019 10:26:27 57.47 58.19 58.63 57.2 56.2 55.3 68.51 68.64 70.26 70.1 70.2 68.5
04/01/2019 10:26:28 57.52 57.91 58.63 57.2 56.2 55.3 69.47 69.2 70.26 70.1 70.2 68.5
04/01/2019 10:26:29 57.56 57.65 58.63 57.2 56.2 55.4 68.41 69.2 70.26 70.1 70.2 68.5
04/01/2019 10:26:30 59.09 58.71 58.71 57.2 56.2 55.4 68.61 68.93 70.26 70.1 70.2 68.5
04/01/2019 10:26:31 57.94 58.6 58.71 57.2 56.3 55.4 68.4 68.7 70.26 70.1 70.2 68.5
04/01/2019 10:26:32 57.79 58.26 58.71 57.2 56.3 55.4 69.14 68.95 70.26 70.1 70.2 68.5
04/01/2019 10:26:33 57.73 57.93 58.71 57.3 56.3 55.4 69.43 69.43 70.22 70.1 70.2 68.5
04/01/2019 10:26:34 57.64 57.88 58.71 57.3 56.3 55.4 68.42 69.41 70.22 70.1 70.2 68.5
04/01/2019 10:26:35 58.01 58.19 58.71 57.3 56.3 55.4 69.25 69.29 70.22 70.1 70.2 68.5
04/01/2019 10:26:36 57.29 57.87 58.71 57.3 56.3 55.4 68.7 69.06 70.22 70.1 70.2 68.5
04/01/2019 10:26:37 57.23 57.65 58.71 57.3 56.3 55.4 68.39 68.76 70.22 70.1 70.2 68.5
04/01/2019 10:26:38 57.36 57.49 58.71 57.3 56.3 55.4 68.45 68.63 70.22 70.1 70.2 68.5
04/01/2019 10:26:39 57.8 57.68 58.71 57.3 56.3 55.4 68.01 68.68 70.22 70.1 70.2 68.5
04/01/2019 10:26:40 57.56 57.69 58.71 57.3 56.3 55.4 69.88 69.55 70.22 70.1 70.2 68.5
04/01/2019 10:26:41 57.78 57.83 58.71 57.3 56.3 55.4 70.12 70.35 70.35 70.1 70.2 68.5
04/01/2019 10:26:42 57.85 57.84 58.71 57.3 56.3 55.4 69 69.68 70.35 70.1 70.2 68.5
04/01/2019 10:26:43 57.8 58.08 58.71 57.3 56.3 55.4 69.08 69.5 70.35 70.1 70.2 68.5
04/01/2019 10:26:44 57.79 57.93 58.71 57.3 56.3 55.4 70.39 70.37 70.37 70.1 70.2 68.5
04/01/2019 10:26:45 57.74 57.89 58.71 57.3 56.3 55.4 69.28 70.3 70.37 70.1 70.2 68.5
04/01/2019 10:26:46 57.73 57.83 58.71 57.3 56.3 55.4 68.85 69.75 70.37 70.1 70.2 68.5
04/01/2019 10:26:47 57.23 57.75 58.71 57.3 56.3 55.4 68.7 69.2 70.37 70.1 70.2 68.5
04/01/2019 10:26:48 57.01 57.52 58.71 57.4 56.3 55.4 69.31 69.16 70.37 70.1 70.2 68.5
04/01/2019 10:26:49 57.75 57.58 58.71 57.4 56.3 55.4 68.36 69.38 70.37 70.1 70.2 68.5
04/01/2019 10:26:50 57.71 57.71 58.71 57.4 56.3 55.4 69.97 69.9 70.37 70.1 70.2 68.5
04/01/2019 10:26:51 57.82 57.84 58.71 57.4 56.3 55.4 68.71 69.95 70.37 70.1 70.2 68.5
04/01/2019 10:26:52 57.41 57.82 58.71 57.4 56.3 55.4 71.4 71.06 71.06 70.1 70.2 68.5
04/01/2019 10:26:53 57.65 57.7 58.71 57.4 56.3 55.4 68.47 71.05 71.06 70.1 70.2 68.5
04/01/2019 10:26:54 57.81 57.87 58.71 57.4 56.3 55.4 68.35 69.51 71.06 70 70.2 68.5
04/01/2019 10:26:55 57.13 57.75 58.71 57.4 56.3 55.4 67.72 68.76 71.06 70 70.2 68.5
04/01/2019 10:26:56 57.19 57.41 58.71 57.4 56.3 55.4 68.66 68.54 71.06 70 70.2 68.5
04/01/2019 10:26:57 57.75 57.75 58.71 57.4 56.3 55.4 69.07 69.1 71.06 70 70.2 68.5
04/01/2019 10:26:58 57.19 57.54 58.71 57.4 56.3 55.4 68.59 68.86 71.06 70 70.2 68.5
04/01/2019 10:26:59 57.41 57.49 58.71 57.4 56.3 55.4 68.92 68.96 71.06 69.9 70.2 68.5
04/01/2019 10:27:00 57.57 57.56 58.6 57.4 56.3 55.4 70.1 69.85 71.06 69.9 70.2 68.5
04/01/2019 10:27:01 57.2 57.54 58.26 57.4 56.3 55.4 69.96 70.02 71.06 69.9 70.2 68.5
04/01/2019 10:27:02 57.28 57.37 58.19 57.4 56.3 55.4 69.52 70.04 71.06 69.9 70.2 68.5
04/01/2019 10:27:03 57.4 57.45 58.19 57.4 56.3 55.4 69.62 69.8 71.06 69.9 70.2 68.5
04/01/2019 10:27:04 57.71 57.71 58.19 57.4 56.3 55.4 69.81 69.9 71.06 69.9 70.2 68.5
04/01/2019 10:27:05 57.81 57.85 58.08 57.4 56.4 55.4 69.12 69.88 71.06 69.9 70.2 68.5
04/01/2019 10:27:06 58 58 58.08 57.4 56.4 55.4 69.88 69.85 71.06 69.9 70.2 68.5
04/01/2019 10:27:07 57.28 57.92 58.08 57.4 56.4 55.4 70.45 70.31 71.06 69.9 70.2 68.5
04/01/2019 10:27:08 58.38 58.14 58.14 57.4 56.4 55.4 69.18 70.23 71.06 69.9 70.2 68.5
04/01/2019 10:27:09 57.41 58.19 58.19 57.4 56.4 55.4 70.41 70.21 71.06 69.9 70.2 68.5
04/01/2019 10:27:10 57.7 57.79 58.19 57.5 56.4 55.4 68.94 70.04 71.06 69.9 70.2 68.5
04/01/2019 10:27:11 57.44 57.65 58.19 57.5 56.4 55.4 68.95 69.41 71.06 69.9 70.2 68.5
04/01/2019 10:27:12 57.69 57.67 58.19 57.5 56.4 55.4 69.15 69.37 71.06 69.9 70.2 68.5
04/01/2019 10:27:13 57.44 57.73 58.19 57.5 56.4 55.4 69.25 69.41 71.06 69.9 70.2 68.5
04/01/2019 10:27:14 57.88 57.87 58.19 57.5 56.4 55.4 69.74 69.65 71.06 69.9 70.2 68.5
04/01/2019 10:27:15 57.57 57.78 58.19 57.5 56.4 55.4 69.13 69.52 71.06 69.9 70.2 68.5
04/01/2019 10:27:16 57.6 57.72 58.19 57.5 56.4 55.4 69.38 69.57 71.06 69.9 70.2 68.5
04/01/2019 10:27:17 57.58 57.72 58.19 57.5 56.4 55.4 69.72 69.71 71.06 69.9 70.2 68.5
04/01/2019 10:27:18 57.86 57.79 58.19 57.5 56.4 55.4 69.92 70.02 71.06 69.9 70.2 68.5
04/01/2019 10:27:19 58.32 58.24 58.24 57.5 56.4 55.4 68.76 69.89 71.06 69.9 70.2 68.5
04/01/2019 10:27:20 58.1 58.19 58.24 57.5 56.4 55.4 69.18 69.44 71.06 69.9 70.2 68.5
04/01/2019 10:27:21 58.18 58.31 58.31 57.6 56.4 55.4 69.62 69.63 71.06 69.9 70.2 68.5
04/01/2019 10:27:22 58.05 58.19 58.31 57.6 56.4 55.4 68.69 69.46 71.05 69.9 70.2 68.5
04/01/2019 10:27:23 57.95 58.14 58.31 57.6 56.4 55.4 68.21 69.04 70.31 69.9 70.2 68.5
04/01/2019 10:27:24 57.9 58.26 58.31 57.6 56.4 55.4 68.44 68.78 70.31 69.9 70.2 68.5
04/01/2019 10:27:25 57.7 57.89 58.31 57.6 56.4 55.4 74.49 73.43 73.43 69.9 70.2 68.6
04/01/2019 10:27:26 57.5 57.76 58.31 57.6 56.4 55.4 68.99 73.31 73.43 69.9 70.2 68.6
04/01/2019 10:27:27 57.85 57.87 58.31 57.6 56.4 55.4 68.88 71.24 73.43 69.9 70.2 68.6
04/01/2019 10:27:28 58.21 58.14 58.31 57.6 56.4 55.4 69.33 69.82 73.43 69.9 70.2 68.6
04/01/2019 10:27:29 58.39 58.36 58.36 57.6 56.4 55.4 70.39 70.24 73.43 69.9 70.2 68.6
04/01/2019 10:27:30 58.4 58.4 58.4 57.6 56.4 55.4 69.65 70.22 73.43 69.9 70.2 68.6
04/01/2019 10:27:31 58.41 58.44 58.44 57.6 56.4 55.4 70.41 70.47 73.43 69.9 70.2 68.6
04/01/2019 10:27:32 58.03 58.41 58.44 57.6 56.4 55.4 69.28 70.19 73.43 69.9 70.2 68.6
04/01/2019 10:27:33 57.77 58.18 58.44 57.6 56.4 55.4 72.5 71.9 73.43 69.9 70.2 68.6
04/01/2019 10:27:34 58.55 58.4 58.44 57.6 56.4 55.4 70.44 71.85 73.43 69.9 70.2 68.6
04/01/2019 10:27:35 58.24 58.51 58.51 57.6 56.4 55.4 70.91 71.28 73.43 69.9 70.2 68.6
04/01/2019 10:27:36 57.27 58.21 58.51 57.6 56.4 55.4 69.62 71.06 73.43 69.9 70.2 68.6
04/01/2019 10:27:37 54.24 57.56 58.51 57.6 56.4 55.4 68.73 70.22 73.43 69.9 70.2 68.6
04/01/2019 10:27:38 53.75 55.77 58.51 57.6 56.4 55.4 69.25 69.47 73.43 69.9 70.2 68.6
04/01/2019 10:27:39 53.88 54.64 58.51 57.6 56.4 55.4 68.96 69.58 73.43 69.9 70.2 68.6
04/01/2019 10:27:40 53.55 54.31 58.51 57.6 56.4 55.4 68.79 69.24 73.43 69.9 70.2 68.6
04/01/2019 10:27:41 53.65 53.85 58.51 57.6 56.4 55.4 68.09 68.89 73.43 69.9 70.2 68.6
04/01/2019 10:27:42 53.94 53.88 58.51 57.6 56.4 55.4 68.4 68.69 73.43 69.9 70.2 68.6
04/01/2019 10:27:43 53.57 53.93 58.51 57.6 56.4 55.4 69.03 69.05 73.43 69.9 70.2 68.6
04/01/2019 10:27:44 53.58 53.71 58.51 57.6 56.4 55.4 69 69.1 73.43 69.9 70.2 68.6
04/01/2019 10:27:45 53.39 53.63 58.51 57.6 56.4 55.4 68.41 69.08 73.43 69.9 70.2 68.6
04/01/2019 10:27:46 53.76 53.91 58.51 57.6 56.4 55.4 68.37 68.71 73.43 69.9 70.2 68.6
04/01/2019 10:27:47 53.87 53.89 58.51 57.6 56.4 55.4 68.46 68.78 73.43 69.9 70.2 68.6
04/01/2019 10:27:48 53.53 53.88 58.51 57.6 56.4 55.4 68.58 68.9 73.43 69.9 70.2 68.6
04/01/2019 10:27:49 53.53 53.74 58.51 57.6 56.4 55.4 66.73 68.45 73.43 69.9 70.2 68.6
04/01/2019 10:27:50 53.11 53.58 58.51 57.6 56.4 55.4 67.01 67.47 73.43 69.9 70.2 68.6
04/01/2019 10:27:51 53.7 53.63 58.51 57.6 56.4 55.4 67.91 67.74 73.43 69.9 70.2 68.6
04/01/2019 10:27:52 53.52 53.62 58.51 57.6 56.4 55.4 67.59 67.8 73.43 69.9 70.2 68.6
04/01/2019 10:27:53 52.97 53.66 58.51 57.6 56.4 55.4 68.83 68.43 73.43 69.9 70.2 68.6
04/01/2019 10:27:54 53.6 53.54 58.51 57.6 56.4 55.4 69.42 69.08 73.43 69.9 70.2 68.6
04/01/2019 10:27:55 53.46 53.61 58.51 57.6 56.4 55.4 68.86 69.22 73.31 69.9 70.1 68.6
04/01/2019 10:27:56 53.23 53.51 58.51 57.6 56.4 55.4 67.65 68.89 71.9 69.9 70.1 68.6
04/01/2019 10:27:57 53.13 53.43 58.51 57.6 56.4 55.4 68.87 69.02 71.9 69.9 70.1 68.6
04/01/2019 10:27:58 53.13 53.34 58.51 57.6 56.4 55.4 68.06 68.61 71.9 69.9 70.1 68.6
04/01/2019 10:27:59 52.96 53.19 58.51 57.6 56.4 55.4 67.94 68.55 71.9 69.9 70.1 68.6
04/01/2019 10:28:00 53.53 53.48 58.51 57.6 56.4 55.4 69.59 69.33 71.9 69.9 70.1 68.6
04/01/2019 10:28:01 53.47 53.61 58.51 57.6 56.4 55.4 70.04 69.81 71.9 69.9 70.1 68.6
04/01/2019 10:28:02 53.77 53.75 58.51 57.6 56.4 55.4 69.32 69.96 71.9 69.9 70.1 68.6
04/01/2019 10:28:03 53.19 53.69 58.51 57.6 56.4 55.4 68.91 69.87 71.85 69.9 70.1 68.6
04/01/2019 10:28:04 53.14 53.43 58.51 57.6 56.4 55.4 69.8 69.65 71.28 69.9 70.1 68.6
04/01/2019 10:28:05 53.45 53.46 58.21 57.6 56.4 55.4 68.9 69.55 71.06 69.8 70.1 68.6
04/01/2019 10:28:06 53.34 53.42 57.56 57.6 56.4 55.4 69.13 69.38 70.22 69.8 70.1 68.6
04/01/2019 10:28:07 52.84 53.42 55.77 57.6 56.4 55.4 69.57 69.58 69.96 69.8 70.1 68.6
04/01/2019 10:28:08 53.04 53.1 54.64 57.6 56.4 55.4 68.2 69.42 69.96 69.8 70.1 68.6
04/01/2019 10:28:09 52.59 53.11 54.31 57.6 56.4 55.3 68.54 68.89 69.96 69.8 70.1 68.6
04/01/2019 10:28:10 53.31 53.23 53.93 57.6 56.4 55.3 68.09 68.84 69.96 69.8 70.1 68.6
04/01/2019 10:28:11 53.06 53.18 53.93 57.6 56.4 55.3 67.35 68.32 69.96 69.8 70.1 68.6
04/01/2019 10:28:12 53.11 53.38 53.93 57.6 56.4 55.3 67.73 67.79 69.96 69.8 70.1 68.6
04/01/2019 10:28:13 53.33 53.35 53.91 57.6 56.4 55.3 68.7 68.4 69.96 69.8 70.1 68.6
04/01/2019 10:28:14 53.27 53.46 53.91 57.6 56.4 55.3 69.11 69.23 69.96 69.8 70.1 68.6
04/01/2019 10:28:15 53.11 53.47 53.91 57.6 56.4 55.3 68.65 69.53 69.96 69.8 70.1 68.6
04/01/2019 10:28:16 52.85 53.12 53.89 57.6 56.4 55.3 67.72 68.75 69.96 69.8 70.1 68.6
04/01/2019 10:28:17 53.58 53.46 53.88 57.6 56.4 55.3 66.93 68.11 69.96 69.8 70.1 68.6
04/01/2019 10:28:18 52.92 53.43 53.75 57.6 56.4 55.3 67.36 67.91 69.96 69.8 70.1 68.6
04/01/2019 10:28:19 53.03 53.16 53.75 57.6 56.4 55.3 68.08 67.98 69.96 69.8 70.1 68.6
04/01/2019 10:28:20 53.44 53.38 53.75 57.5 56.4 55.3 68.62 68.63 69.96 69.8 70.1 68.6
04/01/2019 10:28:21 53.3 53.42 53.75 57.5 56.4 55.3 67.93 68.28 69.96 69.8 70.1 68.6
04/01/2019 10:28:22 52.94 53.55 53.75 57.5 56.4 55.3 68.08 68.32 69.96 69.8 70.1 68.6
04/01/2019 10:28:23 53.13 53.34 53.75 57.5 56.4 55.3 68.62 68.84 69.96 69.8 70.1 68.6
04/01/2019 10:28:24 53.4 53.38 53.75 57.5 56.4 55.3 68.93 68.89 69.96 69.8 70.1 68.6
04/01/2019 10:28:25 53.62 53.6 53.75 57.5 56.4 55.3 69.86 69.65 69.96 69.8 70.1 68.6
04/01/2019 10:28:26 54.91 54.47 54.47 57.5 56.4 55.3 68.76 69.41 69.96 69.8 70.1 68.6
04/01/2019 10:28:27 54.04 54.56 54.56 57.4 56.4 55.3 69.14 69.55 69.96 69.8 70.1 68.6
04/01/2019 10:28:28 52.72 54.15 54.56 57.4 56.4 55.3 68.27 69.08 69.96 69.7 70.1 68.6
04/01/2019 10:28:29 53.35 53.41 54.56 57.4 56.4 55.3 67.6 68.65 69.96 69.7 70.1 68.6
04/01/2019 10:28:30 53.35 53.44 54.56 57.4 56.4 55.3 66.76 67.83 69.96 69.7 70.1 68.6
04/01/2019 10:28:31 52.51 53.48 54.56 57.4 56.4 55.3 67.61 67.64 69.96 69.7 70.1 68.6
04/01/2019 10:28:32 52.73 53.01 54.56 57.4 56.3 55.3 68.49 68.42 69.87 69.7 70.1 68.6
04/01/2019 10:28:33 52.89 52.96 54.56 57.4 56.3 55.3 68.66 68.7 69.65 69.7 70.1 68.6
04/01/2019 10:28:34 52.72 52.88 54.56 57.3 56.3 55.3 68.24 68.71 69.65 69.7 70.1 68.6
04/01/2019 10:28:35 52.9 52.99 54.56 57.3 56.3 55.3 68.31 68.57 69.65 69.7 70.1 68.6
04/01/2019 10:28:36 52.54 52.78 54.56 57.3 56.3 55.3 67.84 68.63 69.65 69.7 70.1 68.6
04/01/2019 10:28:37 52.84 52.88 54.56 57.3 56.3 55.3 67.96 68.63 69.65 69.7 70.1 68.6
04/01/2019 10:28:38 52.91 52.97 54.56 57.3 56.3 55.3 68.11 68.38 69.65 69.6 70.1 68.6
04/01/2019 10:28:39 53.47 53.47 54.56 57.3 56.3 55.3 68.72 68.62 69.65 69.6 70.1 68.6
04/01/2019 10:28:40 53.03 53.29 54.56 57.2 56.3 55.3 67.75 68.56 69.65 69.6 70.1 68.6
04/01/2019 10:28:41 53.01 53.12 54.56 57.2 56.3 55.3 67.86 68.15 69.65 69.6 70.1 68.6
04/01/2019 10:28:42 53.23 53.23 54.56 57.2 56.3 55.3 68.04 68.59 69.65 69.6 70.1 68.6
04/01/2019 10:28:43 52.82 53.25 54.56 57.2 56.3 55.3 68.03 68.27 69.65 69.6 70.1 68.6
04/01/2019 10:28:44 53.09 53.11 54.56 57.2 56.3 55.3 68.04 68.34 69.65 69.6 70.1 68.6
04/01/2019 10:28:45 52.95 53.16 54.56 57.2 56.3 55.3 65.98 68.06 69.65 69.6 70.1 68.6
04/01/2019 10:28:46 53.06 53.12 54.56 57.2 56.3 55.3 68.47 68.04 69.65 69.6 70.1 68.6
04/01/2019 10:28:47 52.76 53.12 54.56 57.2 56.3 55.3 69.9 69.59 69.65 69.6 70.1 68.6
04/01/2019 10:28:48 53.12 53.1 54.56 57.2 56.3 55.3 68.28 69.32 69.65 69.6 70.1 68.6
04/01/2019 10:28:49 53.28 53.37 54.56 57.2 56.3 55.3 67.15 68.82 69.65 69.5 70.1 68.6
04/01/2019 10:28:50 52.93 53.34 54.56 57.1 56.3 55.3 65.75 67.8 69.65 69.5 70.1 68.6
04/01/2019 10:28:51 53.27 53.37 54.56 57.1 56.3 55.3 68.66 68.1 69.65 69.5 70.1 68.6
04/01/2019 10:28:52 54.36 54.02 54.56 57.1 56.3 55.3 69.15 69.22 69.65 69.5 70.1 68.6
04/01/2019 10:28:53 53.1 53.89 54.56 57.1 56.3 55.3 67.22 68.88 69.65 69.5 70.1 68.6
04/01/2019 10:28:54 52.52 53.42 54.56 57.1 56.3 55.3 68.12 68.46 69.65 69.5 70.1 68.6
04/01/2019 10:28:55 52.48 52.92 54.56 57.1 56.3 55.3 66.51 67.82 69.59 69.4 70.1 68.6
04/01/2019 10:28:56 53.09 53.13 54.56 57.1 56.3 55.3 68.01 67.87 69.59 69.4 70.1 68.6
04/01/2019 10:28:57 52.55 52.95 54.15 57.1 56.3 55.3 67.69 67.92 69.59 69.4 70.1 68.6
04/01/2019 10:28:58 53 53.02 54.02 57.1 56.3 55.3 67.34 67.95 69.59 69.4 70.1 68.6
04/01/2019 10:28:59 53.06 53.27 54.02 57 56.3 55.3 68.95 68.93 69.59 69.4 70.1 68.6
04/01/2019 10:29:00 52.99 53.08 54.02 57 56.3 55.3 67.78 68.19 69.59 69.4 70.1 68.6
04/01/2019 10:29:01 52.89 53.07 54.02 57 56.3 55.3 68.18 68.31 69.59 69.4 70.1 68.6
04/01/2019 10:29:02 53.23 53.3 54.02 57 56.3 55.3 67.44 68.28 69.59 69.3 70.1 68.6
04/01/2019 10:29:03 52.55 53.12 54.02 57 56.3 55.3 68.34 68.35 69.59 69.3 70.1 68.6
04/01/2019 10:29:04 53.39 53.21 54.02 57 56.3 55.3 68.13 68.46 69.59 69.3 70.1 68.6
04/01/2019 10:29:05 53.55 53.47 54.02 57 56.3 55.3 67.88 68.15 69.59 69.3 70.1 68.6
04/01/2019 10:29:06 52.79 53.48 54.02 57 56.3 55.3 68.06 68.18 69.59 69.3 70.1 68.6
04/01/2019 10:29:07 52.92 53.14 54.02 56.9 56.3 55.3 67.77 68.21 69.59 69.3 70.1 68.6
04/01/2019 10:29:08 52.93 53.09 54.02 56.9 56.3 55.3 67.49 67.84 69.59 69.3 70.1 68.6
04/01/2019 10:29:09 52.55 53.03 54.02 56.9 56.3 55.3 67.9 68.06 69.59 69.3 70.1 68.6
04/01/2019 10:29:10 52.83 52.96 54.02 56.9 56.3 55.3 66.86 67.88 69.59 69.2 70.1 68.6
04/01/2019 10:29:11 53.27 53.19 54.02 56.9 56.3 55.3 68.04 67.97 69.59 69.2 70.1 68.6
04/01/2019 10:29:12 53.5 53.47 54.02 56.9 56.3 55.3 67.67 68.18 69.59 69.2 70.1 68.6
04/01/2019 10:29:13 53.32 53.46 54.02 56.9 56.3 55.3 68.06 67.98 69.59 69.2 70.1 68.6
04/01/2019 10:29:14 53.52 53.63 54.02 56.8 56.3 55.3 67.54 67.97 69.59 69.2 70.1 68.6
04/01/2019 10:29:15 53.31 53.58 54.02 56.8 56.3 55.3 68.61 68.6 69.59 69.2 70.1 68.6
04/01/2019 10:29:16 52.85 53.5 54.02 56.8 56.3 55.3 67.23 68.27 69.59 69.2 70.1 68.6
04/01/2019 10:29:17 53.47 53.38 54.02 56.8 56.3 55.3 69.29 68.89 69.32 69.2 70.1 68.6
04/01/2019 10:29:18 53.73 53.73 54.02 56.8 56.3 55.3 69.03 69.1 69.22 69.1 70.1 68.6
04/01/2019 10:29:19 53.48 53.7 54.02 56.7 56.3 55.3 69.44 69.38 69.38 69.1 70.1 68.6
04/01/2019 10:29:20 53.37 53.69 54.02 56.7 56.3 55.3 69.79 69.71 69.71 69.1 70.1 68.6
04/01/2019 10:29:21 53.63 53.62 54.02 56.7 56.3 55.3 69.02 69.7 69.71 69.1 70.1 68.6
04/01/2019 10:29:22 53.67 53.82 53.89 56.7 56.3 55.3 68.75 69.28 69.71 69.1 70.1 68.6
04/01/2019 10:29:23 53.57 53.75 53.82 56.7 56.3 55.3 68.12 68.76 69.71 69.1 70.1 68.6
04/01/2019 10:29:24 53.18 53.63 53.82 56.7 56.3 55.3 67.55 68.8 69.71 69.1 70.1 68.6
04/01/2019 10:29:25 52.55 53.33 53.82 56.7 56.3 55.3 68.15 68.23 69.71 69.1 70.1 68.6
04/01/2019 10:29:26 52.99 53.07 53.82 56.7 56.3 55.3 67.71 68.12 69.71 69.1 70.1 68.6
04/01/2019 10:29:27 53.13 53.16 53.82 56.6 56.3 55.3 66.94 67.86 69.71 69.1 70.1 68.6
04/01/2019 10:29:28 53.11 53.16 53.82 56.6 56.3 55.3 67.08 67.69 69.71 69.1 70.1 68.6
04/01/2019 10:29:29 52.75 53.1 53.82 56.6 56.3 55.3 67.05 67.17 69.71 69 70.1 68.6
04/01/2019 10:29:30 53.19 53.21 53.82 56.6 56.3 55.3 67.7 67.66 69.71 69 70.1 68.6
04/01/2019 10:29:31 52.91 53.26 53.82 56.6 56.3 55.3 68.54 68.25 69.71 69 70.1 68.6
04/01/2019 10:29:32 53.35 53.31 53.82 56.6 56.3 55.3 67.81 68.18 69.71 69 70.1 68.6
04/01/2019 10:29:33 53.04 53.28 53.82 56.6 56.3 55.3 68 68.4 69.71 69 70.1 68.6
04/01/2019 10:29:34 53.09 53.18 53.82 56.5 56.3 55.3 69.73 69.41 69.71 69 70.1 68.6
04/01/2019 10:29:35 53.01 53.16 53.82 56.5 56.3 55.3 69.87 69.68 69.71 69 70.1 68.6
04/01/2019 10:29:36 53.22 53.32 53.82 56.5 56.3 55.3 70.36 70.39 70.39 69 70.1 68.6
04/01/2019 10:29:37 53.7 53.61 53.82 56.5 56.3 55.3 67.56 69.91 70.39 69 70.1 68.6
04/01/2019 10:29:38 53.71 53.72 53.82 56.5 56.3 55.3 69.18 69.43 70.39 69 70.1 68.6
04/01/2019 10:29:39 53.2 53.69 53.82 56.5 56.3 55.3 69.85 69.66 70.39 69 70.1 68.6
04/01/2019 10:29:40 53 53.35 53.82 56.4 56.3 55.3 68.4 69.49 70.39 69 70.1 68.6
04/01/2019 10:29:41 53.73 53.62 53.82 56.4 56.3 55.3 69.88 69.77 70.39 69 70.1 68.6
04/01/2019 10:29:42 53.36 53.7 53.82 56.4 56.3 55.3 68.17 69.84 70.39 69 70.1 68.6
04/01/2019 10:29:43 53.41 53.55 53.82 56.4 56.3 55.3 69.41 69.53 70.39 69 70.1 68.6
04/01/2019 10:29:44 53.22 53.51 53.82 56.4 56.3 55.3 68.36 68.98 70.39 69 70.1 68.6
04/01/2019 10:29:45 52.92 53.39 53.82 56.4 56.3 55.3 68.7 69.11 70.39 69 70.1 68.6
04/01/2019 10:29:46 53.12 53.23 53.82 56.4 56.3 55.2 69.06 69.13 70.39 69 70.1 68.6
04/01/2019 10:29:47 52.71 53.26 53.82 56.3 56.3 55.2 68.01 68.95 70.39 69 70.1 68.6
04/01/2019 10:29:48 53.42 53.29 53.82 56.3 56.3 55.2 68.64 68.75 70.39 69 70.1 68.6
04/01/2019 10:29:49 53.14 53.34 53.82 56.3 56.3 55.2 68.71 68.85 70.39 69 70.1 68.6
04/01/2019 10:29:50 53.48 53.45 53.82 56.3 56.3 55.2 68.05 68.84 70.39 69 70.1 68.6
04/01/2019 10:29:51 53.73 53.66 53.82 56.2 56.3 55.2 68.94 68.81 70.39 69 70.1 68.6
04/01/2019 10:29:52 53.63 53.77 53.77 56.2 56.3 55.2 68.85 68.88 70.39 69 70.1 68.6
04/01/2019 10:29:53 53.38 53.8 53.8 56.2 56.3 55.2 68.03 68.84 70.39 68.9 70.1 68.6
04/01/2019 10:29:54 53.91 54.04 54.04 56.2 56.3 55.2 67.66 68.8 70.39 68.9 70.1 68.6
04/01/2019 10:29:55 53.4 53.76 54.04 56.1 56.3 55.2 68.57 68.35 70.39 68.9 70.1 68.6
04/01/2019 10:29:56 54.43 54.15 54.15 56.1 56.3 55.2 70.16 69.87 70.39 68.9 70.1 68.6
04/01/2019 10:29:57 54.15 54.26 54.26 56.1 56.2 55.2 66.9 69.38 70.39 68.9 70.1 68.6
04/01/2019 10:29:58 53.07 54.13 54.26 56.1 56.2 55.2 66.36 68.05 70.39 68.9 70.1 68.6
04/01/2019 10:29:59 53.43 53.54 54.26 56.1 56.2 55.2 68.52 68.34 70.39 68.9 70.1 68.6
04/01/2019 10:30:00 53.44 53.57 54.26 56.1 56.2 55.2 67.84 68.18 70.39 68.9 70.1 68.6
04/01/2019 10:30:01 53.22 53.55 54.26 56.1 56.2 55.2 66.27 67.84 70.39 68.9 70.1 68.6
04/01/2019 10:30:02 53.52 53.51 54.26 56.1 56.2 55.2 66.53 66.94 70.39 68.9 70 68.6
04/01/2019 10:30:03 52.98 53.45 54.26 56 56.2 55.2 66.55 66.83 70.39 68.9 70 68.6
04/01/2019 10:30:04 53.28 53.34 54.26 56 56.2 55.2 66.98 67.2 70.39 68.9 70 68.6
04/01/2019 10:30:05 53.74 53.61 54.26 56 56.2 55.2 67.28 67.14 70.39 68.9 70 68.6
04/01/2019 10:30:06 53.34 53.61 54.26 56 56.2 55.2 67.69 67.67 69.91 68.9 70 68.6
04/01/2019 10:30:07 53.78 53.74 54.26 56 56.2 55.2 68.19 68.09 69.87 68.9 70 68.6
04/01/2019 10:30:08 52.96 53.64 54.26 56 56.2 55.2 67.01 68.25 69.87 68.9 70 68.6
04/01/2019 10:30:09 53.27 53.4 54.26 56 56.2 55.2 68.89 68.58 69.87 68.9 70 68.6
04/01/2019 10:30:10 53.21 53.3 54.26 56 56.2 55.2 69.31 69.17 69.87 68.9 70 68.6
04/01/2019 10:30:11 53.38 53.45 54.26 56 56.2 55.2 66.34 69 69.87 68.9 70 68.6
04/01/2019 10:30:12 53.31 53.39 54.26 55.9 56.2 55.2 67.14 67.5 69.87 68.9 70 68.6
04/01/2019 10:30:13 53.28 53.43 54.26 55.9 56.2 55.2 68.27 68.06 69.87 68.9 70 68.6
04/01/2019 10:30:14 53.08 53.46 54.26 55.9 56.2 55.2 68.95 68.71 69.87 68.9 70 68.6
04/01/2019 10:30:15 53.46 53.46 54.26 55.9 56.2 55.2 67.34 68.5 69.87 68.8 70 68.6
04/01/2019 10:30:16 53.23 53.45 54.26 55.9 56.2 55.2 67.69 68.24 69.87 68.8 70 68.6
04/01/2019 10:30:17 53.45 53.54 54.26 55.9 56.2 55.2 68.24 68.64 69.87 68.8 70 68.6
04/01/2019 10:30:18 53.28 53.62 54.26 55.9 56.2 55.2 67.38 67.68 69.87 68.8 70 68.6
04/01/2019 10:30:19 52.86 53.24 54.26 55.8 56.2 55.2 67.34 67.77 69.87 68.8 70 68.6
04/01/2019 10:30:20 53.27 53.23 54.26 55.8 56.2 55.2 66.34 67.35 69.87 68.8 70 68.6
04/01/2019 10:30:21 53.53 53.48 54.26 55.8 56.2 55.2 67.86 67.81 69.87 68.8 70 68.6
04/01/2019 10:30:22 55.02 54.8 54.8 55.8 56.2 55.2 68.57 68.29 69.87 68.8 70 68.6
04/01/2019 10:30:23 52.67 54.62 54.8 55.8 56.2 55.2 67.37 68.11 69.87 68.8 70 68.6
04/01/2019 10:30:24 52.91 53.51 54.8 55.8 56.2 55.2 66.01 67.79 69.87 68.8 70 68.6
04/01/2019 10:30:25 53.18 53.25 54.8 55.8 56.2 55.2 67.91 67.65 69.87 68.8 70 68.6
04/01/2019 10:30:26 53.45 53.49 54.8 55.8 56.2 55.2 68.15 68.15 69.38 68.8 70 68.6
04/01/2019 10:30:27 54.05 53.93 54.8 55.8 56.2 55.2 69.46 69.19 69.19 68.8 70 68.6
04/01/2019 10:30:28 54.75 54.53 54.8 55.7 56.2 55.2 68.47 69.32 69.32 68.8 70 68.6
04/01/2019 10:30:29 54.69 54.77 54.8 55.7 56.2 55.2 68.85 68.93 69.32 68.8 70 68.6
04/01/2019 10:30:30 54.63 54.71 54.8 55.7 56.2 55.2 69.34 69.56 69.56 68.8 70 68.6
04/01/2019 10:30:31 54.36 54.7 54.8 55.7 56.2 55.2 71.01 70.57 70.57 68.8 70 68.6
04/01/2019 10:30:32 54.2 54.58 54.8 55.7 56.2 55.2 70.6 70.7 70.7 68.8 70 68.6
04/01/2019 10:30:33 54.19 54.35 54.8 55.7 56.2 55.2 70.18 70.52 70.7 68.8 70 68.6
04/01/2019 10:30:34 54.74 54.75 54.8 55.7 56.2 55.2 71.22 71.18 71.18 68.9 70 68.6
04/01/2019 10:30:35 54.56 54.62 54.8 55.7 56.2 55.2 70.83 71.1 71.18 68.9 70 68.6
04/01/2019 10:30:36 54.75 54.73 54.8 55.7 56.2 55.2 70.54 70.8 71.18 68.9 70 68.6
04/01/2019 10:30:37 54.52 54.82 54.82 55.7 56.2 55.2 69.45 70.77 71.18 68.9 70 68.6
04/01/2019 10:30:38 54.3 54.59 54.82 55.7 56.2 55.2 71.18 70.99 71.18 68.9 70 68.6
04/01/2019 10:30:39 54.61 54.66 54.82 55.7 56.2 55.2 71.11 71.27 71.27 68.9 70 68.6
04/01/2019 10:30:40 54.52 54.68 54.82 55.6 56.2 55.2 71.21 71.36 71.36 68.9 70 68.6
04/01/2019 10:30:41 54.31 54.56 54.82 55.6 56.2 55.2 71.45 71.61 71.61 68.9 70 68.6
04/01/2019 10:30:42 54.43 54.5 54.82 55.6 56.2 55.2 70.84 71.79 71.79 68.9 70 68.6
04/01/2019 10:30:43 54.65 54.7 54.82 55.6 56.2 55.2 70.29 70.88 71.79 68.9 70 68.6
04/01/2019 10:30:44 54.84 54.75 54.82 55.6 56.2 55.2 69.7 70.55 71.79 68.9 70 68.6
04/01/2019 10:30:45 54.83 54.98 54.98 55.6 56.2 55.2 69.05 69.99 71.79 68.9 70 68.6
04/01/2019 10:30:46 55.07 55.15 55.15 55.6 56.2 55.2 68.29 69.73 71.79 68.9 70 68.6
04/01/2019 10:30:47 54.69 54.89 55.15 55.6 56.2 55.2 69.75 69.54 71.79 68.9 70 68.6
04/01/2019 10:30:48 54.33 54.73 55.15 55.6 56.2 55.2 68.08 69.35 71.79 68.9 70 68.6
04/01/2019 10:30:49 54.21 54.59 55.15 55.6 56.2 55.2 68.5 68.82 71.79 68.9 70 68.6
04/01/2019 10:30:50 54.35 54.55 55.15 55.5 56.2 55.2 67.81 68.57 71.79 68.9 70 68.6
04/01/2019 10:30:51 54.48 54.51 55.15 55.5 56.2 55.2 69.39 68.96 71.79 68.9 70 68.6
04/01/2019 10:30:52 54.72 54.65 55.15 55.5 56.2 55.2 69.26 69.4 71.79 68.9 70 68.6
04/01/2019 10:30:53 54.5 54.65 55.15 55.5 56.2 55.2 68.17 69.05 71.79 68.9 70 68.6
04/01/2019 10:30:54 54.09 54.55 55.15 55.5 56.2 55.2 67.86 68.59 71.79 68.9 70 68.6
04/01/2019 10:30:55 54.77 54.77 55.15 55.5 56.2 55.2 67.42 68.43 71.79 68.9 70 68.6
04/01/2019 10:30:56 53.64 54.55 55.15 55.5 56.2 55.2 66.68 67.66 71.79 68.9 70 68.6
04/01/2019 10:30:57 54.38 54.3 55.15 55.5 56.2 55.2 67.78 67.73 71.79 68.9 70 68.6
04/01/2019 10:30:58 54.09 54.31 55.15 55.4 56.2 55.2 67.03 67.56 71.79 68.8 70 68.6
04/01/2019 10:30:59 53.98 54.24 55.15 55.4 56.2 55.2 67.17 67.6 71.79 68.8 70 68.6
04/01/2019 10:31:00 55.92 55.5 55.5 55.4 56.2 55.2 68.93 68.38 71.79 68.8 70 68.6
04/01/2019 10:31:01 53.94 55.04 55.5 55.4 56.2 55.2 69.25 69.03 71.79 68.8 70 68.6
04/01/2019 10:31:02 53.76 54.36 55.5 55.4 56.2 55.2 68.96 69.11 71.79 68.8 70 68.6
04/01/2019 10:31:03 53.6 54.06 55.5 55.4 56.2 55.2 67.48 69.07 71.79 68.8 70 68.6
04/01/2019 10:31:04 53.75 53.84 55.5 55.3 56.2 55.2 69.46 69.14 71.79 68.8 70 68.6
04/01/2019 10:31:05 53.76 54 55.5 55.3 56.2 55.2 68.77 69.33 71.79 68.8 70 68.6
04/01/2019 10:31:06 53.72 53.85 55.5 55.3 56.2 55.2 68.73 68.92 71.79 68.8 70 68.6
04/01/2019 10:31:07 53.43 53.83 55.5 55.3 56.2 55.2 67.68 68.7 71.79 68.8 70 68.6
04/01/2019 10:31:08 53.34 53.59 55.5 55.3 56.2 55.2 67.68 68.46 71.79 68.8 70 68.6
04/01/2019 10:31:09 53.66 53.61 55.5 55.3 56.2 55.2 68.61 68.32 71.79 68.8 70 68.6
04/01/2019 10:31:10 53.55 53.67 55.5 55.2 56.2 55.2 68.31 68.6 71.79 68.8 70 68.6
04/01/2019 10:31:11 53.52 53.77 55.5 55.2 56.2 55.2 69.02 69.01 71.79 68.8 70 68.6
04/01/2019 10:31:12 53.07 53.6 55.5 55.2 56.2 55.2 69.01 69.17 70.88 68.8 70 68.6
04/01/2019 10:31:13 53.71 53.63 55.5 55.2 56.2 55.2 68.45 69.24 70.55 68.8 70 68.6
04/01/2019 10:31:14 52.93 53.52 55.5 55.2 56.2 55.2 68.22 68.65 69.99 68.8 70 68.6
04/01/2019 10:31:15 53.16 53.34 55.5 55.1 56.2 55.2 67.96 68.32 69.73 68.8 70 68.6
04/01/2019 10:31:16 54.05 53.77 55.5 55.1 56.2 55.2 69.22 68.94 69.54 68.8 70 68.6
04/01/2019 10:31:17 53.78 53.82 55.5 55.1 56.2 55.2 68.41 68.9 69.4 68.8 70 68.6
04/01/2019 10:31:18 53.94 54.07 55.5 55.1 56.2 55.2 69.73 69.46 69.46 68.8 70 68.6
04/01/2019 10:31:19 53.64 54.03 55.5 55.1 56.2 55.2 70.37 70.17 70.17 68.8 70 68.6
04/01/2019 10:31:20 53.98 54 55.5 55 56.2 55.2 70.29 70.49 70.49 68.8 70 68.6
04/01/2019 10:31:21 53.58 53.87 55.5 55 56.2 55.2 70.6 70.73 70.73 68.8 70 68.6
04/01/2019 10:31:22 53.51 53.75 55.5 55 56.2 55.2 69.39 70.28 70.73 68.8 70 68.6
04/01/2019 10:31:23 53.5 53.61 55.5 55 56.2 55.2 69.01 69.86 70.73 68.8 70 68.6
04/01/2019 10:31:24 53.87 53.85 55.5 55 56.2 55.2 68.91 69.22 70.73 68.8 70 68.6
04/01/2019 10:31:25 53.54 53.86 55.5 55 56.2 55.2 68.28 69.41 70.73 68.8 70 68.6
04/01/2019 10:31:26 53.31 53.7 55.5 54.9 56.2 55.2 68.45 68.82 70.73 68.8 70 68.6
04/01/2019 10:31:27 53.2 53.43 55.5 54.9 56.2 55.2 68.92 69.01 70.73 68.8 70 68.6
04/01/2019 10:31:28 53.61 53.5 55.5 54.9 56.2 55.2 67.79 68.58 70.73 68.8 70 68.6
04/01/2019 10:31:29 53.68 53.7 55.5 54.9 56.2 55.2 67.72 68.29 70.73 68.8 70 68.6
04/01/2019 10:31:30 54.03 53.95 55.04 54.9 56.2 55.2 68.56 68.57 70.73 68.8 70 68.6
04/01/2019 10:31:31 53.34 53.97 54.36 54.8 56.2 55.2 68.72 68.87 70.73 68.8 70 68.6
04/01/2019 10:31:32 53.78 53.82 54.07 54.8 56.2 55.2 68.89 68.88 70.73 68.8 70 68.6
04/01/2019 10:31:33 53.33 53.81 54.07 54.8 56.2 55.2 67.27 68.82 70.73 68.8 70 68.6
04/01/2019 10:31:34 53.32 53.47 54.07 54.8 56.2 55.2 68.34 68.34 70.73 68.8 70 68.6
04/01/2019 10:31:35 53.4 53.55 54.07 54.8 56.2 55.2 68.51 68.68 70.73 68.8 70 68.6
04/01/2019 10:31:36 53.7 53.72 54.07 54.8 56.2 55.2 68.09 68.41 70.73 68.8 70 68.6
04/01/2019 10:31:37 53.37 53.66 54.07 54.7 56.2 55.2 68.49 68.55 70.73 68.8 70 68.6
04/01/2019 10:31:38 53.75 53.73 54.07 54.7 56.2 55.2 67.51 68.51 70.73 68.8 70 68.6
04/01/2019 10:31:39 53.46 53.74 54.07 54.7 56.2 55.2 68.24 68.51 70.73 68.8 70 68.6
04/01/2019 10:31:40 53.63 53.67 54.07 54.7 56.1 55.2 67.93 68.37 70.73 68.8 70 68.6
04/01/2019 10:31:41 53.55 53.61 54.07 54.7 56.1 55.2 68.95 68.74 70.73 68.8 70 68.6
04/01/2019 10:31:42 53.14 53.56 54.07 54.7 56.1 55.2 67.98 68.89 70.73 68.8 70 68.6
04/01/2019 10:31:43 53.64 53.68 54.07 54.6 56.1 55.2 68.32 68.44 70.73 68.8 70 68.6
04/01/2019 10:31:44 53.12 53.57 54.07 54.6 56.1 55.2 68.58 68.61 70.73 68.8 70 68.6
04/01/2019 10:31:45 53.7 53.59 54.07 54.6 56.1 55.2 68.83 68.79 70.73 68.8 70 68.6
04/01/2019 10:31:46 52.97 53.59 54.07 54.6 56.1 55.2 68.43 68.74 70.73 68.8 70 68.6
04/01/2019 10:31:47 53.51 53.5 54.07 54.6 56.1 55.2 66.77 68.72 70.73 68.8 70 68.6
04/01/2019 10:31:48 53.28 53.47 54.03 54.5 56.1 55.2 67.89 67.9 70.73 68.7 70 68.6
04/01/2019 10:31:49 53.29 53.4 54 54.5 56.1 55.2 68.98 68.59 70.73 68.7 70 68.6
04/01/2019 10:31:50 53.6 53.61 53.97 54.5 56.1 55.2 68.42 68.61 70.73 68.7 70 68.6
04/01/2019 10:31:51 53.39 53.74 53.97 54.5 56.1 55.2 69.1 69.07 70.28 68.7 70 68.6
04/01/2019 10:31:52 53.19 53.42 53.97 54.5 56.1 55.2 67.49 68.96 69.86 68.7 70 68.6
04/01/2019 10:31:53 53.48 53.57 53.97 54.5 56.1 55.2 68.58 68.49 69.41 68.7 70 68.6
04/01/2019 10:31:54 53.13 53.56 53.97 54.4 56.1 55.2 68.23 68.51 69.41 68.7 70 68.6
04/01/2019 10:31:55 53.54 53.4 53.97 54.4 56.1 55.2 67.98 68.37 69.07 68.7 70 68.6
04/01/2019 10:31:56 54.22 54.03 54.03 54.4 56.1 55.2 68.84 68.81 69.07 68.7 70 68.6
04/01/2019 10:31:57 53.7 54.12 54.12 54.4 56.1 55.2 69.57 69.45 69.45 68.7 70 68.6
04/01/2019 10:31:58 53.3 53.82 54.12 54.4 56.1 55.2 69.96 69.77 69.77 68.7 70 68.6
04/01/2019 10:31:59 53.86 53.8 54.12 54.4 56.1 55.2 69.65 69.74 69.77 68.7 70 68.6
04/01/2019 10:32:00 53.33 53.77 54.12 54.3 56.1 55.2 68.62 69.78 69.78 68.7 70 68.6
04/01/2019 10:32:01 53.46 53.6 54.12 54.3 56.1 55.2 69.53 69.65 69.78 68.7 70 68.6
04/01/2019 10:32:02 54.09 54.16 54.16 54.3 56.1 55.2 69.77 69.73 69.78 68.7 70 68.6
04/01/2019 10:32:03 54.4 54.21 54.21 54.3 56.1 55.2 69.77 69.91 69.91 68.7 70 68.6
04/01/2019 10:32:04 54.2 54.38 54.38 54.3 56.1 55.2 71.32 70.97 70.97 68.7 70 68.6
04/01/2019 10:32:05 54.27 54.32 54.38 54.3 56.1 55.2 69.89 70.92 70.97 68.7 70 68.6
04/01/2019 10:32:06 54.27 54.32 54.38 54.2 56.1 55.2 68.49 70.35 70.97 68.7 70 68.6
04/01/2019 10:32:07 53.86 54.4 54.4 54.2 56.1 55.2 69.49 69.64 70.97 68.7 70 68.6
04/01/2019 10:32:08 53.84 54.06 54.4 54.2 56.1 55.2 69.68 69.81 70.97 68.7 70 68.6
04/01/2019 10:32:09 53.83 53.95 54.4 54.2 56.1 55.2 70.65 70.37 70.97 68.7 70 68.6
04/01/2019 10:32:10 53.82 54.03 54.4 54.2 56.1 55.2 69.72 70.62 70.97 68.7 70 68.6
04/01/2019 10:32:11 53.78 53.96 54.4 54.1 56.1 55.2 71.29 71.28 71.28 68.8 70 68.6
04/01/2019 10:32:12 53.78 53.91 54.4 54.1 56.1 55.2 72.62 72.35 72.35 68.8 70 68.6
04/01/2019 10:32:13 53.86 53.9 54.4 54.1 56.1 55.2 69.8 72.16 72.35 68.8 70 68.6
04/01/2019 10:32:14 53.38 53.86 54.4 54.1 56.1 55.2 69.08 70.84 72.35 68.8 70 68.6
04/01/2019 10:32:15 53.71 53.7 54.4 54.1 56.1 55.2 69.13 69.97 72.35 68.8 70 68.6
04/01/2019 10:32:16 53.74 53.82 54.4 54 56.1 55.2 68.55 69.39 72.35 68.8 70 68.6
04/01/2019 10:32:17 53.63 53.83 54.4 54 56.1 55.2 69.23 69.31 72.35 68.8 70 68.6
04/01/2019 10:32:18 53.84 53.92 54.4 54 56.1 55.2 69.1 69.31 72.35 68.8 70 68.6
04/01/2019 10:32:19 53.74 53.88 54.4 54 56.1 55.2 68.74 69.56 72.35 68.8 70 68.6
04/01/2019 10:32:20 53.68 53.79 54.4 54 56.1 55.2 69.39 69.4 72.35 68.8 70 68.6
04/01/2019 10:32:21 53.4 53.89 54.4 53.9 56.1 55.2 68.39 69.35 72.35 68.8 70 68.6
04/01/2019 10:32:22 53.8 53.73 54.4 53.9 56.1 55.2 67.38 68.82 72.35 68.8 70 68.6
04/01/2019 10:32:23 54.04 54.03 54.4 53.9 56.1 55.2 68.92 68.63 72.35 68.8 70 68.6
04/01/2019 10:32:24 53.41 53.92 54.4 53.9 56.1 55.2 67.3 68.59 72.35 68.8 70 68.6
04/01/2019 10:32:25 53.05 53.64 54.4 53.8 56.1 55.2 67.6 67.79 72.35 68.7 70 68.6
04/01/2019 10:32:26 54.06 53.94 54.4 53.8 56.1 55.2 68.5 68.37 72.35 68.7 70 68.6
04/01/2019 10:32:27 54.6 54.48 54.48 53.8 56.1 55.2 67.64 68.49 72.35 68.7 70 68.6
04/01/2019 10:32:28 53.65 54.33 54.48 53.8 56.1 55.2 67.25 67.83 72.35 68.7 70 68.6
04/01/2019 10:32:29 53.61 53.99 54.48 53.7 56.1 55.2 69.3 68.91 72.35 68.7 70 68.6
04/01/2019 10:32:30 54 53.98 54.48 53.7 56.1 55.2 67.93 68.94 72.35 68.7 70 68.6
04/01/2019 10:32:31 55.16 54.85 54.85 53.7 56.1 55.2 69.7 69.34 72.35 68.7 70 68.6
04/01/2019 10:32:32 54.66 55.05 55.05 53.7 56.1 55.2 68.02 69.03 72.35 68.7 70 68.6
04/01/2019 10:32:33 53.65 54.53 55.05 53.6 56.1 55.2 69.05 68.96 72.35 68.7 70 68.6
04/01/2019 10:32:34 53.22 54.06 55.05 53.6 56.1 55.2 68.27 68.88 72.35 68.7 70 68.6
04/01/2019 10:32:35 53.38 53.72 55.05 53.6 56.1 55.2 68.94 69.25 72.35 68.6 70 68.6
04/01/2019 10:32:36 53.54 53.58 55.05 53.6 56.1 55.2 68.03 68.7 72.35 68.6 70 68.6
04/01/2019 10:32:37 53.29 53.53 55.05 53.6 56.1 55.2 67.69 68.22 72.35 68.6 70 68.6
04/01/2019 10:32:38 53.48 53.59 55.05 53.6 56.1 55.2 67.78 68.1 72.35 68.6 70 68.6
04/01/2019 10:32:39 53.59 53.66 55.05 53.6 56.1 55.2 68.39 68.32 72.35 68.6 70 68.6
04/01/2019 10:32:40 52.86 53.62 55.05 53.6 56.1 55.2 68.43 68.98 72.35 68.6 70 68.6
04/01/2019 10:32:41 53.32 53.37 55.05 53.6 56.1 55.2 68.54 68.52 72.35 68.6 70 68.6
04/01/2019 10:32:42 53.58 53.52 55.05 53.6 56.1 55.2 68.94 69.22 72.16 68.6 70 68.6
04/01/2019 10:32:43 53.9 53.83 55.05 53.6 56.1 55.2 69.37 70.05 70.84 68.6 70 68.6
04/01/2019 10:32:44 53.64 53.78 55.05 53.6 56.1 55.2 68.88 69.21 70.05 68.6 70 68.6
04/01/2019 10:32:45 53.36 53.82 55.05 53.6 56.1 55.2 68.68 69.25 70.05 68.6 70 68.6
04/01/2019 10:32:46 53.13 53.57 55.05 53.6 56.1 55.2 67.28 68.71 70.05 68.6 70 68.6
04/01/2019 10:32:47 53.35 53.39 55.05 53.6 56.1 55.2 67.82 68.04 70.05 68.6 70 68.6
04/01/2019 10:32:48 53.32 53.46 55.05 53.6 56.1 55.2 67.65 68.07 70.05 68.6 70 68.6
04/01/2019 10:32:49 53.52 53.63 55.05 53.6 56.1 55.2 68.27 68.41 70.05 68.6 70 68.6
04/01/2019 10:32:50 52.75 53.38 55.05 53.6 56.1 55.2 68.69 68.63 70.05 68.6 70 68.6
04/01/2019 10:32:51 53.16 53.19 55.05 53.6 56.1 55.2 67 68.44 70.05 68.6 70 68.6
04/01/2019 10:32:52 53.21 53.3 55.05 53.6 56.1 55.2 67.01 67.61 70.05 68.6 70 68.6
04/01/2019 10:32:53 53.37 53.42 55.05 53.6 56 55.2 68.85 68.39 70.05 68.6 70 68.6
04/01/2019 10:32:54 53.78 53.72 55.05 53.6 56 55.2 67.14 68.34 70.05 68.6 70 68.6
04/01/2019 10:32:55 53.45 53.64 55.05 53.6 56 55.2 67.2 67.71 70.05 68.6 70 68.6
04/01/2019 10:32:56 53.66 53.69 55.05 53.6 56 55.2 68.11 68.02 70.05 68.6 70 68.6
04/01/2019 10:32:57 53.17 53.71 55.05 53.6 56 55.2 67.62 68.1 70.05 68.6 70 68.6
04/01/2019 10:32:58 52.64 53.39 55.05 53.6 56 55.2 67.54 67.81 70.05 68.6 70 68.6
04/01/2019 10:32:59 52.92 53.12 55.05 53.6 56 55.2 67.34 67.64 70.05 68.6 70 68.6
04/01/2019 10:33:00 52.91 52.99 55.05 53.6 56 55.2 67.3 67.59 70.05 68.6 70 68.6
04/01/2019 10:33:01 53.86 53.52 55.05 53.6 56 55.2 67.22 67.83 70.05 68.6 70 68.6
04/01/2019 10:33:02 54.25 54.02 54.53 53.6 56 55.2 68.82 68.37 70.05 68.6 70 68.6
04/01/2019 10:33:03 53.3 53.96 54.06 53.6 56 55.2 68.08 68.5 70.05 68.6 70 68.6
04/01/2019 10:33:04 53.09 53.62 54.02 53.6 56 55.2 68.18 68.4 70.05 68.6 70 68.6
04/01/2019 10:33:05 53.59 53.6 54.02 53.6 56 55.2 67.67 68.49 70.05 68.6 70 68.6
04/01/2019 10:33:06 53.32 53.59 54.02 53.6 56 55.2 67.59 67.99 70.05 68.6 70 68.6
04/01/2019 10:33:07 52.79 53.33 54.02 53.6 56 55.2 67.46 67.74 70.05 68.6 70 68.6
04/01/2019 10:33:08 53.32 53.39 54.02 53.6 56 55.2 67.68 67.81 70.05 68.6 70 68.6
04/01/2019 10:33:09 53.86 53.65 54.02 53.6 56 55.2 67.41 67.9 70.05 68.6 70 68.6
04/01/2019 10:33:10 53.56 53.66 54.02 53.6 56 55.2 68.42 68.24 70.05 68.6 70 68.6
04/01/2019 10:33:11 54.1 53.99 54.02 53.6 56 55.2 69.77 69.46 70.05 68.6 70 68.6
04/01/2019 10:33:12 54.42 54.33 54.33 53.6 56 55.2 70.54 70.28 70.28 68.6 70 68.6
04/01/2019 10:33:13 54.2 54.45 54.45 53.6 56 55.2 68.76 70.36 70.36 68.6 70 68.6
04/01/2019 10:33:14 53.61 54.22 54.45 53.6 56 55.2 67.55 69.28 70.36 68.6 70 68.6
04/01/2019 10:33:15 53.42 53.87 54.45 53.6 56 55.2 67.94 68.21 70.36 68.6 70 68.6
04/01/2019 10:33:16 53.31 53.68 54.45 53.6 56 55.2 69.43 69.17 70.36 68.6 70 68.6
04/01/2019 10:33:17 53.64 53.73 54.45 53.6 56 55.2 68.92 69.16 70.36 68.6 70 68.6
04/01/2019 10:33:18 53.86 53.95 54.45 53.6 56 55.2 69.5 69.56 70.36 68.6 70 68.6
04/01/2019 10:33:19 53.85 53.99 54.45 53.6 56 55.2 70.61 70.33 70.36 68.6 70 68.6
04/01/2019 10:33:20 53.97 53.97 54.45 53.6 56 55.2 70.42 70.43 70.43 68.6 70 68.6
04/01/2019 10:33:21 52.83 53.91 54.45 53.6 56 55.2 70.57 70.88 70.88 68.6 70 68.6
04/01/2019 10:33:22 53.38 53.32 54.45 53.6 56 55.2 69.74 70.47 70.88 68.6 70 68.6
04/01/2019 10:33:23 53.03 53.34 54.45 53.6 56 55.2 69.09 70.09 70.88 68.6 70 68.6
04/01/2019 10:33:24 53.95 53.75 54.45 53.6 56 55.2 69.04 69.81 70.88 68.6 70 68.6
04/01/2019 10:33:25 53.55 53.84 54.45 53.6 56 55.2 67.63 68.95 70.88 68.6 70 68.6
04/01/2019 10:33:26 52.77 53.56 54.45 53.6 56 55.2 67.68 68.46 70.88 68.6 70 68.6
04/01/2019 10:33:27 52.53 53.23 54.45 53.6 56 55.2 67.39 67.88 70.88 68.6 69.9 68.6
04/01/2019 10:33:28 52.82 52.86 54.45 53.6 56 55.2 67.98 67.94 70.88 68.6 69.9 68.6
04/01/2019 10:33:29 53.29 53.15 54.45 53.6 56 55.2 68.45 68.5 70.88 68.6 69.9 68.6
04/01/2019 10:33:30 53.3 53.32 54.45 53.6 56 55.2 66.8 68.17 70.88 68.6 69.9 68.6
04/01/2019 10:33:31 53.59 53.6 54.45 53.6 56 55.2 67.93 67.98 70.88 68.6 69.9 68.6
04/01/2019 10:33:32 53.44 53.68 54.45 53.6 56 55.2 67.85 67.94 70.88 68.6 69.9 68.6
04/01/2019 10:33:33 53.34 53.54 54.45 53.6 56 55.2 68.08 68.11 70.88 68.6 69.9 68.6
04/01/2019 10:33:34 53.32 53.48 54.45 53.6 56 55.2 67.39 68.06 70.88 68.6 69.9 68.6
04/01/2019 10:33:35 53.36 53.42 54.45 53.6 56 55.2 68.76 68.42 70.88 68.6 69.9 68.6
04/01/2019 10:33:36 53.22 53.53 54.45 53.6 56 55.2 68.12 68.4 70.88 68.6 69.9 68.6
04/01/2019 10:33:37 54.71 54.14 54.45 53.6 56 55.2 69.7 69.43 70.88 68.6 69.9 68.6
04/01/2019 10:33:38 53.74 54.16 54.45 53.6 56 55.2 68.78 69.24 70.88 68.6 69.9 68.6
04/01/2019 10:33:39 53.18 53.89 54.45 53.6 56 55.2 69.85 69.68 70.88 68.6 69.9 68.6
04/01/2019 10:33:40 53.63 53.69 54.45 53.6 56 55.2 69.21 69.78 70.88 68.6 69.9 68.6
04/01/2019 10:33:41 53.35 53.74 54.45 53.6 56 55.2 67.76 69.31 70.88 68.6 69.9 68.6
04/01/2019 10:33:42 53.27 53.57 54.45 53.6 56 55.2 68.35 68.6 70.88 68.6 69.9 68.6
04/01/2019 10:33:43 53.32 53.39 54.22 53.6 56 55.2 67.85 68.5 70.88 68.6 69.9 68.6
04/01/2019 10:33:44 52.91 53.45 54.16 53.6 56 55.2 68.14 68.32 70.88 68.6 69.9 68.6
04/01/2019 10:33:45 53.21 53.28 54.16 53.6 56 55.2 68.06 68.41 70.88 68.6 69.9 68.6
04/01/2019 10:33:46 53.81 53.62 54.16 53.6 56 55.2 68.49 68.47 70.88 68.6 69.9 68.6
04/01/2019 10:33:47 53.75 53.8 54.16 53.6 56 55.2 67.89 68.32 70.88 68.6 69.9 68.6
04/01/2019 10:33:48 53.3 53.79 54.16 53.6 56 55.2 67.19 68.4 70.88 68.6 69.9 68.6
04/01/2019 10:33:49 53.14 53.57 54.16 53.6 56 55.2 66.98 67.68 70.88 68.6 69.9 68.6
04/01/2019 10:33:50 53.15 53.41 54.16 53.6 56 55.2 67.17 67.33 70.88 68.6 69.9 68.6
04/01/2019 10:33:51 53.43 53.36 54.16 53.6 56 55.2 67.47 67.56 70.47 68.6 69.9 68.6
04/01/2019 10:33:52 53.01 53.43 54.16 53.6 56 55.2 67.47 67.62 70.09 68.6 69.9 68.6
04/01/2019 10:33:53 53.09 53.2 54.16 53.6 56 55.2 67.4 67.85 69.81 68.6 69.9 68.6
04/01/2019 10:33:54 52.74 53.23 54.16 53.6 56 55.2 67.61 67.85 69.78 68.6 69.9 68.6
04/01/2019 10:33:55 53.59 53.38 54.16 53.6 56 55.2 67.1 67.61 69.78 68.6 69.9 68.6
04/01/2019 10:33:56 52.72 53.33 54.16 53.6 56 55.2 66.89 67.16 69.78 68.6 69.9 68.6
04/01/2019 10:33:57 53.39 53.4 54.16 53.6 56 55.2 67.04 67.29 69.78 68.6 69.9 68.6
04/01/2019 10:33:58 53.15 53.53 54.16 53.6 56 55.2 67.3 67.41 69.78 68.6 69.9 68.6
04/01/2019 10:33:59 53.65 53.65 54.16 53.6 56 55.2 67.77 67.79 69.78 68.6 69.9 68.6
04/01/2019 10:34:00 53.06 53.51 54.16 53.6 56 55.2 67.71 67.84 69.78 68.6 69.9 68.6
04/01/2019 10:34:01 53.26 53.43 54.16 53.6 56 55.2 67.42 67.78 69.78 68.6 69.9 68.6
04/01/2019 10:34:02 53.19 53.24 54.16 53.6 56 55.2 67.29 67.67 69.78 68.6 69.9 68.6
04/01/2019 10:34:03 54.02 53.81 54.16 53.6 56 55.2 67.85 67.88 69.78 68.6 69.9 68.6
04/01/2019 10:34:04 53.6 53.84 54.16 53.6 56 55.2 66.84 67.62 69.78 68.6 69.9 68.6
04/01/2019 10:34:05 52.87 53.68 54.16 53.6 56 55.2 67.35 67.42 69.78 68.6 69.9 68.6
04/01/2019 10:34:06 59.58 58.88 58.88 53.7 56 55.2 69.46 69.17 69.78 68.6 69.9 68.6
04/01/2019 10:34:07 52.9 57.19 58.88 53.7 56 55.2 67.32 68.42 69.78 68.6 69.9 68.6
04/01/2019 10:34:08 53.32 55.06 58.88 53.7 56 55.2 67.41 67.75 69.78 68.6 69.9 68.6
04/01/2019 10:34:09 53.29 54.08 58.88 53.7 56 55.2 68.63 68.39 69.78 68.6 69.9 68.6
04/01/2019 10:34:10 53.54 53.7 58.88 53.7 56 55.2 68.52 68.79 69.31 68.6 69.9 68.6
04/01/2019 10:34:11 53.39 53.67 58.88 53.7 56 55.2 67.05 68.92 69.17 68.6 69.9 68.6
04/01/2019 10:34:12 53.63 53.66 58.88 53.7 56 55.2 68.25 68.17 69.17 68.6 69.9 68.6
04/01/2019 10:34:13 54.94 54.66 58.88 53.7 56 55.2 68.7 68.69 69.17 68.6 69.9 68.6
04/01/2019 10:34:14 53.89 54.84 58.88 53.7 56 55.2 67.53 68.81 69.17 68.6 69.9 68.6
04/01/2019 10:34:15 53.31 54.1 58.88 53.7 56 55.2 67.42 67.9 69.17 68.6 69.9 68.6
04/01/2019 10:34:16 53.24 53.63 58.88 53.7 56 55.2 68.27 68.18 69.17 68.6 69.9 68.6
04/01/2019 10:34:17 53.41 53.54 58.88 53.7 56 55.2 67.42 67.96 69.17 68.6 69.9 68.6
04/01/2019 10:34:18 52.82 53.44 58.88 53.7 56 55.2 67.49 67.83 69.17 68.6 69.9 68.6
04/01/2019 10:34:19 53.32 53.3 58.88 53.7 56 55.2 67.55 67.87 69.17 68.6 69.9 68.6
04/01/2019 10:34:20 53.75 53.65 58.88 53.7 56 55.2 68 67.96 69.17 68.6 69.9 68.6
04/01/2019 10:34:21 53.82 53.88 58.88 53.7 56 55.2 68.68 68.5 69.17 68.6 69.9 68.6
04/01/2019 10:34:22 53.49 54 58.88 53.7 56 55.2 67.63 68.5 69.17 68.6 69.9 68.6
04/01/2019 10:34:23 53.43 53.65 58.88 53.7 56 55.2 68.1 68.18 69.17 68.6 69.9 68.6
04/01/2019 10:34:24 53.4 53.53 58.88 53.7 56 55.2 67.94 68.39 69.17 68.6 69.9 68.6
04/01/2019 10:34:25 53.29 53.6 58.88 53.7 56 55.2 67.74 68.16 69.17 68.6 69.9 68.6
04/01/2019 10:34:26 53.14 53.36 58.88 53.7 55.9 55.2 67.62 67.79 69.17 68.6 69.9 68.6
04/01/2019 10:34:27 53.41 53.58 58.88 53.7 55.9 55.2 67.94 68.17 69.17 68.6 69.8 68.6
04/01/2019 10:34:28 54.43 54.15 58.88 53.7 55.9 55.2 67.84 68.05 69.17 68.6 69.8 68.6
04/01/2019 10:34:29 52.8 54.17 58.88 53.7 55.9 55.2 67.45 67.73 69.17 68.6 69.8 68.6
04/01/2019 10:34:30 52.87 53.54 58.88 53.7 55.9 55.2 67.73 67.82 69.17 68.6 69.8 68.6
04/01/2019 10:34:31 53.39 53.33 58.88 53.7 55.9 55.2 66.41 67.74 69.17 68.6 69.8 68.6
04/01/2019 10:34:32 53.03 53.28 58.88 53.7 55.9 55.2 67.17 67.32 69.17 68.6 69.8 68.6
04/01/2019 10:34:33 53.89 53.64 58.88 53.7 55.9 55.2 66.55 67.47 69.17 68.6 69.8 68.6
04/01/2019 10:34:34 53.62 53.75 58.88 53.7 55.9 55.2 65.32 66.55 69.17 68.6 69.8 68.6
04/01/2019 10:34:35 52.72 53.62 58.88 53.7 55.9 55.2 64.3 65.9 69.17 68.6 69.8 68.6
04/01/2019 10:34:36 53.28 53.28 57.19 53.7 55.9 55.2 66.47 66.36 68.92 68.5 69.8 68.6
04/01/2019 10:34:37 53.34 53.49 55.06 53.7 55.9 55.2 66.55 66.68 68.92 68.5 69.8 68.6
04/01/2019 10:34:38 52.99 53.29 54.84 53.7 55.9 55.2 64.89 66.51 68.92 68.5 69.8 68.6
04/01/2019 10:34:39 53.34 53.33 54.84 53.7 55.9 55.2 65.24 65.84 68.92 68.5 69.8 68.6
04/01/2019 10:34:40 53.33 53.39 54.84 53.7 55.9 55.2 64.81 65.3 68.92 68.5 69.8 68.6
04/01/2019 10:34:41 53.19 53.4 54.84 53.7 55.9 55.2 64.7 65.22 68.81 68.5 69.8 68.6
04/01/2019 10:34:42 52.95 53.35 54.84 53.7 55.9 55.2 64.79 64.99 68.81 68.5 69.8 68.6
04/01/2019 10:34:43 53.43 53.37 54.84 53.7 55.9 55.2 64.99 65.03 68.81 68.5 69.8 68.6
04/01/2019 10:34:44 52.84 53.33 54.17 53.7 55.9 55.2 65.23 65.25 68.5 68.5 69.8 68.6
04/01/2019 10:34:45 53.2 53.24 54.17 53.7 55.9 55.2 66.22 66.09 68.5 68.5 69.8 68.6
04/01/2019 10:34:46 52.77 53.13 54.17 53.7 55.9 55.2 67.36 66.88 68.5 68.5 69.8 68.6
04/01/2019 10:34:47 52.99 53.25 54.17 53.7 55.9 55.2 67.09 67.3 68.5 68.5 69.8 68.6
04/01/2019 10:34:48 53.32 53.24 54.17 53.7 55.9 55.2 66.91 67.15 68.5 68.4 69.8 68.6
04/01/2019 10:34:49 52.57 53.19 54.17 53.7 55.9 55.2 65.65 66.88 68.5 68.4 69.8 68.6
04/01/2019 10:34:50 53.25 53.2 54.17 53.7 55.9 55.2 66.89 66.96 68.5 68.4 69.8 68.6
04/01/2019 10:34:51 55.08 54.74 54.74 53.7 55.9 55.2 65.68 66.87 68.5 68.4 69.8 68.6
04/01/2019 10:34:52 53.05 54.27 54.74 53.7 55.9 55.2 66.71 66.61 68.39 68.4 69.8 68.6
04/01/2019 10:34:53 52.79 53.55 54.74 53.7 55.9 55.2 66.66 66.79 68.39 68.4 69.8 68.6
04/01/2019 10:34:54 53.2 53.32 54.74 53.7 55.9 55.2 65.74 66.72 68.17 68.4 69.8 68.6
04/01/2019 10:34:55 53.44 53.39 54.74 53.7 55.9 55.2 66.38 66.43 68.17 68.4 69.8 68.6
04/01/2019 10:34:56 53.91 53.79 54.74 53.7 55.9 55.2 67.92 67.4 68.17 68.4 69.8 68.6
04/01/2019 10:34:57 54.74 54.46 54.74 53.7 55.9 55.2 67.29 67.41 68.05 68.4 69.8 68.6
04/01/2019 10:34:58 54.56 54.66 54.74 53.7 55.9 55.2 67.41 67.57 67.82 68.4 69.8 68.6
04/01/2019 10:34:59 54.29 54.51 54.74 53.7 55.9 55.2 67.39 67.51 67.82 68.4 69.8 68.6
04/01/2019 10:35:00 54.03 54.34 54.74 53.7 55.9 55.2 69.82 69.49 69.49 68.4 69.8 68.6
04/01/2019 10:35:01 54.36 54.43 54.74 53.7 55.9 55.2 69.91 69.84 69.84 68.4 69.8 68.6
04/01/2019 10:35:02 54.74 54.75 54.75 53.7 55.9 55.2 69.8 70.24 70.24 68.4 69.7 68.6
04/01/2019 10:35:03 54.97 54.93 54.93 53.7 55.9 55.2 67.38 69.74 70.24 68.4 69.7 68.6
04/01/2019 10:35:04 53.93 54.91 54.93 53.7 55.9 55.2 66.81 68.27 70.24 68.4 69.7 68.6
04/01/2019 10:35:05 54.48 54.53 54.93 53.7 55.9 55.2 67.32 67.55 70.24 68.4 69.7 68.6
04/01/2019 10:35:06 53.87 54.4 54.93 53.7 55.9 55.2 66.94 67.34 70.24 68.4 69.7 68.6
04/01/2019 10:35:07 54.37 54.37 54.93 53.7 55.9 55.2 67.34 67.49 70.24 68.4 69.7 68.6
04/01/2019 10:35:08 54.2 54.32 54.93 53.7 55.9 55.2 66.63 67.6 70.24 68.4 69.7 68.6
04/01/2019 10:35:09 54.43 54.48 54.93 53.7 55.9 55.2 67.22 67.25 70.24 68.4 69.7 68.6
04/01/2019 10:35:10 54.34 54.42 54.93 53.7 55.9 55.2 66.51 67.09 70.24 68.4 69.7 68.6
04/01/2019 10:35:11 54.22 54.41 54.93 53.7 55.9 55.2 69.43 69.02 70.24 68.4 69.7 68.6
04/01/2019 10:35:12 53.71 54.25 54.93 53.7 55.9 55.2 66.56 69.11 70.24 68.4 69.7 68.6
04/01/2019 10:35:13 53.68 53.97 54.93 53.7 55.9 55.2 65.04 67.48 70.24 68.4 69.7 68.6
04/01/2019 10:35:14 54.14 54.06 54.93 53.7 55.9 55.2 64.92 66.24 70.24 68.4 69.7 68.6
04/01/2019 10:35:15 53.59 54.16 54.93 53.7 55.9 55.2 64.74 65.48 70.24 68.4 69.7 68.6
04/01/2019 10:35:16 53.81 53.89 54.93 53.7 55.9 55.2 65.31 65.32 70.24 68.4 69.7 68.6
04/01/2019 10:35:17 54.15 54.04 54.93 53.7 55.9 55.2 64.48 65.09 70.24 68.4 69.7 68.6
04/01/2019 10:35:18 54.2 54.2 54.93 53.7 55.9 55.2 65.56 65.32 70.24 68.4 69.7 68.6
04/01/2019 10:35:19 53.73 54.14 54.93 53.7 55.9 55.2 65.18 65.54 70.24 68.4 69.6 68.6
04/01/2019 10:35:20 53.66 54 54.93 53.7 55.9 55.2 64.54 65.16 70.24 68.4 69.6 68.6
04/01/2019 10:35:21 54.01 53.96 54.93 53.7 55.9 55.2 64.84 65.17 70.24 68.4 69.6 68.6
04/01/2019 10:35:22 53.61 53.99 54.93 53.7 55.9 55.2 64.31 64.8 70.24 68.4 69.6 68.6
04/01/2019 10:35:23 54.05 53.98 54.93 53.7 55.9 55.2 63.96 64.6 70.24 68.4 69.6 68.6
04/01/2019 10:35:24 54.06 54.14 54.93 53.7 55.9 55.2 64.57 64.5 70.24 68.3 69.6 68.6
04/01/2019 10:35:25 53.92 54.24 54.93 53.7 55.9 55.2 65.71 65.31 70.24 68.3 69.6 68.6
04/01/2019 10:35:26 53.81 54.04 54.93 53.7 55.9 55.2 65.15 65.37 70.24 68.3 69.6 68.6
04/01/2019 10:35:27 53.67 53.93 54.93 53.7 55.9 55.2 64.66 65.3 70.24 68.3 69.6 68.6
04/01/2019 10:35:28 56.11 55.71 55.71 53.8 55.9 55.2 65.44 65.53 70.24 68.3 69.6 68.6
04/01/2019 10:35:29 53.84 55.67 55.71 53.7 55.9 55.2 65.34 65.49 70.24 68.3 69.6 68.6
04/01/2019 10:35:30 53.28 54.61 55.71 53.7 55.9 55.2 67.24 67.04 70.24 68.3 69.6 68.6
04/01/2019 10:35:31 53.35 53.82 55.71 53.7 55.9 55.2 67.18 67.75 70.24 68.3 69.6 68.6
04/01/2019 10:35:32 53.03 53.56 55.71 53.7 55.9 55.2 65.63 66.86 69.74 68.3 69.6 68.6
04/01/2019 10:35:33 52.82 53.24 55.71 53.7 55.9 55.2 65.29 66.2 69.11 68.3 69.6 68.6
04/01/2019 10:35:34 53.14 53.22 55.71 53.7 55.9 55.2 65.53 65.73 69.11 68.2 69.6 68.6
04/01/2019 10:35:35 53.12 53.26 55.71 53.7 55.9 55.2 64.61 65.59 69.11 68.2 69.6 68.6
04/01/2019 10:35:36 53.12 53.26 55.71 53.7 55.9 55.2 65.36 65.34 69.11 68.2 69.6 68.6
04/01/2019 10:35:37 53.15 53.28 55.71 53.7 55.9 55.2 65.66 65.65 69.11 68.2 69.6 68.6
04/01/2019 10:35:38 53.15 53.22 55.71 53.7 55.9 55.2 65.52 65.65 69.11 68.2 69.6 68.6
04/01/2019 10:35:39 53.26 53.55 55.71 53.7 55.9 55.2 65.22 65.85 69.11 68.1 69.6 68.6
04/01/2019 10:35:40 53.55 53.55 55.71 53.7 55.9 55.2 65.7 65.73 69.11 68.1 69.6 68.6
04/01/2019 10:35:41 53.44 53.55 55.71 53.7 55.9 55.2 65.34 65.65 69.11 68.1 69.6 68.6
04/01/2019 10:35:42 52.72 53.42 55.71 53.7 55.9 55.2 65.84 65.76 67.75 68.1 69.6 68.6
04/01/2019 10:35:43 52.8 53.07 55.71 53.7 55.9 55.2 65.63 65.97 67.75 68.1 69.6 68.6
04/01/2019 10:35:44 53.36 53.26 55.71 53.7 55.9 55.2 64.77 65.64 67.75 68 69.5 68.6
04/01/2019 10:35:45 52.98 53.22 55.71 53.7 55.9 55.2 65.06 65.22 67.75 68 69.5 68.6
04/01/2019 10:35:46 52.8 53.21 55.71 53.7 55.9 55.2 64.92 65.31 67.75 68 69.5 68.6
04/01/2019 10:35:47 53.33 53.26 55.71 53.7 55.9 55.2 65.75 65.67 67.75 68 69.5 68.6
04/01/2019 10:35:48 53.14 53.24 55.71 53.7 55.9 55.2 65.36 65.51 67.75 68 69.5 68.6
04/01/2019 10:35:49 53.11 53.28 55.71 53.7 55.9 55.2 66.23 66.17 67.75 68 69.5 68.6
04/01/2019 10:35:50 53.19 53.32 55.71 53.6 55.9 55.2 66.16 66.15 67.75 68 69.5 68.6
04/01/2019 10:35:51 53.03 53.39 55.71 53.6 55.9 55.2 66.45 66.72 67.75 68 69.5 68.6
04/01/2019 10:35:52 53.42 53.33 55.71 53.6 55.9 55.2 65.05 66.19 67.75 68 69.5 68.6
04/01/2019 10:35:53 53.02 53.5 55.71 53.6 55.9 55.2 65.39 65.93 67.75 68 69.5 68.6
04/01/2019 10:35:54 53.12 53.37 55.71 53.6 55.9 55.2 65.64 65.64 67.75 68 69.5 68.6
04/01/2019 10:35:55 53.7 53.54 55.71 53.6 55.8 55.2 65.68 65.77 67.75 68 69.5 68.6
04/01/2019 10:35:56 52.79 53.5 55.71 53.6 55.8 55.2 65.85 65.94 67.75 68 69.5 68.6
04/01/2019 10:35:57 53.06 53.18 55.71 53.6 55.8 55.2 65.36 65.91 67.75 68 69.5 68.5
04/01/2019 10:35:58 53.3 53.27 55.67 53.6 55.8 55.2 66.47 66.3 67.75 67.9 69.5 68.5
04/01/2019 10:35:59 53.05 53.4 54.61 53.6 55.8 55.2 65.23 66.25 67.75 67.9 69.5 68.5
04/01/2019 10:36:00 53.14 53.26 53.82 53.6 55.8 55.2 65.39 65.74 67.75 67.9 69.5 68.5
04/01/2019 10:36:01 52.94 53.18 53.56 53.6 55.8 55.2 66.24 66.1 66.86 67.9 69.5 68.5
04/01/2019 10:36:02 53.28 53.25 53.55 53.6 55.8 55.2 66.04 66.24 66.72 67.9 69.5 68.5
04/01/2019 10:36:03 53.09 53.25 53.55 53.6 55.5 55.2 66 66.22 66.72 67.9 69.1 68.5
04/01/2019 10:36:04 53.16 53.29 53.55 53.6 55.5 55.2 67.61 67.22 67.22 67.9 69.1 68.5
04/01/2019 10:36:05 53.42 53.45 53.55 53.6 55.5 55.2 65.34 67.08 67.22 67.9 69.1 68.5
04/01/2019 10:36:06 53.09 53.33 53.55 53.6 55.5 55.2 65.65 66.03 67.22 67.9 69.1 68.5
04/01/2019 10:36:07 53.48 53.55 53.55 53.6 55.5 55.2 66.52 66.43 67.22 67.9 69.1 68.5
04/01/2019 10:36:08 53.45 53.5 53.55 53.6 55.5 55.2 65.15 66.35 67.22 67.9 69.1 68.5
04/01/2019 10:36:09 53.56 53.63 53.63 53.6 55.5 55.2 65.36 65.73 67.22 67.9 69 68.5
04/01/2019 10:36:10 53.53 53.7 53.7 53.6 55.5 55.2 65.62 65.73 67.22 67.9 69 68.5
04/01/2019 10:36:11 52.93 53.64 53.7 53.6 55.5 55.2 65.36 65.75 67.22 67.8 69 68.5
04/01/2019 10:36:12 52.58 53.22 53.7 53.6 55.5 55.2 65.82 65.82 67.22 67.8 69 68.5
04/01/2019 10:36:13 53.38 53.23 53.7 53.6 55.5 55.2 66.12 66.23 67.22 67.8 69 68.5
04/01/2019 10:36:14 53.21 53.36 53.7 53.6 55.5 55.2 66.82 66.63 67.22 67.8 69 68.5
04/01/2019 10:36:15 54.21 53.91 53.91 53.6 55.5 55.2 67.6 67.32 67.32 67.8 69 68.5
04/01/2019 10:36:16 53.29 53.86 53.91 53.6 55.5 55.2 67.82 67.65 67.65 67.8 69 68.5
04/01/2019 10:36:17 53.42 53.73 53.91 53.6 55.5 55.2 68.06 68.02 68.02 67.8 69 68.5
04/01/2019 10:36:18 53.67 53.67 53.91 53.6 55.5 55.2 68.73 68.65 68.65 67.8 69 68.5
04/01/2019 10:36:19 53.42 53.69 53.91 53.6 55.5 55.2 66.67 68.44 68.65 67.8 69 68.5
04/01/2019 10:36:20 53.21 53.63 53.91 53.6 55.5 55.2 66.85 67.51 68.65 67.8 69 68.5
04/01/2019 10:36:21 53.91 53.79 53.91 53.6 55.5 55.2 68.09 67.94 68.65 67.8 69 68.5
04/01/2019 10:36:22 53.07 53.66 53.91 53.6 55.5 55.2 66.51 67.87 68.65 67.8 69 68.5
04/01/2019 10:36:23 53.94 53.8 53.91 53.6 55.5 55.2 68.6 68.27 68.65 67.8 69 68.5
04/01/2019 10:36:24 54.14 54.1 54.1 53.6 55.5 55.2 69.34 69.25 69.25 67.8 69 68.5
04/01/2019 10:36:25 53.95 54.15 54.15 53.6 55.5 55.2 72.24 71.41 71.41 67.8 69 68.6
04/01/2019 10:36:26 54.25 54.35 54.35 53.6 55.5 55.2 70.57 71.59 71.59 67.8 69 68.6
04/01/2019 10:36:27 53.75 54.13 54.35 53.6 55.5 55.2 69.26 70.86 71.59 67.8 69 68.6
04/01/2019 10:36:28 53.35 53.9 54.35 53.6 55.5 55.2 66.98 69.7 71.59 67.8 69 68.6
04/01/2019 10:36:29 52.99 53.66 54.35 53.6 55.5 55.2 67.82 68.59 71.59 67.8 69 68.6
04/01/2019 10:36:30 53.4 53.4 54.35 53.6 55.5 55.2 66.98 67.73 71.59 67.8 69 68.6
04/01/2019 10:36:31 52.57 53.41 54.35 53.6 55.5 55.2 67.97 68.24 71.59 67.8 69 68.6
04/01/2019 10:36:32 53.1 53.11 54.35 53.6 55.5 55.2 66.9 67.6 71.59 67.8 69 68.6
04/01/2019 10:36:33 52.85 53.3 54.35 53.6 55.5 55.2 66.57 67.37 71.59 67.8 69 68.6
04/01/2019 10:36:34 52.52 52.96 54.35 53.6 55.5 55.2 66.72 66.89 71.59 67.8 69 68.6
04/01/2019 10:36:35 52.81 52.91 54.35 53.6 55.5 55.2 66.31 66.66 71.59 67.8 69 68.6
04/01/2019 10:36:36 52.8 52.84 54.35 53.6 55.5 55.2 65.56 66.73 71.59 67.8 69 68.6
04/01/2019 10:36:37 53.56 53.46 54.35 53.6 55.5 55.2 66.42 66.48 71.59 67.8 69 68.6
04/01/2019 10:36:38 53.26 53.47 54.35 53.6 55.5 55.2 66.2 66.28 71.59 67.8 69 68.6
04/01/2019 10:36:39 53.41 53.39 54.35 53.6 55.5 55.2 67.17 67.04 71.59 67.7 69 68.6
04/01/2019 10:36:40 53.15 53.43 54.35 53.6 55.5 55.2 68.35 67.9 71.59 67.8 69 68.6
04/01/2019 10:36:41 54.15 53.87 54.35 53.6 55.5 55.2 69.06 68.92 71.59 67.8 69 68.6
04/01/2019 10:36:42 53.72 53.96 54.35 53.6 55.5 55.2 68.55 69.24 71.59 67.8 69 68.6
04/01/2019 10:36:43 54.13 54.1 54.35 53.6 55.5 55.2 70.32 70.17 71.59 67.8 69 68.6
04/01/2019 10:36:44 54.03 54.19 54.35 53.6 55.5 55.2 75.41 74.25 74.25 67.8 69 68.6
04/01/2019 10:36:45 53.89 54.12 54.35 53.6 55.5 55.2 75.33 75.05 75.05 67.9 69 68.6
04/01/2019 10:36:46 53.89 54.16 54.35 53.6 55.5 55.2 70.19 74.84 75.05 67.9 69 68.6
04/01/2019 10:36:47 53.01 53.87 54.35 53.6 55.5 55.2 68.47 72.42 75.05 67.9 69 68.6
04/01/2019 10:36:48 53.43 53.52 54.35 53.6 55.5 55.2 67.43 70.4 75.05 67.9 69 68.6
04/01/2019 10:36:49 53 53.44 54.35 53.6 55.5 55.2 65.51 68.77 75.05 67.9 69 68.6
04/01/2019 10:36:50 53.27 53.37 54.35 53.6 55.5 55.2 65.65 67.02 75.05 67.9 69 68.6
04/01/2019 10:36:51 53.05 53.28 54.35 53.6 55.5 55.2 67.76 67.37 75.05 67.9 69 68.6
04/01/2019 10:36:52 52.73 53.17 54.35 53.6 55.5 55.2 66.2 67.37 75.05 67.9 69 68.6
04/01/2019 10:36:53 52.92 53.32 54.35 53.6 55.5 55.2 66.08 66.72 75.05 67.9 69 68.6
04/01/2019 10:36:54 54.1 53.78 54.35 53.6 55.5 55.2 65.76 66.4 75.05 67.9 69 68.6
04/01/2019 10:36:55 53.83 53.86 54.35 53.6 55.5 55.2 65.72 65.98 75.05 67.9 69 68.6
04/01/2019 10:36:56 54.42 54.27 54.27 53.6 55.5 55.2 66.9 66.58 75.05 67.9 69 68.6
04/01/2019 10:36:57 54.26 54.3 54.3 53.6 55.4 55.2 66.65 66.91 75.05 67.8 68.9 68.6
04/01/2019 10:36:58 53.82 54.21 54.3 53.6 55.4 55.2 65.51 66.56 75.05 67.8 68.9 68.6
04/01/2019 10:36:59 52.86 53.99 54.3 53.6 55.4 55.2 64.57 65.88 75.05 67.8 68.9 68.6
04/01/2019 10:37:00 53.31 53.5 54.3 53.6 55.4 55.2 67.77 67.33 75.05 67.8 68.9 68.6
04/01/2019 10:37:01 53.03 53.35 54.3 53.6 55.4 55.2 65.39 66.82 75.05 67.8 68.9 68.6
04/01/2019 10:37:02 52.9 53.27 54.3 53.6 55.4 55.2 65.34 66.09 75.05 67.8 68.9 68.6
04/01/2019 10:37:03 53.6 53.4 54.3 53.6 55.4 55.2 65.74 65.82 75.05 67.8 68.9 68.6
04/01/2019 10:37:04 53.19 53.54 54.3 53.6 55.4 55.2 65.03 65.67 75.05 67.7 68.9 68.6
04/01/2019 10:37:05 53.56 53.53 54.3 53.6 55.4 55.2 65.66 65.7 75.05 67.7 68.9 68.6
04/01/2019 10:37:06 53.28 53.49 54.3 53.6 55.4 55.2 65.87 65.86 75.05 67.7 68.9 68.6
04/01/2019 10:37:07 53.27 53.39 54.3 53.6 55.4 55.2 65.09 65.82 75.05 67.7 68.9 68.6
04/01/2019 10:37:08 52.96 53.39 54.3 53.6 55.4 55.2 67.22 66.97 75.05 67.7 68.9 68.6
04/01/2019 10:37:09 53.5 53.39 54.3 53.6 55.4 55.2 66.01 67.21 75.05 67.7 68.9 68.6
04/01/2019 10:37:10 53 53.43 54.3 53.6 55.4 55.2 66.29 66.43 75.05 67.7 68.9 68.6
04/01/2019 10:37:11 53.2 53.35 54.3 53.6 55.4 55.2 67.02 66.95 75.05 67.6 68.9 68.6
04/01/2019 10:37:12 53.12 53.29 54.3 53.5 55.4 55.2 66.72 66.99 75.05 67.6 68.9 68.6
04/01/2019 10:37:13 53.04 53.3 54.3 53.5 55.4 55.2 66.32 67.06 75.05 67.6 68.8 68.6
04/01/2019 10:37:14 52.95 53.13 54.3 53.5 55.4 55.2 66.67 66.76 75.05 67.6 68.8 68.6
04/01/2019 10:37:15 52.73 53.15 54.3 53.5 55.4 55.2 67.21 67.03 74.84 67.6 68.8 68.6
04/01/2019 10:37:16 52.95 52.98 54.3 53.5 55.4 55.2 66.6 67.04 72.42 67.6 68.8 68.6
04/01/2019 10:37:17 53.46 53.36 54.3 53.5 55.4 55.2 66.64 66.92 70.4 67.6 68.8 68.6
04/01/2019 10:37:18 53.29 53.46 54.3 53.5 55.4 55.2 66.5 66.9 68.77 67.6 68.8 68.6
04/01/2019 10:37:19 53.07 53.39 54.3 53.5 55.4 55.2 67.98 67.69 67.69 67.5 68.8 68.6
04/01/2019 10:37:20 53.15 53.24 54.3 53.5 55.4 55.2 67.44 67.64 67.69 67.5 68.8 68.6
04/01/2019 10:37:21 55.43 54.78 54.78 53.5 55.4 55.2 66.76 67.64 67.69 67.5 68.8 68.6
04/01/2019 10:37:22 52.72 54.3 54.78 53.5 55.4 55.2 66.65 67.12 67.69 67.5 68.8 68.6
04/01/2019 10:37:23 53.49 53.56 54.78 53.5 55.4 55.2 65.85 67.06 67.69 67.5 68.8 68.6
04/01/2019 10:37:24 53.01 53.55 54.78 53.5 55.4 55.2 67.57 67.21 67.69 67.5 68.8 68.6
04/01/2019 10:37:25 53.17 53.27 54.78 53.5 55.4 55.2 68.19 68.06 68.06 67.5 68.8 68.6
04/01/2019 10:37:26 53.23 53.33 54.78 53.5 55.4 55.2 68.27 68.49 68.49 67.5 68.8 68.6
04/01/2019 10:37:27 53.22 53.42 54.78 53.5 55.4 55.2 67.6 68.55 68.55 67.5 68.8 68.6
04/01/2019 10:37:28 53.29 53.4 54.78 53.5 55.4 55.2 67.01 67.67 68.55 67.5 68.8 68.6
04/01/2019 10:37:29 53.36 53.59 54.78 53.5 55.4 55.2 66.99 67.27 68.55 67.5 68.8 68.6
04/01/2019 10:37:30 53.07 53.4 54.78 53.5 55.4 55.2 67.91 67.9 68.55 67.5 68.8 68.6
04/01/2019 10:37:31 53.45 53.45 54.78 53.5 55.4 55.2 66.56 67.53 68.55 67.5 68.8 68.6
04/01/2019 10:37:32 53.87 53.73 54.78 53.5 55.4 55.2 66.91 67.28 68.55 67.5 68.8 68.6
04/01/2019 10:37:33 53.06 53.81 54.78 53.5 55.4 55.2 67.7 67.55 68.55 67.5 68.8 68.6
04/01/2019 10:37:34 52.78 53.33 54.78 53.5 55.4 55.2 67.56 67.65 68.55 67.5 68.8 68.6
04/01/2019 10:37:35 53.26 53.27 54.78 53.5 55.4 55.2 66.7 67.51 68.55 67.5 68.8 68.6
04/01/2019 10:37:36 53.46 53.5 54.78 53.5 55.4 55.2 67.11 67.2 68.55 67.5 68.8 68.6
04/01/2019 10:37:37 52.93 53.42 54.78 53.5 55.4 55.2 66.21 67.12 68.55 67.5 68.8 68.6
04/01/2019 10:37:38 52.93 53.09 54.78 53.5 55.4 55.2 65.01 66.58 68.55 67.5 68.8 68.6
04/01/2019 10:37:39 53.27 53.19 54.78 53.5 55.4 55.2 65.2 65.66 68.55 67.5 68.8 68.6
04/01/2019 10:37:40 53.39 53.38 54.78 53.5 55.4 55.2 66.18 66 68.55 67.5 68.8 68.6
04/01/2019 10:37:41 52.99 53.3 54.78 53.5 55.4 55.2 66.58 66.52 68.55 67.4 68.8 68.6
04/01/2019 10:37:42 53.14 53.31 54.78 53.5 55.4 55.2 65.59 66.27 68.55 67.4 68.8 68.6
04/01/2019 10:37:43 53.08 53.19 54.78 53.5 55.4 55.2 66.2 66.18 68.55 67.4 68.8 68.6
04/01/2019 10:37:44 53.54 53.6 54.78 53.5 55.4 55.2 66.99 66.95 68.55 67.4 68.8 68.6
04/01/2019 10:37:45 53.59 53.56 54.78 53.5 55.4 55.2 65.83 66.81 68.55 67.4 68.8 68.6
04/01/2019 10:37:46 53.38 53.62 54.78 53.5 55.4 55.2 64.88 66.3 68.55 67.4 68.8 68.6
04/01/2019 10:37:47 53.2 53.54 54.78 53.5 55.4 55.2 66.35 66.05 68.55 67.4 68.8 68.6
04/01/2019 10:37:48 53.59 53.55 54.78 53.5 55.4 55.2 66.94 66.75 68.55 67.4 68.8 68.6
04/01/2019 10:37:49 53.59 53.58 54.78 53.5 55.4 55.2 65.83 66.7 68.55 67.4 68.8 68.6
04/01/2019 10:37:50 53.65 53.69 54.78 53.5 55.4 55.2 66.99 66.9 68.55 67.4 68.8 68.6
04/01/2019 10:37:51 53.49 53.71 54.3 53.5 55.4 55.2 66.72 67.05 68.55 67.4 68.8 68.6
04/01/2019 10:37:52 52.84 53.58 53.81 53.5 55.4 55.2 67.11 67.24 68.55 67.4 68.8 68.6
04/01/2019 10:37:53 52.94 53.11 53.81 53.5 55.4 55.2 66.34 67.07 68.55 67.4 68.7 68.6
04/01/2019 10:37:54 53.12 53.27 53.81 53.5 55.4 55.2 65.85 66.42 68.55 67.4 68.7 68.6
04/01/2019 10:37:55 53.37 53.31 53.81 53.5 55.4 55.2 65.85 66.07 68.55 67.4 68.7 68.6
04/01/2019 10:37:56 53.71 53.66 53.81 53.5 55.4 55.2 66.21 66.42 68.55 67.4 68.7 68.6
04/01/2019 10:37:57 53.79 53.81 53.81 53.5 55.4 55.2 68.12 67.54 67.9 67.4 68.7 68.6
04/01/2019 10:37:58 54.51 54.32 54.32 53.5 55.4 55.2 67.53 68.01 68.01 67.4 68.7 68.6
04/01/2019 10:37:59 52.99 54.2 54.32 53.5 55.3 55.2 67.34 67.6 68.01 67.4 68.7 68.6
04/01/2019 10:38:00 52.78 53.46 54.32 53.5 55.3 55.2 66.73 67.28 68.01 67.4 68.7 68.6
04/01/2019 10:38:01 53.67 53.62 54.32 53.5 55.3 55.2 67.14 67.45 68.01 67.4 68.7 68.6
04/01/2019 10:38:02 53.39 53.55 54.32 53.5 55.3 55.2 67.42 67.43 68.01 67.4 68.7 68.6
04/01/2019 10:38:03 53.84 53.82 54.32 53.5 55.3 55.2 71.87 71.32 71.32 67.4 68.7 68.6
04/01/2019 10:38:04 53.58 53.77 54.32 53.5 55.3 55.2 67.33 70.72 71.32 67.4 68.7 68.6
04/01/2019 10:38:05 53.69 53.73 54.32 53.5 55.3 55.2 68.4 68.97 71.32 67.4 68.7 68.6
04/01/2019 10:38:06 53.57 53.83 54.32 53.5 55.3 55.2 67.3 68.71 71.32 67.4 68.7 68.6
04/01/2019 10:38:07 52.71 53.58 54.32 53.5 55.3 55.2 67.21 67.9 71.32 67.4 68.7 68.6
04/01/2019 10:38:08 53 53.23 54.32 53.5 55.3 55.2 66.52 67.5 71.32 67.4 68.7 68.6
04/01/2019 10:38:09 53.67 53.49 54.32 53.5 55.3 55.2 70.14 69.53 71.32 67.4 68.7 68.6
04/01/2019 10:38:10 53.52 53.7 54.32 53.5 55.3 55.2 67.34 69.29 71.32 67.4 68.7 68.6
04/01/2019 10:38:11 54.27 54.13 54.32 53.5 55.3 55.2 68.46 68.48 71.32 67.4 68.7 68.6
04/01/2019 10:38:12 55.44 55.05 55.05 53.5 55.3 55.2 69.71 69.31 71.32 67.4 68.7 68.6
04/01/2019 10:38:13 54.65 55.15 55.15 53.5 55.3 55.2 67.77 69.3 71.32 67.4 68.7 68.6
04/01/2019 10:38:14 53.82 54.77 55.15 53.5 55.3 55.2 68.49 68.61 71.32 67.4 68.7 68.6
04/01/2019 10:38:15 53.18 54.2 55.15 53.5 55.3 55.2 67.32 68.5 71.32 67.4 68.7 68.6
04/01/2019 10:38:16 53.46 53.66 55.15 53.5 55.3 55.2 67.47 67.74 71.32 67.4 68.7 68.6
04/01/2019 10:38:17 52.95 53.62 55.15 53.5 55.3 55.2 67.24 67.59 71.32 67.3 68.7 68.6
04/01/2019 10:38:18 53.17 53.2 55.15 53.5 55.3 55.2 67.89 67.92 71.32 67.3 68.7 68.6
04/01/2019 10:38:19 53.55 53.49 55.15 53.5 55.3 55.2 67.62 67.91 71.32 67.3 68.7 68.6
04/01/2019 10:38:20 53.39 53.7 55.15 53.5 55.3 55.2 69.29 68.79 71.32 67.3 68.7 68.6
04/01/2019 10:38:21 53.85 53.71 55.15 53.5 55.3 55.2 68.65 69.31 71.32 67.3 68.7 68.6
04/01/2019 10:38:22 53.91 53.88 55.15 53.5 55.3 55.2 67.91 68.34 71.32 67.3 68.7 68.6
04/01/2019 10:38:23 53.91 53.97 55.15 53.5 55.3 55.2 67.29 68.22 71.32 67.3 68.7 68.6
04/01/2019 10:38:24 53.54 53.98 55.15 53.5 55.3 55.2 67.61 67.91 71.32 67.3 68.7 68.6
04/01/2019 10:38:25 54.12 54.07 55.15 53.5 55.3 55.2 69.78 69.18 71.32 67.3 68.7 68.6
04/01/2019 10:38:26 53.32 54.06 55.15 53.5 55.3 55.2 68.99 69.43 71.32 67.3 68.7 68.6
04/01/2019 10:38:27 53.79 53.94 55.15 53.5 55.3 55.2 69.5 69.49 71.32 67.3 68.7 68.6
04/01/2019 10:38:28 53.82 54.03 55.15 53.5 55.3 55.2 68.89 69.72 71.32 67.3 68.7 68.6
04/01/2019 10:38:29 53.48 53.71 55.15 53.5 55.2 55.2 68.13 69.06 71.32 67.3 68.7 68.6
04/01/2019 10:38:30 53.77 53.76 55.15 53.5 55.2 55.2 69.54 69.47 71.32 67.3 68.7 68.6
04/01/2019 10:38:31 53.57 53.81 55.15 53.5 55.2 55.2 68.09 69.06 71.32 67.3 68.7 68.6
04/01/2019 10:38:32 53.27 53.68 55.15 53.5 55.2 55.2 67.14 68.52 71.32 67.3 68.7 68.6
04/01/2019 10:38:33 53.92 53.84 55.15 53.5 55.2 55.2 67.45 67.95 70.72 67.3 68.7 68.6
04/01/2019 10:38:34 53.49 53.7 55.15 53.5 55.2 55.2 66.46 67.46 69.72 67.3 68.6 68.6
04/01/2019 10:38:35 53.29 53.55 55.15 53.5 55.2 55.2 65.91 66.93 69.72 67.3 68.6 68.6
04/01/2019 10:38:36 53.25 53.55 55.15 53.5 55.2 55.2 66.12 66.42 69.72 67.3 68.6 68.6
04/01/2019 10:38:37 53.31 53.47 55.15 53.5 55.2 55.2 66.11 66.55 69.72 67.3 68.6 68.6
04/01/2019 10:38:38 53.68 53.6 55.15 53.5 55.2 55.2 65.2 66.13 69.72 67.3 68.6 68.6
04/01/2019 10:38:39 52.83 53.55 55.15 53.5 55.2 55.2 64.62 65.73 69.72 67.3 68.6 68.6
04/01/2019 10:38:40 53.01 53.33 55.15 53.5 55.2 55.2 64.05 65.13 69.72 67.2 68.6 68.6
04/01/2019 10:38:41 53.17 53.2 55.15 53.5 55.2 55.2 65.01 64.92 69.72 67.2 68.6 68.6
04/01/2019 10:38:42 53.04 53.26 55.15 53.5 55.1 55.2 64.72 64.91 69.72 67.2 68.6 68.6
04/01/2019 10:38:43 53.29 53.3 54.77 53.5 55.1 55.2 65.64 65.43 69.72 67.2 68.6 68.6
04/01/2019 10:38:44 53.1 53.28 54.2 53.5 55.1 55.2 66.14 66.01 69.72 67.2 68.6 68.6
04/01/2019 10:38:45 52.96 53.17 54.07 53.5 55.1 55.2 64.55 66 69.72 67.2 68.6 68.6
04/01/2019 10:38:46 53.38 53.34 54.07 53.5 55.1 55.2 65.69 65.61 69.72 67.2 68.6 68.6
04/01/2019 10:38:47 53.71 53.64 54.07 53.5 55.1 55.2 65.31 65.63 69.72 67.2 68.6 68.6
04/01/2019 10:38:48 53.55 53.62 54.07 53.5 55.1 55.2 66.65 66.25 69.72 67.2 68.6 68.6
04/01/2019 10:38:49 54.01 53.9 54.07 53.5 55.1 55.2 67.3 67.05 69.72 67.2 68.6 68.6
04/01/2019 10:38:50 53.47 53.9 54.07 53.5 55.1 55.2 67.96 67.78 69.72 67.2 68.6 68.6
04/01/2019 10:38:51 53.68 53.82 54.07 53.5 55.1 55.2 68.5 68.4 69.72 67.2 68.6 68.6
04/01/2019 10:38:52 53.85 53.87 54.07 53.5 55.1 55.2 68.52 68.58 69.72 67.2 68.6 68.6
04/01/2019 10:38:53 53.84 53.95 54.07 53.5 55.1 55.2 69.58 69.58 69.72 67.2 68.5 68.6
04/01/2019 10:38:54 53.54 53.9 54.07 53.5 55.1 55.2 66.14 69.22 69.72 67.2 68.5 68.6
04/01/2019 10:38:55 53.93 53.93 54.06 53.5 55.1 55.2 68.68 68.51 69.72 67.2 68.5 68.6
04/01/2019 10:38:56 54.02 54.16 54.16 53.5 55.1 55.2 67.75 68.21 69.72 67.2 68.5 68.6
04/01/2019 10:38:57 53.68 53.9 54.16 53.5 55.1 55.2 68.47 68.61 69.72 67.2 68.5 68.6
04/01/2019 10:38:58 53.49 53.79 54.16 53.5 55.1 55.2 66.56 68.17 69.58 67.2 68.5 68.6
04/01/2019 10:38:59 53.2 53.69 54.16 53.5 55.1 55.2 65.23 67.28 69.58 67.2 68.5 68.6
04/01/2019 10:39:00 53.28 53.62 54.16 53.5 55 55.2 65.47 66.12 69.58 67.2 68.5 68.6
04/01/2019 10:39:01 53.18 53.38 54.16 53.5 55 55.2 64.92 65.69 69.58 67.2 68.5 68.6
04/01/2019 10:39:02 53.61 53.6 54.16 53.5 55 55.2 65.2 65.29 69.58 67.2 68.5 68.6
04/01/2019 10:39:03 54.02 53.93 54.16 53.5 55 55.2 65.37 65.61 69.58 67.2 68.5 68.6
04/01/2019 10:39:04 53.49 53.99 54.16 53.5 55 55.2 65.92 65.84 69.58 67.2 68.5 68.6
04/01/2019 10:39:05 53.36 53.59 54.16 53.5 55 55.2 65.48 65.69 69.58 67.2 68.5 68.6
04/01/2019 10:39:06 53.81 53.78 54.16 53.5 55 55.2 65.5 65.78 69.58 67.2 68.4 68.6
04/01/2019 10:39:07 53.74 53.85 54.16 53.5 55 55.2 65.91 65.78 69.58 67.2 68.4 68.6
04/01/2019 10:39:08 53.36 53.91 54.16 53.5 55 55.2 65.32 65.82 69.58 67.1 68.4 68.6
04/01/2019 10:39:09 53.68 53.75 54.16 53.5 55 55.2 66.29 66.17 69.58 67.1 68.4 68.6
04/01/2019 10:39:10 53.37 53.61 54.16 53.5 55 55.2 66.53 66.49 69.58 67.1 68.4 68.6
04/01/2019 10:39:11 53.3 53.57 54.16 53.5 55 55.2 66.09 66.67 69.58 67.1 68.4 68.6
04/01/2019 10:39:12 53.43 53.53 54.16 53.5 55 55.2 66.06 66.18 69.58 67.1 68.4 68.6
04/01/2019 10:39:13 53.47 53.51 54.16 53.5 55 55.2 66.59 66.64 69.58 67.1 68.4 68.6
04/01/2019 10:39:14 53.63 53.63 54.16 53.5 54.9 55.2 68.91 68.54 69.58 67.1 68.4 68.6
04/01/2019 10:39:15 53.19 53.66 54.16 53.5 54.9 55.2 66.39 68.53 69.58 67.1 68.4 68.6
04/01/2019 10:39:16 53.31 53.45 54.16 53.5 54.9 55.2 66.1 67.31 69.58 67.1 68.4 68.6
04/01/2019 10:39:17 53.56 53.55 54.16 53.5 54.9 55.2 65.98 66.47 69.58 67.1 68.4 68.6
04/01/2019 10:39:18 53.03 53.51 54.16 53.5 54.9 55.2 65.31 66.29 69.58 67.1 68.4 68.6
04/01/2019 10:39:19 53.06 53.29 54.16 53.5 54.9 55.2 66.02 65.98 69.58 67.1 68.4 68.6
04/01/2019 10:39:20 53.64 53.55 54.16 53.5 54.9 55.2 66.36 66.34 69.58 67.1 68.4 68.6
04/01/2019 10:39:21 53.63 53.75 54.16 53.5 54.9 55.2 66.35 66.42 69.58 67.1 68.3 68.6
04/01/2019 10:39:22 55.01 54.89 54.89 53.5 54.9 55.2 67.47 67.44 69.58 67.1 68.3 68.6
04/01/2019 10:39:23 53.45 54.23 54.89 53.5 54.9 55.2 65.79 67 69.22 67.1 68.3 68.6
04/01/2019 10:39:24 53.39 53.77 54.89 53.5 54.9 55.2 65.25 66.18 68.61 67.1 68.3 68.6
04/01/2019 10:39:25 53.52 53.61 54.89 53.5 54.9 55.2 66.46 66.24 68.61 67.1 68.3 68.6
04/01/2019 10:39:26 53.63 53.71 54.89 53.5 54.9 55.2 66.4 66.5 68.61 67.1 68.3 68.6
04/01/2019 10:39:27 54.68 54.47 54.89 53.5 54.9 55.2 66.61 66.74 68.54 67 68.3 68.6
04/01/2019 10:39:28 55.33 55.04 55.04 53.5 54.9 55.2 67.61 67.37 68.54 67 68.3 68.6
04/01/2019 10:39:29 54.61 55.01 55.04 53.5 54.9 55.2 66.53 67.22 68.54 67 68.3 68.6
04/01/2019 10:39:30 54.1 54.8 55.04 53.5 54.8 55.2 68.11 67.75 68.54 67 68.3 68.6
04/01/2019 10:39:31 53.81 54.37 55.04 53.5 54.8 55.2 66.73 67.67 68.54 67 68.3 68.6
04/01/2019 10:39:32 53.85 54.03 55.04 53.5 54.8 55.2 68.07 67.82 68.54 67 68.3 68.6
04/01/2019 10:39:33 54.32 54.27 55.04 53.5 54.8 55.2 67.83 68.22 68.54 67.1 68.3 68.6
04/01/2019 10:39:34 54.04 54.23 55.04 53.5 54.8 55.2 65.2 67.71 68.54 67.1 68.3 68.6
04/01/2019 10:39:35 54.27 54.32 55.04 53.5 54.8 55.2 67.38 67.23 68.54 67.1 68.3 68.6
04/01/2019 10:39:36 54.19 54.35 55.04 53.5 54.8 55.2 67.76 67.82 68.54 67.1 68.3 68.6
04/01/2019 10:39:37 54.42 54.47 55.04 53.5 54.8 55.2 66.32 67.32 68.54 67.1 68.3 68.6
04/01/2019 10:39:38 54.16 54.5 55.04 53.5 54.8 55.2 68.3 67.83 68.54 67.1 68.3 68.6
04/01/2019 10:39:39 53.64 54.25 55.04 53.5 54.8 55.2 67.15 67.79 68.54 67.1 68.3 68.6
04/01/2019 10:39:40 54.32 54.27 55.04 53.5 54.8 55.2 66.47 67.62 68.54 67.1 68.3 68.6
04/01/2019 10:39:41 54.05 54.18 55.04 53.6 54.8 55.2 67.92 67.8 68.54 67.1 68.3 68.6
04/01/2019 10:39:42 54.25 54.28 55.04 53.6 54.8 55.2 66.67 67.58 68.54 67.1 68.3 68.6
04/01/2019 10:39:43 54.01 54.26 55.04 53.6 54.8 55.2 67.49 67.63 68.54 67.1 68.3 68.6
04/01/2019 10:39:44 53.85 54.22 55.04 53.6 54.8 55.2 67.48 67.87 68.53 67.1 68.3 68.6
04/01/2019 10:39:45 54.31 54.25 55.04 53.6 54.7 55.2 66.85 67.53 68.22 67.1 68.3 68.6
04/01/2019 10:39:46 54.02 54.17 55.04 53.6 54.7 55.2 66.47 67.04 68.22 67.1 68.3 68.6
04/01/2019 10:39:47 54.28 54.3 55.04 53.6 54.7 55.2 66.7 67.09 68.22 67.1 68.3 68.6
04/01/2019 10:39:48 54.23 54.36 55.04 53.6 54.7 55.2 66.96 66.91 68.22 67.1 68.2 68.6
04/01/2019 10:39:49 53.94 54.27 55.04 53.6 54.7 55.2 66.31 66.91 68.22 67.1 68.2 68.6
04/01/2019 10:39:50 54.13 54.18 55.04 53.6 54.7 55.2 65.97 66.49 68.22 67.1 68.2 68.6
04/01/2019 10:39:51 53.91 54.22 55.04 53.6 54.7 55.2 66.19 66.51 68.22 67.1 68.2 68.6
04/01/2019 10:39:52 53.72 54.06 55.04 53.6 54.7 55.2 66.19 66.37 68.22 67.1 68.2 68.6
04/01/2019 10:39:53 54.33 54.23 55.04 53.6 54.6 55.2 66.72 66.7 68.22 67.1 68.2 68.6
04/01/2019 10:39:54 54.19 54.31 55.04 53.6 54.6 55.2 66.74 67.04 68.22 67.1 68.2 68.6
04/01/2019 10:39:55 53.81 54.31 55.04 53.6 54.6 55.2 65.65 66.62 68.22 67.1 68.2 68.6
04/01/2019 10:39:56 54.15 54.15 55.04 53.6 54.6 55.2 66.01 66.12 68.22 67.1 68.2 68.6
04/01/2019 10:39:57 53.93 54.25 55.04 53.6 54.6 55.2 64.83 66.12 68.22 67.1 68.2 68.6
04/01/2019 10:39:58 54.22 54.25 55.01 53.6 54.6 55.2 65.47 65.51 68.22 67.1 68.2 68.6
04/01/2019 10:39:59 55.29 55.2 55.2 53.6 54.6 55.2 66.08 65.99 68.22 67.1 68.2 68.6
04/01/2019 10:40:00 54.3 54.87 55.2 53.6 54.6 55.2 65.56 66 68.22 67.1 68.2 68.6
04/01/2019 10:40:01 52.79 54.45 55.2 53.6 54.6 55.2 66.09 66.18 68.22 67.1 68.2 68.6
04/01/2019 10:40:02 53.58 53.71 55.2 53.6 54.6 55.2 65.93 66.19 68.22 67 68.2 68.6
04/01/2019 10:40:03 52.96 53.56 55.2 53.6 54.6 55.2 64.75 65.9 67.87 67 68.2 68.6
04/01/2019 10:40:04 53.49 53.44 55.2 53.6 54.6 55.2 66.46 66.25 67.87 67 68.2 68.6
04/01/2019 10:40:05 53.59 53.56 55.2 53.6 54.6 55.2 66.87 66.85 67.87 67 68.2 68.6
04/01/2019 10:40:06 52.74 53.59 55.2 53.6 54.6 55.2 65.14 66.77 67.87 67 68.2 68.6
04/01/2019 10:40:07 53.17 53.29 55.2 53.6 54.6 55.2 65.42 65.83 67.87 67 68.2 68.6
04/01/2019 10:40:08 53.18 53.28 55.2 53.6 54.6 55.2 64.63 65.61 67.87 67 68.2 68.6
04/01/2019 10:40:09 53.49 53.46 55.2 53.6 54.6 55.2 64.59 65.08 67.87 67 68.2 68.6
04/01/2019 10:40:10 53.36 53.5 55.2 53.6 54.6 55.2 65.47 65.42 67.87 67 68.2 68.6
04/01/2019 10:40:11 53.34 53.64 55.2 53.5 54.6 55.2 65.3 65.35 67.87 67 68.2 68.6
04/01/2019 10:40:12 53.29 53.39 55.2 53.5 54.5 55.2 64.77 65.3 67.87 67 68.2 68.6
04/01/2019 10:40:13 53.74 53.71 55.2 53.5 54.5 55.2 65.12 65.3 67.87 67 68.2 68.6
04/01/2019 10:40:14 53.24 53.78 55.2 53.5 54.5 55.2 66.4 66.14 67.53 67 68.2 68.6
04/01/2019 10:40:15 53.24 53.46 55.2 53.5 54.5 55.2 66.44 66.72 67.09 67 68.1 68.6
04/01/2019 10:40:16 53.09 53.32 55.2 53.5 54.5 55.2 66.95 66.8 67.09 67 68.1 68.6
04/01/2019 10:40:17 53.35 53.4 55.2 53.5 54.5 55.2 65.89 66.71 67.04 67 68.1 68.6
04/01/2019 10:40:18 53.07 53.5 55.2 53.5 54.5 55.2 65.17 66.19 67.04 67 68.1 68.6
04/01/2019 10:40:19 52.55 53.17 55.2 53.5 54.5 55.2 65.19 65.61 67.04 67 68.1 68.6
04/01/2019 10:40:20 53.43 53.26 55.2 53.5 54.5 55.2 64.5 65.33 67.04 67 68.1 68.6
04/01/2019 10:40:21 53 53.24 55.2 53.5 54.5 55.2 65.25 65.17 67.04 67 68.1 68.6
04/01/2019 10:40:22 53.44 53.35 55.2 53.5 54.5 55.2 65.21 65.27 67.04 67 68.1 68.6
04/01/2019 10:40:23 53.24 53.48 55.2 53.5 54.5 55.2 64.81 65.33 67.04 67 68.1 68.6
04/01/2019 10:40:24 52.46 53.26 55.2 53.5 54.5 55.2 65.31 65.33 66.85 67 68.1 68.6
04/01/2019 10:40:25 53.27 53.15 55.2 53.5 54.5 55.2 65.74 65.66 66.85 67 68.1 68.6
04/01/2019 10:40:26 53.2 53.22 55.2 53.5 54.5 55.2 66.46 66.26 66.85 67 68.1 68.6
04/01/2019 10:40:27 53.71 53.57 55.2 53.5 54.5 55.2 66.33 66.38 66.85 67 68.1 68.6
04/01/2019 10:40:28 53.58 53.75 55.2 53.5 54.5 55.2 66.51 66.48 66.85 67 68.1 68.6
04/01/2019 10:40:29 52.88 53.61 54.87 53.5 54.4 55.2 66.63 67.02 67.02 67 68.1 68.6
04/01/2019 10:40:30 53.47 53.54 54.45 53.5 54.4 55.2 66.33 66.86 67.02 67 68.1 68.6
04/01/2019 10:40:31 53.9 53.81 53.81 53.5 54.4 55.2 65.87 66.23 67.02 67 68.1 68.6
04/01/2019 10:40:32 53.56 53.86 53.86 53.5 54.4 55.2 64.52 66.06 67.02 67 68.1 68.6
04/01/2019 10:40:33 53.16 53.65 53.86 53.5 54.4 55.2 65.33 65.42 67.02 67 68.1 68.6
04/01/2019 10:40:34 53.12 53.53 53.86 53.5 54.4 55.2 65.11 65.45 67.02 67 68.1 68.6
04/01/2019 10:40:35 53.49 53.69 53.86 53.5 54.4 55.2 65.29 65.59 67.02 67 68.1 68.6
04/01/2019 10:40:36 53.4 53.45 53.86 53.5 54.4 55.2 64.92 65.33 67.02 67 68.1 68.6
04/01/2019 10:40:37 52.78 53.3 53.86 53.5 54.4 55.2 65.19 65.19 67.02 67 68.1 68.6
04/01/2019 10:40:38 53.32 53.29 53.86 53.5 54.4 55.2 65.25 65.32 67.02 67 68.1 68.6
04/01/2019 10:40:39 53.12 53.35 53.86 53.5 54.4 55.2 65.8 65.81 67.02 67 68.1 68.6
04/01/2019 10:40:40 53.39 53.35 53.86 53.5 54.4 55.2 65.45 65.61 67.02 67 68.1 68.6
04/01/2019 10:40:41 53.09 53.34 53.86 53.5 54.4 55.2 65.78 65.93 67.02 67 68.1 68.6
04/01/2019 10:40:42 52.97 53.22 53.86 53.5 54.4 55.2 65.44 66.04 67.02 67 68.1 68.6
04/01/2019 10:40:43 53.19 53.3 53.86 53.5 54.4 55.2 66.04 65.9 67.02 67 68.1 68.6
04/01/2019 10:40:44 53.74 53.63 53.86 53.5 54.4 55.2 65.89 66.19 67.02 67 68.1 68.6
04/01/2019 10:40:45 53.14 53.48 53.86 53.5 54.4 55.2 69.14 68.51 68.51 67 68.1 68.6
04/01/2019 10:40:46 53.18 53.46 53.86 53.5 54.4 55.2 68.23 68.87 68.87 67 68.1 68.6
04/01/2019 10:40:47 53.4 53.54 53.86 53.5 54.4 55.2 66.62 68.11 68.87 67 68.1 68.6
04/01/2019 10:40:48 53.08 53.45 53.86 53.5 54.3 55.2 64.89 67.14 68.87 67 68 68.6
04/01/2019 10:40:49 53.3 53.31 53.86 53.5 54.3 55.2 66.16 66.24 68.87 67 68 68.6
04/01/2019 10:40:50 53.33 53.42 53.86 53.5 54.3 55.2 66.06 66.31 68.87 67 68 68.6
04/01/2019 10:40:51 53.51 53.5 53.86 53.5 54.3 55.2 66.54 66.71 68.87 67 68 68.6
04/01/2019 10:40:52 53.08 53.5 53.86 53.5 54.3 55.2 65.77 66.44 68.87 67 68 68.6
04/01/2019 10:40:53 52.94 53.31 53.86 53.5 54.3 55.2 67.66 67.16 68.87 67 68 68.6
04/01/2019 10:40:54 53.55 53.54 53.86 53.5 54.3 55.2 67.52 67.47 68.87 67.1 68 68.6
04/01/2019 10:40:55 53.82 53.68 53.86 53.5 54.3 55.2 67.35 67.8 68.87 67.1 68 68.6
04/01/2019 10:40:56 53.01 53.66 53.86 53.5 54.3 55.2 67.15 67.42 68.87 67.1 68 68.6
04/01/2019 10:40:57 53.04 53.35 53.86 53.5 54.3 55.2 66.57 67.28 68.87 67.1 68 68.6
04/01/2019 10:40:58 52.69 53.09 53.86 53.5 54.3 55.2 67.66 67.43 68.87 67.1 68 68.6
04/01/2019 10:40:59 52.97 53.01 53.86 53.5 54.3 55.2 66.98 67.74 68.87 67.1 68 68.6
04/01/2019 10:41:00 52.97 53.2 53.86 53.5 54.3 55.2 67.53 67.5 68.87 67.1 68 68.6
04/01/2019 10:41:01 53.09 53.14 53.86 53.5 54.3 55.2 66.74 67.86 68.87 67.1 68 68.6
04/01/2019 10:41:02 53.47 53.35 53.69 53.5 54.2 55.2 66.51 66.76 68.87 67.1 68 68.6
04/01/2019 10:41:03 53.44 53.49 53.69 53.5 54.2 55.2 66.42 67.1 68.87 67.1 68 68.6
04/01/2019 10:41:04 53.46 53.6 53.69 53.5 54.2 55.2 67.36 67.28 68.87 67.1 68 68.6
04/01/2019 10:41:05 52.76 53.53 53.68 53.5 54.2 55.2 65.76 66.95 68.87 67.1 68 68.6
04/01/2019 10:41:06 53.13 53.16 53.68 53.5 54.2 55.2 67.6 67.25 68.87 67.1 68 68.6
04/01/2019 10:41:07 53.44 53.46 53.68 53.5 54.2 55.2 68.23 68.06 68.87 67.1 68 68.6
04/01/2019 10:41:08 53.53 53.55 53.68 53.5 54.2 55.2 69.77 69.32 69.32 67.1 68 68.6
04/01/2019 10:41:09 54.55 54.2 54.2 53.5 54.2 55.2 69.63 69.62 69.62 67.1 68 68.6
04/01/2019 10:41:10 54.38 54.4 54.4 53.5 54.2 55.2 68.58 69.55 69.62 67.1 68 68.6
04/01/2019 10:41:11 54.31 54.47 54.47 53.5 54.2 55.2 69.04 69.23 69.62 67.1 68 68.6
04/01/2019 10:41:12 54.01 54.41 54.47 53.5 54.2 55.2 68.52 69.04 69.62 67.2 68 68.6
04/01/2019 10:41:13 53.47 54.04 54.47 53.5 54.2 55.2 68.44 68.9 69.62 67.2 68 68.6
04/01/2019 10:41:14 54.12 54.01 54.47 53.5 54.2 55.2 67.16 68.4 69.62 67.2 68 68.6
04/01/2019 10:41:15 53.98 54.13 54.47 53.5 54.1 55.2 68.83 68.66 69.62 67.2 68 68.6
04/01/2019 10:41:16 53.78 54.1 54.47 53.5 54.1 55.2 66.02 68.39 69.62 67.2 68 68.6
04/01/2019 10:41:17 53.96 54.05 54.47 53.5 54.1 55.2 66.69 67.18 69.62 67.2 68 68.6
04/01/2019 10:41:18 53.29 53.94 54.47 53.5 54.1 55.2 66.35 66.83 69.62 67.2 68 68.6
04/01/2019 10:41:19 53.62 53.73 54.47 53.5 54.1 55.2 65.08 66.54 69.62 67.1 68 68.6
04/01/2019 10:41:20 52.94 53.63 54.47 53.5 54.1 55.2 65.85 65.96 69.62 67.1 68 68.6
04/01/2019 10:41:21 53.33 53.3 54.47 53.5 54.1 55.2 64.86 65.7 69.62 67.1 68 68.6
04/01/2019 10:41:22 52.84 53.25 54.47 53.5 54.1 55.2 64.5 65.23 69.62 67.1 68 68.6
04/01/2019 10:41:23 53.3 53.29 54.47 53.5 54.1 55.2 65.58 65.49 69.62 67.1 68 68.6
04/01/2019 10:41:24 53.31 53.31 54.47 53.5 54.1 55.2 64.35 65.32 69.62 67.1 67.9 68.6
04/01/2019 10:41:25 52.98 53.35 54.47 53.5 54.1 55.2 65.51 65.51 69.62 67.1 67.9 68.6
04/01/2019 10:41:26 52.97 53.2 54.47 53.5 54.1 55.2 65.31 65.63 69.62 67 67.9 68.6
04/01/2019 10:41:27 53.79 53.65 54.47 53.5 54.1 55.2 65.41 65.57 69.62 67 67.9 68.6
04/01/2019 10:41:28 54.18 54.06 54.47 53.5 54.1 55.2 67.2 66.86 69.62 67 67.9 68.6
04/01/2019 10:41:29 53.76 54.04 54.47 53.5 54 55.2 67.31 67.21 69.62 67 67.9 68.6
04/01/2019 10:41:30 53.75 53.88 54.47 53.5 54 55.2 65.74 67.33 69.62 67 67.9 68.6
04/01/2019 10:41:31 53.26 53.87 54.47 53.5 54 55.2 65 66.23 69.62 67 67.9 68.6
04/01/2019 10:41:32 53.03 53.57 54.47 53.5 54 55.2 66.78 66.63 69.62 67 67.9 68.6
04/01/2019 10:41:33 53.52 53.48 54.47 53.5 54 55.2 65.34 66.44 69.62 67 67.9 68.6
04/01/2019 10:41:34 53.41 53.44 54.47 53.5 54 55.2 65.96 66 69.62 67 67.9 68.6
04/01/2019 10:41:35 53.55 53.65 54.47 53.5 54 55.2 67.63 67.2 69.62 67 67.9 68.6
04/01/2019 10:41:36 53.34 53.62 54.47 53.5 54 55.2 67.46 67.45 69.62 67 67.9 68.6
04/01/2019 10:41:37 52.77 53.51 54.47 53.5 54 55.2 66.3 67.62 69.62 67 67.9 68.6
04/01/2019 10:41:38 53.71 53.58 54.47 53.5 54 55.2 67.17 67.05 69.62 67 67.9 68.6
04/01/2019 10:41:39 53.98 53.85 54.47 53.5 54 55.2 66.51 67.19 69.55 67 67.9 68.6
04/01/2019 10:41:40 53.61 53.91 54.47 53.5 54 55.2 66.11 66.82 69.23 67 67.9 68.6
04/01/2019 10:41:41 53.99 53.92 54.41 53.5 54 55.2 66.51 66.49 69.04 67 67.9 68.6
04/01/2019 10:41:42 53.53 53.84 54.13 53.5 54 55.2 67.07 67.04 68.9 67 67.9 68.6
04/01/2019 10:41:43 53.24 53.68 54.13 53.5 53.9 55.2 66.99 67.14 68.66 67 67.9 68.6
04/01/2019 10:41:44 53.83 53.71 54.13 53.5 53.9 55.2 67.19 67.3 68.66 66.9 67.9 68.6
04/01/2019 10:41:45 53.43 53.8 54.1 53.5 53.9 55.2 67.45 67.54 68.39 66.8 67.9 68.6
04/01/2019 10:41:46 53.8 53.77 54.06 53.5 53.9 55.2 68.11 68.08 68.08 66.8 67.9 68.6
04/01/2019 10:41:47 53.71 53.87 54.06 53.5 53.9 55.2 67.96 68.13 68.13 66.8 67.9 68.6
04/01/2019 10:41:48 53.85 53.86 54.06 53.5 53.9 55.2 68.43 68.36 68.36 66.8 67.9 68.6
04/01/2019 10:41:49 53.88 54.02 54.06 53.5 53.9 55.2 69.64 69.26 69.26 66.8 67.9 68.6
04/01/2019 10:41:50 53.67 53.94 54.06 53.5 53.9 55.2 68.87 69.28 69.28 66.8 67.9 68.6
04/01/2019 10:41:51 53.76 53.86 54.06 53.5 53.9 55.2 69.44 69.42 69.42 66.8 67.9 68.6
04/01/2019 10:41:52 53.9 53.98 54.06 53.5 53.9 55.2 69.59 69.65 69.65 66.9 67.9 68.6
04/01/2019 10:41:53 53.78 53.93 54.06 53.5 53.9 55.2 69.75 69.85 69.85 66.9 67.9 68.6
04/01/2019 10:41:54 53.82 53.95 54.06 53.5 53.9 55.2 69.75 70.04 70.04 66.9 67.9 68.6
04/01/2019 10:41:55 53.82 53.89 54.06 53.5 53.9 55.2 68.63 69.81 70.04 66.9 67.9 68.6
04/01/2019 10:41:56 54.14 54.11 54.11 53.5 53.9 55.2 68.81 69.29 70.04 66.9 67.9 68.6
04/01/2019 10:41:57 53.22 54.02 54.11 53.5 53.9 55.2 68.43 69.14 70.04 66.9 67.9 68.6
04/01/2019 10:41:58 53.89 53.82 54.11 53.5 53.8 55.2 67.51 68.51 70.04 66.9 67.9 68.6
04/01/2019 10:41:59 53.21 53.78 54.11 53.5 53.8 55.2 67.64 68.06 70.04 66.9 67.9 68.6
04/01/2019 10:42:00 53.34 53.66 54.11 53.5 53.8 55.2 67.78 68.28 70.04 66.9 67.9 68.6
04/01/2019 10:42:01 53.29 53.43 54.11 53.5 53.8 55.2 66.68 67.63 70.04 66.9 67.9 68.6
04/01/2019 10:42:02 53.09 53.32 54.11 53.5 53.8 55.2 68.15 67.97 70.04 66.9 67.9 68.6
04/01/2019 10:42:03 53.31 53.44 54.11 53.5 53.8 55.2 68.51 68.57 70.04 66.9 67.9 68.6
04/01/2019 10:42:04 53.59 53.54 54.11 53.5 53.8 55.2 68.21 68.3 70.04 67 67.9 68.6
04/01/2019 10:42:05 53.2 53.57 54.11 53.5 53.8 55.2 67.52 68.3 70.04 67 67.9 68.6
04/01/2019 10:42:06 53.24 53.44 54.11 53.5 53.8 55.2 66.67 67.75 70.04 67 67.9 68.6
04/01/2019 10:42:07 52.98 53.31 54.11 53.5 53.8 55.2 66.88 67.34 70.04 67 67.9 68.6
04/01/2019 10:42:08 53.59 53.49 54.11 53.5 53.8 55.2 66.4 66.98 70.04 67 67.9 68.6
04/01/2019 10:42:09 53.71 53.82 54.11 53.5 53.8 55.2 67.14 67.23 70.04 67 67.9 68.6
04/01/2019 10:42:10 53.06 53.57 54.11 53.5 53.8 55.2 66.64 67.01 70.04 67 67.9 68.6
04/01/2019 10:42:11 53.72 53.66 54.11 53.5 53.8 55.2 68.22 67.79 70.04 67 67.9 68.6
04/01/2019 10:42:12 53.61 53.63 54.11 53.5 53.7 55.2 68.55 68.63 70.04 67 67.9 68.6
04/01/2019 10:42:13 54 53.95 54.11 53.6 53.7 55.2 67.02 68.15 70.04 67 67.8 68.6
04/01/2019 10:42:14 53.18 53.84 54.11 53.6 53.7 55.2 68.61 68.52 70.04 67 67.8 68.6
04/01/2019 10:42:15 53.44 53.56 54.11 53.6 53.7 55.2 66.63 67.92 70.04 67 67.8 68.6
04/01/2019 10:42:16 53.51 53.63 54.11 53.6 53.7 55.2 66.49 67.21 70.04 67 67.8 68.6
04/01/2019 10:42:17 53.52 53.66 54.11 53.6 53.7 55.2 66.72 66.98 70.04 67 67.8 68.6
04/01/2019 10:42:18 53.43 53.63 54.11 53.6 53.7 55.2 67.06 67.39 70.04 67 67.8 68.6
04/01/2019 10:42:19 52.67 53.45 54.11 53.6 53.7 55.2 66.13 66.87 70.04 67 67.8 68.6
04/01/2019 10:42:20 53.04 53.15 54.11 53.6 53.7 55.2 66.03 66.56 70.04 67 67.8 68.6
04/01/2019 10:42:21 52.8 53.13 54.11 53.5 53.7 55.2 68.17 67.88 70.04 67 67.8 68.6
04/01/2019 10:42:22 53.64 53.39 54.11 53.5 53.7 55.2 67.98 68.03 70.04 67 67.8 68.6
04/01/2019 10:42:23 53.13 53.39 54.11 53.5 53.7 55.2 68.92 68.81 70.04 67 67.8 68.6
04/01/2019 10:42:24 53.25 53.33 54.11 53.5 53.6 55.2 67.91 68.68 69.81 67 67.8 68.6
04/01/2019 10:42:25 53.5 53.56 54.11 53.5 53.6 55.2 67.02 67.96 69.29 67 67.8 68.6
04/01/2019 10:42:26 53.08 53.41 54.02 53.5 53.6 55.2 66.76 67.46 69.14 67 67.8 68.6
04/01/2019 10:42:27 53.24 53.37 53.95 53.5 53.6 55.2 65.6 66.96 68.81 67 67.8 68.6
04/01/2019 10:42:28 53.42 53.45 53.95 53.5 53.6 55.2 66.04 66.4 68.81 67 67.8 68.6
04/01/2019 10:42:29 53.87 53.79 53.95 53.5 53.6 55.2 65.58 66.15 68.81 67 67.8 68.6
04/01/2019 10:42:30 53.37 53.75 53.95 53.6 53.6 55.2 66.24 66.37 68.81 67 67.8 68.6
04/01/2019 10:42:31 53.37 53.56 53.95 53.6 53.6 55.2 65.7 66.13 68.81 67 67.8 68.6
04/01/2019 10:42:32 53.04 53.48 53.95 53.5 53.6 55.2 66.19 66.27 68.81 67 67.8 68.6
04/01/2019 10:42:33 52.9 53.24 53.95 53.5 53.6 55.2 65.43 66.04 68.81 67 67.8 68.6
04/01/2019 10:42:34 53.48 53.45 53.95 53.5 53.6 55.2 65.85 66.09 68.81 67 67.8 68.6
04/01/2019 10:42:35 52.84 53.36 53.95 53.5 53.5 55.2 65.67 65.82 68.81 67 67.8 68.6
04/01/2019 10:42:36 53.31 53.26 53.95 53.5 53.5 55.2 65.48 65.74 68.81 67 67.7 68.6
04/01/2019 10:42:37 53.04 53.32 53.95 53.5 53.5 55.2 65.44 65.66 68.81 67 67.7 68.6
04/01/2019 10:42:38 53 53.16 53.95 53.5 53.5 55.2 67.41 66.99 68.81 67 67.7 68.6
04/01/2019 10:42:39 53.4 53.47 53.95 53.5 53.5 55.2 66.01 66.92 68.81 67 67.7 68.6
04/01/2019 10:42:40 53.44 53.4 53.95 53.5 53.5 55.2 67.9 67.5 68.81 67 67.7 68.6
04/01/2019 10:42:41 53.15 53.53 53.95 53.5 53.5 55.2 66.62 67.54 68.81 67 67.7 68.6
04/01/2019 10:42:42 53.3 53.3 53.95 53.5 53.5 55.2 67.65 67.52 68.81 67 67.7 68.6
04/01/2019 10:42:43 52.94 53.4 53.84 53.5 53.5 55.2 64.74 67.28 68.81 67 67.7 68.6
04/01/2019 10:42:44 53.91 53.73 53.79 53.6 53.5 55.2 65.31 65.94 68.81 67 67.7 68.6
04/01/2019 10:42:45 57.25 56.6 56.6 53.6 53.5 55.2 67.01 66.71 68.81 67 67.7 68.6
04/01/2019 10:42:46 57.88 57.46 57.46 53.6 53.6 55.2 68.71 68.08 68.81 67 67.7 68.6
04/01/2019 10:42:47 58.01 57.88 57.88 53.6 53.6 55.2 67.83 68.12 68.81 67 67.7 68.6
04/01/2019 10:42:48 57.98 58.03 58.03 53.6 53.6 55.2 67.8 67.94 68.81 67 67.7 68.6
04/01/2019 10:42:49 57.95 58.01 58.03 53.7 53.6 55.2 68.42 68.32 68.81 67 67.7 68.6
04/01/2019 10:42:50 58.48 58.39 58.39 53.7 53.6 55.2 68.46 68.42 68.81 67 67.7 68.6
04/01/2019 10:42:51 57.97 58.35 58.39 53.7 53.6 55.2 68.92 68.76 68.81 67 67.7 68.6
04/01/2019 10:42:52 58.3 58.3 58.39 53.8 53.6 55.2 68.16 68.86 68.86 67 67.7 68.6
04/01/2019 10:42:53 58.36 58.43 58.43 53.8 53.6 55.2 68.14 68.4 68.86 67 67.7 68.6
04/01/2019 10:42:54 58.6 58.58 58.58 53.8 53.6 55.2 68.88 68.71 68.86 67 67.7 68.6
04/01/2019 10:42:55 58.06 58.47 58.58 53.8 53.6 55.2 69.33 69.28 69.28 67 67.7 68.6
04/01/2019 10:42:56 58.49 58.44 58.58 53.9 53.6 55.2 68.78 69.14 69.28 67.1 67.7 68.6
04/01/2019 10:42:57 58.36 58.44 58.58 53.9 53.7 55.2 69.16 69.18 69.28 67.1 67.7 68.6
04/01/2019 10:42:58 57.87 58.43 58.58 53.9 53.7 55.2 68.44 69.15 69.28 67.1 67.7 68.6
04/01/2019 10:42:59 57.93 58.22 58.58 53.9 53.7 55.2 68.52 68.84 69.28 67.1 67.7 68.6
04/01/2019 10:43:00 58.54 58.34 58.58 54 53.7 55.2 68.54 68.71 69.28 67.1 67.7 68.6
04/01/2019 10:43:01 57.99 58.31 58.58 54 53.7 55.2 68.85 68.78 69.28 67.1 67.7 68.6
04/01/2019 10:43:02 58 58.21 58.58 54 53.7 55.2 68.72 68.93 69.28 67.1 67.7 68.6
04/01/2019 10:43:03 57.79 58.19 58.58 54 53.7 55.2 68.16 68.69 69.28 67.1 67.7 68.6
04/01/2019 10:43:04 57.87 57.91 58.58 54.1 53.7 55.2 68.63 68.72 69.28 67.1 67.7 68.6
04/01/2019 10:43:05 57.66 57.98 58.58 54.1 53.7 55.2 68.59 68.69 69.28 67.1 67.7 68.6
04/01/2019 10:43:06 57.89 57.83 58.58 54.1 53.7 55.2 68.43 68.58 69.28 67.1 67.7 68.6
04/01/2019 10:43:07 57.09 57.87 58.58 54.1 53.7 55.2 68.51 68.64 69.28 67.1 67.7 68.6
04/01/2019 10:43:08 57.43 57.43 58.58 54.1 53.7 55.2 68.65 68.76 69.28 67.1 67.7 68.6
04/01/2019 10:43:09 57.36 57.59 58.58 54.2 53.8 55.2 68.16 68.8 69.28 67.1 67.7 68.6
04/01/2019 10:43:10 57.09 57.33 58.58 54.2 53.8 55.2 68.2 68.32 69.28 67.1 67.7 68.6
04/01/2019 10:43:11 57.69 57.5 58.58 54.2 53.8 55.2 68.68 68.62 69.28 67.1 67.7 68.6
04/01/2019 10:43:12 57.62 57.65 58.58 54.2 53.8 55.2 68.34 68.7 69.28 67.1 67.7 68.6
04/01/2019 10:43:13 58.01 57.89 58.58 54.2 53.8 55.2 68.06 68.42 69.28 67.1 67.7 68.6
04/01/2019 10:43:14 57.08 57.87 58.58 54.2 53.8 55.2 68.51 68.44 69.28 67.1 67.7 68.6
04/01/2019 10:43:15 57.18 57.45 58.58 54.3 53.8 55.2 67.96 68.46 69.28 67.1 67.7 68.6
04/01/2019 10:43:16 57.09 57.36 58.58 54.3 53.8 55.2 68.32 68.32 69.28 67.1 67.7 68.6
04/01/2019 10:43:17 56.87 57.08 58.58 54.3 53.8 55.2 68.04 68.43 69.28 67.1 67.7 68.6
04/01/2019 10:43:18 57.78 57.47 58.58 54.3 53.8 55.2 67.92 68.1 69.28 67.1 67.7 68.6
04/01/2019 10:43:19 57.13 57.5 58.58 54.3 53.8 55.3 67.97 68.34 69.28 67.1 67.7 68.6
04/01/2019 10:43:20 57.02 57.34 58.58 54.3 53.8 55.3 68.03 68.09 69.28 67.1 67.7 68.6
04/01/2019 10:43:21 56.49 57.06 58.58 54.3 53.8 55.3 67.55 68.2 69.28 67.1 67.7 68.6
04/01/2019 10:43:22 56.75 56.86 58.58 54.4 53.8 55.3 67.91 67.89 69.28 67.1 67.7 68.6
04/01/2019 10:43:23 56.79 56.82 58.58 54.4 53.8 55.3 67.8 67.96 69.28 67.1 67.7 68.6
04/01/2019 10:43:24 57.37 57.2 58.47 54.4 53.8 55.3 67.59 67.83 69.28 67.1 67.7 68.6
04/01/2019 10:43:25 57.56 57.5 58.44 54.4 53.9 55.3 68.15 68.16 69.18 67.1 67.7 68.6
04/01/2019 10:43:26 56.83 57.43 58.44 54.4 53.9 55.3 66.97 68.07 69.18 67.1 67.7 68.6
04/01/2019 10:43:27 57.23 57.26 58.43 54.4 53.9 55.3 67.25 67.57 69.15 67.1 67.7 68.6
04/01/2019 10:43:28 57.32 57.3 58.34 54.5 53.9 55.3 67.7 67.67 68.93 67 67.7 68.6
04/01/2019 10:43:29 56.46 57.27 58.34 54.5 53.9 55.3 67.23 67.51 68.93 67 67.7 68.6
04/01/2019 10:43:30 56.8 56.86 58.31 54.5 53.9 55.3 66.85 67.4 68.93 67 67.7 68.6
04/01/2019 10:43:31 56.88 56.96 58.21 54.5 53.9 55.3 67.35 67.32 68.93 67 67.7 68.6
04/01/2019 10:43:32 56.76 56.96 58.19 54.5 53.9 55.3 67.63 67.56 68.8 67 67.7 68.6
04/01/2019 10:43:33 57.35 57.21 57.98 54.5 53.9 55.3 67.91 67.82 68.8 67 67.7 68.6
04/01/2019 10:43:34 57.31 57.32 57.98 54.5 53.9 55.3 67.79 67.98 68.8 67 67.7 68.6
04/01/2019 10:43:35 56.8 57.37 57.89 54.5 53.9 55.3 67.23 67.79 68.8 67 67.7 68.6
04/01/2019 10:43:36 57.08 57.16 57.89 54.6 53.9 55.3 67.77 67.83 68.8 67 67.7 68.6
04/01/2019 10:43:37 56.55 57.01 57.89 54.6 53.9 55.3 69.39 68.92 68.92 67.1 67.7 68.6
04/01/2019 10:43:38 56.95 56.92 57.89 54.6 53.9 55.3 68.55 68.98 68.98 67.1 67.7 68.6
04/01/2019 10:43:39 57.38 57.3 57.89 54.6 53.9 55.3 68.73 68.89 68.98 67.1 67.7 68.6
04/01/2019 10:43:40 57.36 57.41 57.89 54.6 53.9 55.3 69.7 69.51 69.51 67.1 67.7 68.6
04/01/2019 10:43:41 56.68 57.37 57.89 54.6 53.9 55.3 67.55 69.46 69.51 67.1 67.7 68.6
04/01/2019 10:43:42 56.71 57.02 57.89 54.6 54 55.3 67.32 68.35 69.51 67.1 67.7 68.6
04/01/2019 10:43:43 57.23 57.1 57.87 54.7 54 55.3 67.04 67.72 69.51 67.1 67.7 68.6
04/01/2019 10:43:44 57.19 57.19 57.5 54.7 54 55.3 67.79 67.7 69.51 67.1 67.7 68.6
04/01/2019 10:43:45 57.2 57.24 57.5 54.7 54 55.3 66.85 67.67 69.51 67.1 67.7 68.6
04/01/2019 10:43:46 56.77 57.23 57.5 54.7 54 55.3 67.09 67.3 69.51 67.1 67.7 68.6
04/01/2019 10:43:47 57.3 57.24 57.5 54.7 54 55.3 66.82 67.05 69.51 67.1 67.7 68.6
04/01/2019 10:43:48 56.3 57.18 57.5 54.7 54 55.3 66.56 67.06 69.51 67.1 67.7 68.6
04/01/2019 10:43:49 57 56.95 57.5 54.7 54 55.3 67.53 67.4 69.51 67.1 67.7 68.6
04/01/2019 10:43:50 57.42 57.26 57.5 54.8 54 55.3 67.51 67.75 69.51 67.1 67.7 68.6
04/01/2019 10:43:51 56.8 57.32 57.5 54.8 54 55.3 67.19 67.34 69.51 67.1 67.7 68.6
04/01/2019 10:43:52 58.03 57.75 57.75 54.8 54 55.3 66.67 67.27 69.51 67.1 67.7 68.6
04/01/2019 10:43:53 56.78 57.52 57.75 54.8 54 55.3 67.04 67.19 69.51 67.1 67.7 68.6
04/01/2019 10:43:54 57.34 57.35 57.75 54.8 54 55.3 67.24 67.2 69.51 67.1 67.7 68.6
04/01/2019 10:43:55 56.97 57.33 57.75 54.8 54 55.3 67.17 67.38 69.51 67.1 67.7 68.6
04/01/2019 10:43:56 57.2 57.2 57.75 54.8 54 55.3 67.45 67.44 69.51 67.1 67.7 68.6
04/01/2019 10:43:57 57.38 57.34 57.75 54.9 54 55.3 67.9 67.73 69.51 67.1 67.7 68.6
04/01/2019 10:43:58 57.98 57.78 57.78 54.9 54.1 55.3 68.07 68.06 69.51 67.1 67.7 68.6
04/01/2019 10:43:59 57.82 57.9 57.9 54.9 54.1 55.3 72.96 71.82 71.82 67.2 67.7 68.6
04/01/2019 10:44:00 57.85 57.87 57.9 54.9 54.1 55.3 71.92 72.63 72.63 67.2 67.7 68.6
04/01/2019 10:44:01 57.3 57.88 57.9 54.9 54.1 55.3 67.61 71.52 72.63 67.2 67.7 68.6
04/01/2019 10:44:02 57.4 57.56 57.9 54.9 54.1 55.3 68.59 69.6 72.63 67.2 67.7 68.6
04/01/2019 10:44:03 57.86 57.73 57.9 55 54.1 55.3 69.05 69.11 72.63 67.2 67.7 68.6
04/01/2019 10:44:04 57.76 57.83 57.9 55 54.1 55.3 72.65 71.99 72.63 67.3 67.7 68.6
04/01/2019 10:44:05 58.13 58.07 58.07 55 54.1 55.3 70.93 71.9 72.63 67.3 67.7 68.6
04/01/2019 10:44:06 58.11 58.19 58.19 55 54.1 55.3 68.9 71.01 72.63 67.3 67.7 68.6
04/01/2019 10:44:07 57.62 58.1 58.19 55 54.1 55.3 68.39 69.81 72.63 67.3 67.7 68.6
04/01/2019 10:44:08 57.51 57.89 58.19 55 54.1 55.3 68.92 69.25 72.63 67.3 67.7 68.6
04/01/2019 10:44:09 58.2 58.05 58.19 55.1 54.1 55.3 69.22 69.16 72.63 67.3 67.7 68.6
04/01/2019 10:44:10 57.74 58.02 58.19 55.1 54.1 55.3 68.86 69.33 72.63 67.3 67.7 68.6
04/01/2019 10:44:11 57.97 58.03 58.19 55.1 54.1 55.3 67.81 68.9 72.63 67.3 67.7 68.6
04/01/2019 10:44:12 57.34 57.98 58.19 55.1 54.2 55.3 68.23 68.46 72.63 67.3 67.7 68.6
04/01/2019 10:44:13 58.15 57.92 58.19 55.1 54.2 55.3 68.41 68.43 72.63 67.4 67.7 68.6
04/01/2019 10:44:14 57.95 57.97 58.19 55.2 54.2 55.3 68.57 68.63 72.63 67.4 67.7 68.6
04/01/2019 10:44:15 57.71 58 58.19 55.2 54.2 55.3 69.18 68.99 72.63 67.4 67.7 68.6
04/01/2019 10:44:16 57.66 57.82 58.19 55.2 54.2 55.3 70 69.69 72.63 67.4 67.8 68.6
04/01/2019 10:44:17 57.85 57.88 58.19 55.2 54.2 55.3 69.53 69.74 72.63 67.4 67.8 68.6
04/01/2019 10:44:18 58 58.03 58.19 55.2 54.2 55.3 71.68 71.23 72.63 67.4 67.8 68.6
04/01/2019 10:44:19 57.75 57.97 58.19 55.2 54.2 55.3 69.65 70.91 72.63 67.4 67.8 68.6
04/01/2019 10:44:20 57.87 57.96 58.19 55.3 54.2 55.3 69.06 70.18 72.63 67.4 67.8 68.6
04/01/2019 10:44:21 57.55 57.89 58.19 55.3 54.2 55.3 68.62 69.41 72.63 67.5 67.8 68.6
04/01/2019 10:44:22 57.41 57.69 58.19 55.3 54.2 55.3 69.14 69.32 72.63 67.5 67.8 68.6
04/01/2019 10:44:23 57.19 57.51 58.19 55.3 54.2 55.3 68.87 69.15 72.63 67.5 67.8 68.6
04/01/2019 10:44:24 57.41 57.5 58.19 55.3 54.2 55.3 68.21 69.01 72.63 67.5 67.8 68.6
04/01/2019 10:44:25 57.84 57.74 58.19 55.3 54.2 55.3 70.11 69.73 72.63 67.5 67.8 68.6
04/01/2019 10:44:26 57.34 57.65 58.19 55.3 54.3 55.3 70.45 70.3 72.63 67.5 67.8 68.6
04/01/2019 10:44:27 57.96 57.86 58.19 55.4 54.3 55.3 71.69 71.3 72.63 67.5 67.8 68.6
04/01/2019 10:44:28 57.54 57.82 58.19 55.4 54.3 55.3 71.07 71.3 72.63 67.6 67.8 68.6
04/01/2019 10:44:29 58.14 58.14 58.19 55.4 54.3 55.3 68.71 71.16 72.63 67.6 67.8 68.6
04/01/2019 10:44:30 56.86 58.1 58.19 55.4 54.3 55.3 68.34 69.77 71.99 67.6 67.8 68.6
04/01/2019 10:44:31 56.95 57.41 58.19 55.4 54.3 55.3 68.28 69.07 71.99 67.6 67.8 68.6
04/01/2019 10:44:32 57.07 57.26 58.19 55.4 54.3 55.3 67.43 68.5 71.99 67.6 67.8 68.6
04/01/2019 10:44:33 56.47 57.1 58.19 55.4 54.3 55.3 67.22 67.86 71.99 67.6 67.8 68.6
04/01/2019 10:44:34 57.22 57.13 58.19 55.4 54.3 55.3 67.47 67.59 71.9 67.6 67.8 68.6
04/01/2019 10:44:35 56.79 57.07 58.19 55.4 54.3 55.3 67.65 67.77 71.3 67.6 67.8 68.6
04/01/2019 10:44:36 57.26 57.25 58.14 55.4 54.3 55.3 67.96 67.89 71.3 67.6 67.8 68.6
04/01/2019 10:44:37 56.27 57.08 58.14 55.5 54.3 55.3 67.28 67.89 71.3 67.6 67.8 68.6
04/01/2019 10:44:38 57.1 56.97 58.14 55.5 54.3 55.3 67.53 67.63 71.3 67.6 67.8 68.6
04/01/2019 10:44:39 57.12 57.11 58.14 55.5 54.3 55.3 67.37 67.76 71.3 67.6 67.8 68.6
04/01/2019 10:44:40 56.81 57.05 58.14 55.5 54.3 55.3 73.02 72.01 72.01 67.6 67.8 68.6
04/01/2019 10:44:41 56.93 56.98 58.14 55.5 54.3 55.3 67.22 71.07 72.01 67.6 67.8 68.6
04/01/2019 10:44:42 56.59 56.97 58.14 55.5 54.3 55.3 67.54 69.12 72.01 67.6 67.8 68.6
04/01/2019 10:44:43 56.58 56.78 58.14 55.5 54.3 55.3 67.24 68.22 72.01 67.6 67.8 68.6
04/01/2019 10:44:44 56.96 56.9 58.14 55.5 54.3 55.3 68.11 68.2 72.01 67.6 67.8 68.6
04/01/2019 10:44:45 56.49 56.85 58.14 55.5 54.4 55.3 67.5 67.78 72.01 67.6 67.8 68.6
04/01/2019 10:44:46 57.13 57 58.14 55.5 54.4 55.3 66.87 67.71 72.01 67.6 67.8 68.6
04/01/2019 10:44:47 56.53 56.93 58.14 55.5 54.4 55.3 67.21 67.4 72.01 67.6 67.8 68.6
04/01/2019 10:44:48 56.87 56.97 58.14 55.6 54.4 55.3 67.45 67.4 72.01 67.6 67.8 68.6
04/01/2019 10:44:49 56.66 56.86 58.14 55.6 54.4 55.4 68.14 68.05 72.01 67.6 67.8 68.6
04/01/2019 10:44:50 56.91 56.95 58.14 55.6 54.4 55.4 67.81 67.97 72.01 67.6 67.8 68.6
04/01/2019 10:44:51 57.02 57.03 58.14 55.6 54.4 55.4 69.33 68.93 72.01 67.6 67.8 68.6
04/01/2019 10:44:52 56.6 56.98 58.14 55.6 54.4 55.4 68.43 68.86 72.01 67.6 67.8 68.6
04/01/2019 10:44:53 56.98 57 58.14 55.6 54.4 55.4 67.41 68.83 72.01 67.7 67.8 68.6
04/01/2019 10:44:54 57.05 57.09 58.14 55.6 54.4 55.4 67.34 67.96 72.01 67.7 67.8 68.6
04/01/2019 10:44:55 57.08 57.16 58.14 55.6 54.4 55.4 67.65 67.88 72.01 67.7 67.8 68.6
04/01/2019 10:44:56 56.87 57.05 58.14 55.6 54.4 55.4 67.46 67.66 72.01 67.7 67.8 68.6
04/01/2019 10:44:57 57.66 57.49 58.14 55.6 54.4 55.4 67.02 67.68 72.01 67.7 67.8 68.6
04/01/2019 10:44:58 57.34 57.6 58.14 55.7 54.4 55.4 67.86 67.84 72.01 67.7 67.8 68.6
04/01/2019 10:44:59 56.74 57.32 58.1 55.7 54.4 55.4 67.41 67.66 72.01 67.7 67.8 68.6
04/01/2019 10:45:00 56.77 57.02 57.6 55.7 54.4 55.4 67.01 67.51 72.01 67.7 67.8 68.6
04/01/2019 10:45:01 56.95 56.98 57.6 55.7 54.4 55.4 68.15 67.98 72.01 67.7 67.8 68.6
04/01/2019 10:45:02 57 57.06 57.6 55.7 54.4 55.4 68.35 68.24 72.01 67.7 67.8 68.6
04/01/2019 10:45:03 57.07 57.17 57.6 55.7 54.4 55.4 67.89 68.16 72.01 67.7 67.8 68.6
04/01/2019 10:45:04 57.31 57.35 57.6 55.7 54.4 55.4 67.64 68.09 72.01 67.7 67.8 68.6
04/01/2019 10:45:05 57.68 57.59 57.6 55.7 54.5 55.4 68.34 68.28 72.01 67.7 67.8 68.6
04/01/2019 10:45:06 57.5 57.81 57.81 55.7 54.5 55.4 67.91 68.24 72.01 67.7 67.8 68.6
04/01/2019 10:45:07 57.25 57.53 57.81 55.8 54.5 55.4 67.6 68.15 72.01 67.7 67.8 68.6
04/01/2019 10:45:08 57.69 57.65 57.81 55.8 54.5 55.4 67.62 67.9 72.01 67.7 67.8 68.6
04/01/2019 10:45:09 56.68 57.53 57.81 55.8 54.5 55.4 67.66 67.82 72.01 67.7 67.8 68.6
04/01/2019 10:45:10 57.69 57.5 57.81 55.8 54.5 55.4 67.75 67.99 71.07 67.7 67.8 68.6
04/01/2019 10:45:11 57.07 57.47 57.81 55.8 54.5 55.4 68.16 68.12 69.12 67.8 67.8 68.6
04/01/2019 10:45:12 57.26 57.35 57.81 55.8 54.5 55.4 67.33 68.12 68.93 67.8 67.8 68.6
04/01/2019 10:45:13 57.25 57.28 57.81 55.8 54.5 55.4 66.88 67.66 68.93 67.8 67.8 68.6
04/01/2019 10:45:14 56.99 57.36 57.81 55.8 54.5 55.4 66.68 67.34 68.93 67.8 67.8 68.6
04/01/2019 10:45:15 57.63 57.5 57.81 55.9 54.5 55.4 67.27 67.21 68.93 67.8 67.8 68.6
04/01/2019 10:45:16 57.67 57.65 57.81 55.9 54.5 55.4 68.01 67.82 68.93 67.8 67.8 68.6
04/01/2019 10:45:17 58.15 58.02 58.02 55.9 54.5 55.4 70.26 69.8 69.8 67.8 67.8 68.6
04/01/2019 10:45:18 57.86 58.01 58.02 55.9 54.5 55.4 70.19 70.47 70.47 67.8 67.8 68.6
04/01/2019 10:45:19 57.75 58.02 58.02 55.9 54.5 55.4 68.58 69.93 70.47 67.8 67.8 68.6
04/01/2019 10:45:20 57.1 57.76 58.02 55.9 54.5 55.4 67.77 69.04 70.47 67.8 67.8 68.6
04/01/2019 10:45:21 57.03 57.44 58.02 55.9 54.5 55.4 67.34 68.29 70.47 67.8 67.8 68.6
04/01/2019 10:45:22 57.3 57.46 58.02 55.9 54.5 55.4 68 68.09 70.47 67.8 67.8 68.6
04/01/2019 10:45:23 57.71 57.6 58.02 56 54.6 55.4 67.49 67.89 70.47 67.8 67.8 68.6
04/01/2019 10:45:24 57.01 57.59 58.02 56 54.6 55.4 68.1 68.2 70.47 67.8 67.8 68.6
04/01/2019 10:45:25 57.39 57.4 58.02 56 54.6 55.4 68.55 68.43 70.47 67.9 67.8 68.6
04/01/2019 10:45:26 57.1 57.38 58.02 56 54.6 55.4 67.59 68.42 70.47 67.9 67.8 68.6
04/01/2019 10:45:27 57.68 57.6 58.02 56 54.6 55.4 67.85 68.04 70.47 67.9 67.8 68.6
04/01/2019 10:45:28 57.29 57.62 58.02 56 54.6 55.4 68.31 68.32 70.47 67.9 67.8 68.6
04/01/2019 10:45:29 57.31 57.45 58.02 56 54.6 55.4 68.76 68.68 70.47 67.9 67.8 68.6
04/01/2019 10:45:30 57.66 57.62 58.02 56 54.6 55.4 68.77 68.88 70.47 67.9 67.8 68.6
04/01/2019 10:45:31 57.56 57.79 58.02 56.1 54.6 55.4 68.91 68.97 70.47 67.9 67.8 68.6
04/01/2019 10:45:32 57.43 57.53 58.02 56.1 54.6 55.4 69.55 69.43 70.47 67.9 67.8 68.6
04/01/2019 10:45:33 57.35 57.53 58.02 56.1 54.6 55.4 68.77 69.21 70.47 67.9 67.8 68.6
04/01/2019 10:45:34 57.74 57.68 58.02 56.1 54.6 55.4 69.16 69.13 70.47 67.9 67.8 68.6
04/01/2019 10:45:35 58.11 58.05 58.05 56.1 54.6 55.4 71.68 71.05 71.05 67.9 67.8 68.6
04/01/2019 10:45:36 58.32 58.37 58.37 56.1 54.6 55.4 70.22 71.54 71.54 68 67.8 68.6
04/01/2019 10:45:37 57.62 58.13 58.37 56.1 54.6 55.4 68.64 70.24 71.54 68 67.8 68.6
04/01/2019 10:45:38 57.59 57.94 58.37 56.2 54.6 55.4 68.72 69.36 71.54 68 67.7 68.6
04/01/2019 10:45:39 57.08 57.7 58.37 56.2 54.6 55.4 68.15 68.92 71.54 68 67.7 68.6
04/01/2019 10:45:40 57.08 57.34 58.37 56.2 54.6 55.4 68.39 68.59 71.54 68 67.7 68.6
04/01/2019 10:45:41 57.46 57.41 58.37 56.2 54.6 55.4 68.99 68.99 71.54 68 67.7 68.6
04/01/2019 10:45:42 57.13 57.52 58.37 56.2 54.6 55.4 68.49 68.71 71.54 68 67.7 68.6
04/01/2019 10:45:43 57.43 57.37 58.37 56.2 54.7 55.4 68.04 68.69 71.54 68 67.7 68.6
04/01/2019 10:45:44 57.23 57.5 58.37 56.2 54.7 55.4 67.97 68.31 71.54 68 67.7 68.6
04/01/2019 10:45:45 56.98 57.24 58.37 56.2 54.7 55.4 67.7 68.12 71.54 68 67.7 68.6
04/01/2019 10:45:46 56.64 57.18 58.37 56.2 54.7 55.4 67.42 67.92 71.54 68 67.7 68.6
04/01/2019 10:45:47 57.14 57.18 58.37 56.2 54.7 55.4 67.61 67.76 71.54 68 67.7 68.6
04/01/2019 10:45:48 57.22 57.28 58.37 56.3 54.7 55.4 67.77 67.82 71.54 68 67.7 68.6
04/01/2019 10:45:49 57.48 57.49 58.37 56.3 54.7 55.4 67.97 68.01 71.54 68 67.7 68.6
04/01/2019 10:45:50 56.82 57.43 58.37 56.3 54.7 55.4 67.82 68.2 71.54 68 67.7 68.6
04/01/2019 10:45:51 57.55 57.43 58.37 56.3 54.7 55.4 68.48 68.42 71.54 68 67.7 68.6
04/01/2019 10:45:52 57.29 57.46 58.37 56.3 54.7 55.4 68.08 68.22 71.54 68.1 67.7 68.6
04/01/2019 10:45:53 57.39 57.52 58.37 56.3 54.7 55.4 68.96 68.86 71.54 68.1 67.7 68.6
04/01/2019 10:45:54 57.42 57.52 58.37 56.3 54.7 55.4 68.11 68.56 71.54 68.1 67.7 68.6
04/01/2019 10:45:55 57.67 57.74 58.37 56.3 54.7 55.4 69.1 69.01 71.54 68.1 67.7 68.6
04/01/2019 10:45:56 57.25 57.55 58.37 56.3 54.7 55.4 67.79 68.8 71.54 68.1 67.7 68.6
04/01/2019 10:45:57 57.45 57.55 58.37 56.4 54.7 55.4 67.03 68.13 71.54 68.1 67.7 68.6
04/01/2019 10:45:58 57.85 57.73 58.37 56.4 54.7 55.4 68.14 67.95 71.54 68.1 67.7 68.6
04/01/2019 10:45:59 57.19 57.67 58.37 56.4 54.7 55.4 68.92 68.7 71.54 68.1 67.7 68.6
04/01/2019 10:46:00 57.94 57.84 58.37 56.4 54.7 55.4 68.37 68.66 71.54 68.1 67.7 68.6
04/01/2019 10:46:01 57.86 57.85 58.37 56.4 54.7 55.4 70.6 70.05 71.54 68.1 67.7 68.6
04/01/2019 10:46:02 57.09 57.82 58.37 56.4 54.7 55.4 68.58 69.9 71.54 68.1 67.7 68.6
04/01/2019 10:46:03 57.38 57.48 58.37 56.4 54.7 55.4 68.31 69.28 71.54 68.1 67.7 68.6
04/01/2019 10:46:04 57.31 57.57 58.37 56.4 54.7 55.4 67.69 68.56 71.54 68.1 67.7 68.6
04/01/2019 10:46:05 57.4 57.46 58.37 56.5 54.7 55.4 68.05 68.21 71.54 68.1 67.7 68.6
04/01/2019 10:46:06 57.74 57.67 58.13 56.5 54.8 55.4 67.87 68.07 70.24 68.1 67.7 68.6
04/01/2019 10:46:07 57.52 57.68 57.94 56.5 54.8 55.4 67.98 68.54 70.05 68.1 67.7 68.6
04/01/2019 10:46:08 57.76 57.81 57.85 56.5 54.8 55.4 67.39 67.86 70.05 68.1 67.7 68.6
04/01/2019 10:46:09 56.82 57.65 57.85 56.5 54.8 55.4 68.06 67.97 70.05 68.1 67.7 68.6
04/01/2019 10:46:10 57.64 57.5 57.85 56.5 54.8 55.4 67.95 68.28 70.05 68.1 67.7 68.6
04/01/2019 10:46:11 57.4 57.58 57.85 56.5 54.8 55.4 67.86 67.94 70.05 68.1 67.7 68.6
04/01/2019 10:46:12 56.93 57.6 57.85 56.5 54.8 55.4 67.66 68.02 70.05 68.1 67.7 68.6
04/01/2019 10:46:13 57.24 57.31 57.85 56.5 54.8 55.4 68.09 68.03 70.05 68.1 67.7 68.6
04/01/2019 10:46:14 57.59 57.54 57.85 56.5 54.8 55.4 67.35 68.01 70.05 68.1 67.7 68.6
04/01/2019 10:46:15 57.87 57.76 57.85 56.6 54.8 55.4 67.77 67.84 70.05 68.1 67.7 68.6
04/01/2019 10:46:16 57.62 57.81 57.85 56.6 54.8 55.4 68.27 68.18 70.05 68.1 67.7 68.6
04/01/2019 10:46:17 57.69 57.73 57.85 56.6 54.8 55.4 67.48 68.05 70.05 68.1 67.7 68.6
04/01/2019 10:46:18 57.69 57.87 57.87 56.6 54.8 55.4 67.88 67.86 70.05 68.1 67.7 68.6
04/01/2019 10:46:19 57.74 57.9 57.9 56.6 54.8 55.4 68.14 68.17 70.05 68.1 67.7 68.6
04/01/2019 10:46:20 57.63 57.9 57.9 56.6 54.8 55.4 67.74 68.14 70.05 68.1 67.7 68.6
04/01/2019 10:46:21 57.54 57.75 57.9 56.6 54.8 55.4 67.54 67.92 70.05 68.1 67.7 68.6
04/01/2019 10:46:22 57.38 57.58 57.9 56.6 54.8 55.4 67.63 67.82 70.05 68.1 67.7 68.6
04/01/2019 10:46:23 57.65 57.67 57.9 56.6 54.8 55.4 67.79 67.84 70.05 68.1 67.7 68.6
04/01/2019 10:46:24 57.54 57.59 57.9 56.7 54.9 55.4 67.62 67.91 70.05 68.1 67.7 68.6
04/01/2019 10:46:25 57.76 57.74 57.9 56.7 54.9 55.4 67.51 67.65 70.05 68.1 67.7 68.6
04/01/2019 10:46:26 58.08 58.04 58.04 56.7 54.9 55.4 68.02 67.99 70.05 68.1 67.7 68.6
04/01/2019 10:46:27 57.87 58.27 58.27 56.7 54.9 55.4 68.29 68.22 70.05 68.1 67.7 68.6
04/01/2019 10:46:28 57.86 57.92 58.27 56.7 54.9 55.4 68.32 68.36 70.05 68.2 67.7 68.6
04/01/2019 10:46:29 57.97 58.13 58.27 56.7 54.9 55.4 68.67 69.03 70.05 68.2 67.7 68.6
04/01/2019 10:46:30 57.6 57.92 58.27 56.7 54.9 55.4 67.9 68.48 70.05 68.2 67.7 68.6
04/01/2019 10:46:31 57.75 57.85 58.27 56.7 54.9 55.4 69.11 68.82 69.9 68.2 67.7 68.6
04/01/2019 10:46:32 57.64 57.78 58.27 56.8 54.9 55.4 68.34 68.9 69.28 68.2 67.7 68.6
04/01/2019 10:46:33 57.9 57.95 58.27 56.8 54.9 55.4 68.9 68.94 69.03 68.2 67.7 68.6
04/01/2019 10:46:34 57.48 57.81 58.27 56.8 54.9 55.4 69.53 69.55 69.55 68.2 67.7 68.6
04/01/2019 10:46:35 57.7 57.76 58.27 56.8 54.9 55.4 69.82 69.64 69.64 68.2 67.7 68.6
04/01/2019 10:46:36 57.91 57.9 58.27 56.8 54.9 55.4 69.38 69.8 69.8 68.2 67.7 68.6
04/01/2019 10:46:37 58.26 58.12 58.27 56.8 54.9 55.4 68.5 69.46 69.8 68.2 67.7 68.6
04/01/2019 10:46:38 58.44 58.36 58.36 56.8 54.9 55.4 68.46 69.15 69.8 68.2 67.7 68.6
04/01/2019 10:46:39 58.55 58.58 58.58 56.8 54.9 55.4 68.61 68.87 69.8 68.2 67.7 68.6
04/01/2019 10:46:40 57.63 58.51 58.58 56.9 54.9 55.4 68.79 69 69.8 68.2 67.7 68.6
04/01/2019 10:46:41 57.48 58.02 58.58 56.9 55 55.4 67.64 68.74 69.8 68.2 67.7 68.6
04/01/2019 10:46:42 58.21 58.11 58.58 56.9 55 55.4 68.4 68.32 69.8 68.2 67.7 68.6
04/01/2019 10:46:43 58.2 58.2 58.58 56.9 55 55.4 69.68 69.3 69.8 68.3 67.7 68.6
04/01/2019 10:46:44 57.78 58.06 58.58 56.9 55 55.4 68.62 69.44 69.8 68.3 67.7 68.6
04/01/2019 10:46:45 57.97 58.02 58.58 56.9 55 55.4 68.15 68.76 69.8 68.3 67.7 68.6
04/01/2019 10:46:46 58.02 58.05 58.58 56.9 55 55.4 68.33 68.53 69.8 68.3 67.7 68.6
04/01/2019 10:46:47 58.42 58.37 58.58 56.9 55 55.4 68.93 68.81 69.8 68.3 67.7 68.6
04/01/2019 10:46:48 58.54 58.71 58.71 56.9 55 55.4 68.8 69.01 69.8 68.3 67.7 68.6
04/01/2019 10:46:49 57.38 58.38 58.71 57 55 55.4 67.61 68.72 69.8 68.3 67.7 68.6
04/01/2019 10:46:50 57.87 57.93 58.71 57 55 55.4 69.9 69.57 69.8 68.3 67.7 68.6
04/01/2019 10:46:51 58.64 58.45 58.71 57 55 55.4 68.63 69.31 69.8 68.3 67.7 68.6
04/01/2019 10:46:52 57.99 58.62 58.71 57 55 55.4 69 69.15 69.8 68.3 67.7 68.6
04/01/2019 10:46:53 58 58.15 58.71 57 55 55.4 67.96 68.88 69.8 68.2 67.7 68.6
04/01/2019 10:46:54 58.06 58.28 58.71 57 55 55.4 68.64 68.76 69.8 68.2 67.7 68.6
04/01/2019 10:46:55 57.73 58 58.71 57 55 55.4 68.58 68.76 69.8 68.2 67.7 68.6
04/01/2019 10:46:56 57.61 58 58.71 57 55 55.4 67.58 68.55 69.8 68.2 67.7 68.6
04/01/2019 10:46:57 58.04 58.03 58.71 57 55.1 55.4 67.8 68.11 69.8 68.2 67.7 68.6
04/01/2019 10:46:58 58.41 58.3 58.71 57.1 55.1 55.4 67.62 67.99 69.8 68.2 67.7 68.6
04/01/2019 10:46:59 58.19 58.45 58.71 57.1 55.1 55.4 67.93 67.96 69.8 68.2 67.7 68.6
04/01/2019 10:47:00 55.99 58.16 58.71 57.1 55.1 55.4 66.94 67.82 69.8 68.2 67.7 68.6
04/01/2019 10:47:01 52.59 56.7 58.71 57.1 55.1 55.4 64.87 67.3 69.8 68.2 67.7 68.6
04/01/2019 10:47:02 53.32 54.67 58.71 57.1 55.1 55.4 67.98 67.55 69.8 68.2 67.7 68.6
04/01/2019 10:47:03 53.09 53.85 58.71 57.1 55.1 55.4 65.52 67.12 69.8 68.2 67.7 68.6
04/01/2019 10:47:04 53.22 53.56 58.71 57.1 55.1 55.4 65.93 66.45 69.8 68.2 67.7 68.6
04/01/2019 10:47:05 53.4 53.48 58.71 57.1 55.1 55.4 65.46 66.03 69.8 68.2 67.7 68.6
04/01/2019 10:47:06 53.15 53.5 58.71 57.1 55.1 55.4 65.41 65.7 69.57 68.2 67.7 68.6
04/01/2019 10:47:07 53.28 53.31 58.71 57.1 55.1 55.4 65.45 65.66 69.57 68.2 67.7 68.6
04/01/2019 10:47:08 52.98 53.26 58.71 57.1 55.1 55.4 65.07 65.54 69.57 68.2 67.7 68.6
04/01/2019 10:47:09 52.7 53.14 58.71 57.1 55.1 55.4 64.54 65.35 69.57 68.2 67.6 68.6
04/01/2019 10:47:10 53.21 53.08 58.71 57.1 55.1 55.4 64.7 64.98 69.57 68.2 67.6 68.6
04/01/2019 10:47:11 52.81 53.13 58.71 57.1 55.1 55.4 65.77 65.7 69.57 68.2 67.6 68.6
04/01/2019 10:47:12 52.72 53 58.71 57.1 55.1 55.4 64.69 65.63 69.57 68.2 67.6 68.6
04/01/2019 10:47:13 52.54 52.91 58.71 57.1 55.1 55.4 64.67 65.09 69.57 68.2 67.6 68.6
04/01/2019 10:47:14 52.77 52.87 58.71 57.1 55.1 55.4 65.18 65.16 69.57 68.2 67.6 68.6
04/01/2019 10:47:15 52.62 52.84 58.71 57.1 55.1 55.4 66.5 66.15 69.57 68.2 67.6 68.6
04/01/2019 10:47:16 52.64 52.8 58.71 57.1 55.1 55.4 64.93 65.75 69.57 68.2 67.6 68.6
04/01/2019 10:47:17 53.7 53.48 58.71 57.1 55.1 55.4 64.6 65.28 69.57 68.2 67.6 68.6
04/01/2019 10:47:18 53.24 53.42 58.62 57.1 55.1 55.4 65.26 65.24 69.57 68.2 67.6 68.6
04/01/2019 10:47:19 52.65 53.47 58.62 57.1 55.1 55.4 67.51 66.96 69.57 68.2 67.6 68.6
04/01/2019 10:47:20 53.13 53.28 58.62 57.1 55.1 55.4 66.72 66.96 69.31 68.2 67.6 68.6
04/01/2019 10:47:21 53.3 53.23 58.62 57.1 55.1 55.4 66.09 66.91 69.15 68.2 67.6 68.6
04/01/2019 10:47:22 53.2 53.32 58.45 57.1 55.1 55.4 65.42 66.39 68.88 68.2 67.6 68.6
04/01/2019 10:47:23 53.22 53.31 58.45 57.1 55.1 55.4 66.15 66.22 68.76 68.1 67.6 68.6
04/01/2019 10:47:24 52.54 53.27 58.45 57.1 55.1 55.4 65.59 65.99 68.76 68.1 67.6 68.6
04/01/2019 10:47:25 53.06 53 58.45 57.1 55.1 55.4 66.3 66.29 68.55 68.1 67.6 68.6
04/01/2019 10:47:26 53.6 53.45 58.45 57.1 55.1 55.4 66.81 66.86 68.11 68.1 67.6 68.6
04/01/2019 10:47:27 54.47 54.17 58.45 57.1 55.1 55.4 71.35 70.25 70.25 68.2 67.6 68.6
04/01/2019 10:47:28 53.04 54.14 58.45 57.1 55.1 55.4 67.07 70.27 70.27 68.2 67.6 68.6
04/01/2019 10:47:29 53.8 53.78 58.16 57.1 55.1 55.4 69.19 69.17 70.27 68.2 67.6 68.6
04/01/2019 10:47:30 54.66 54.46 56.7 57.1 55.1 55.4 69.51 69.74 70.27 68.2 67.6 68.6
04/01/2019 10:47:31 54.12 54.3 54.67 57.1 55.1 55.4 67.78 69.1 70.27 68.2 67.6 68.6
04/01/2019 10:47:32 53.54 54.25 54.46 57.1 55.1 55.4 67.82 68.47 70.27 68.2 67.6 68.6
04/01/2019 10:47:33 53.45 53.79 54.46 57.1 55.1 55.4 65.85 68.04 70.27 68.2 67.6 68.6
04/01/2019 10:47:34 53.46 53.68 54.46 57.1 55.1 55.4 67.2 67.4 70.27 68.2 67.6 68.6
04/01/2019 10:47:35 53.45 53.66 54.46 57.1 55.1 55.4 68.85 68.34 70.27 68.2 67.6 68.6
04/01/2019 10:47:36 53.19 53.52 54.46 57.1 55.1 55.4 66.71 68.16 70.27 68.2 67.6 68.6
04/01/2019 10:47:37 53.09 53.41 54.46 57.1 55.1 55.4 68.57 68.25 70.27 68.2 67.6 68.6
04/01/2019 10:47:38 53.05 53.33 54.46 57.1 55.1 55.4 66.24 68.23 70.27 68.2 67.6 68.6
04/01/2019 10:47:39 53.06 53.42 54.46 57.1 55.1 55.4 66.25 67.11 70.27 68.2 67.6 68.6
04/01/2019 10:47:40 53 53.09 54.46 57.1 55.1 55.4 66.32 66.84 70.27 68.2 67.6 68.6
04/01/2019 10:47:41 53.28 53.28 54.46 57.1 55.1 55.4 67.59 67.38 70.27 68.2 67.6 68.6
04/01/2019 10:47:42 52.88 53.25 54.46 57.1 55.1 55.4 66.74 67.35 70.27 68.2 67.6 68.6
04/01/2019 10:47:43 52.98 53.18 54.46 57.1 55.1 55.4 67.02 67.28 70.27 68.2 67.6 68.6
04/01/2019 10:47:44 53.25 53.29 54.46 57.1 55.1 55.4 68.27 67.95 70.27 68.2 67.6 68.6
04/01/2019 10:47:45 53.16 53.28 54.46 57.1 55.1 55.4 67.54 68.07 70.27 68.2 67.6 68.6
04/01/2019 10:47:46 54.44 54.02 54.46 57.1 55.1 55.3 72.25 71.21 71.21 68.2 67.6 68.6
04/01/2019 10:47:47 53.68 54.14 54.46 57 55.1 55.3 70.99 71.54 71.54 68.3 67.6 68.6
04/01/2019 10:47:48 53.52 53.79 54.46 57 55.1 55.3 68.44 70.88 71.54 68.3 67.6 68.6
04/01/2019 10:47:49 52.96 53.6 54.46 57 55.1 55.3 67.52 69.44 71.54 68.3 67.6 68.6
04/01/2019 10:47:50 53.23 53.31 54.46 57 55.1 55.3 67.9 68.59 71.54 68.3 67.6 68.6
04/01/2019 10:47:51 53.17 53.33 54.46 57 55.1 55.3 66.47 68.05 71.54 68.2 67.6 68.6
04/01/2019 10:47:52 53.29 53.49 54.46 57 55.1 55.3 66.84 67.24 71.54 68.2 67.6 68.6
04/01/2019 10:47:53 53.14 53.39 54.46 57 55.1 55.3 66.94 67.02 71.54 68.2 67.6 68.6
04/01/2019 10:47:54 53.21 53.23 54.46 56.9 55.1 55.3 66.87 67.09 71.54 68.2 67.6 68.6
04/01/2019 10:47:55 52.89 53.31 54.46 56.9 55.1 55.3 66.17 67.27 71.54 68.2 67.6 68.6
04/01/2019 10:47:56 53.11 53.22 54.46 56.9 55.1 55.3 66.46 66.71 71.54 68.2 67.6 68.6
04/01/2019 10:47:57 53.4 53.44 54.46 56.9 55.1 55.3 67.42 67.29 71.54 68.2 67.6 68.6
04/01/2019 10:47:58 53.7 53.67 54.46 56.9 55.1 55.3 66.92 67.38 71.54 68.2 67.6 68.6
04/01/2019 10:47:59 53.54 53.75 54.46 56.9 55.1 55.3 67.26 67.35 71.54 68.2 67.6 68.6
04/01/2019 10:48:00 53.69 53.86 54.3 56.9 55.1 55.3 67.22 67.46 71.54 68.2 67.6 68.6
04/01/2019 10:48:01 53.92 53.89 54.25 56.9 55.1 55.3 70.01 69.16 71.54 68.2 67.6 68.6
04/01/2019 10:48:02 53.45 53.96 54.14 56.8 55.1 55.3 67.28 69.15 71.54 68.2 67.6 68.6
04/01/2019 10:48:03 52.91 53.58 54.14 56.8 55.1 55.3 65.85 67.88 71.54 68.2 67.6 68.6
04/01/2019 10:48:04 52.6 53.23 54.14 56.8 55.1 55.3 66.11 66.87 71.54 68.2 67.6 68.6
04/01/2019 10:48:05 53.1 53.04 54.14 56.8 55.1 55.3 67.1 66.88 71.54 68.2 67.6 68.6
04/01/2019 10:48:06 53.3 53.29 54.14 56.8 55.1 55.3 67.24 67.2 71.54 68.2 67.6 68.6
04/01/2019 10:48:07 53.06 53.41 54.14 56.8 55.1 55.3 66.44 67.22 71.54 68.2 67.6 68.6
04/01/2019 10:48:08 53.21 53.29 54.14 56.8 55.1 55.3 66.58 66.79 71.54 68.2 67.6 68.6
04/01/2019 10:48:09 52.96 53.16 54.14 56.8 55.1 55.3 66.24 66.8 71.54 68.2 67.6 68.6
04/01/2019 10:48:10 53.24 53.2 54.14 56.8 55.1 55.3 66.14 66.48 71.54 68.2 67.6 68.6
04/01/2019 10:48:11 53.38 53.38 54.14 56.7 55 55.3 66.08 66.45 71.54 68.1 67.6 68.6
04/01/2019 10:48:12 53.14 53.36 54.14 56.7 55 55.3 65.82 66.19 71.54 68.1 67.6 68.6
04/01/2019 10:48:13 53.18 53.43 54.14 56.7 55 55.3 66.05 66.2 71.54 68.1 67.5 68.6
04/01/2019 10:48:14 53.65 53.52 54.14 56.7 55 55.3 68.69 68.21 71.54 68.1 67.5 68.6
04/01/2019 10:48:15 52.73 53.57 54.14 56.7 55 55.3 67.54 68.32 71.54 68.1 67.5 68.6
04/01/2019 10:48:16 53.34 53.37 54.14 56.7 55 55.3 66.27 67.76 71.54 68.1 67.5 68.6
04/01/2019 10:48:17 53.08 53.28 53.96 56.7 55 55.3 66.96 67.11 70.88 68.1 67.5 68.6
04/01/2019 10:48:18 53.1 53.18 53.96 56.7 55 55.3 66.41 67.28 69.44 68.1 67.5 68.6
04/01/2019 10:48:19 52.32 53.21 53.96 56.7 55 55.3 65.77 66.54 69.16 68.1 67.5 68.6
04/01/2019 10:48:20 52.81 52.81 53.96 56.7 55 55.3 67.7 67.14 69.16 68.1 67.5 68.6
04/01/2019 10:48:21 52.67 52.99 53.96 56.6 55 55.3 66.61 67.35 69.16 68.1 67.5 68.6
04/01/2019 10:48:22 54.33 54.14 54.14 56.6 55 55.3 65.54 66.66 69.16 68.1 67.5 68.6
04/01/2019 10:48:23 53.05 53.57 54.14 56.6 55 55.3 65.47 65.91 69.16 68.1 67.5 68.6
04/01/2019 10:48:24 52.81 53.24 54.14 56.6 55 55.3 65.66 65.8 69.16 68.1 67.5 68.6
04/01/2019 10:48:25 52.5 53.15 54.14 56.6 55 55.3 66.93 66.68 69.16 68.1 67.5 68.6
04/01/2019 10:48:26 53.18 53.11 54.14 56.6 55 55.3 66.14 66.57 69.16 68.1 67.5 68.6
04/01/2019 10:48:27 54.17 53.84 54.14 56.6 55 55.3 66.29 66.5 69.16 68.1 67.5 68.6
04/01/2019 10:48:28 54.71 54.44 54.44 56.6 55 55.3 66.1 66.34 69.16 68.1 67.5 68.6
04/01/2019 10:48:29 54.23 54.56 54.56 56.6 55 55.3 66.08 66.4 69.16 68.1 67.5 68.6
04/01/2019 10:48:30 54.06 54.32 54.56 56.6 55 55.3 67.91 67.47 69.16 68.1 67.5 68.6
04/01/2019 10:48:31 53.96 54.39 54.56 56.6 55 55.3 66.19 67.52 69.15 68.1 67.5 68.6
04/01/2019 10:48:32 53.81 54.14 54.56 56.6 55 55.3 65.94 66.74 68.32 68.1 67.5 68.6
04/01/2019 10:48:33 53.73 53.99 54.56 56.5 55 55.3 66.19 66.49 68.32 68.1 67.5 68.6
04/01/2019 10:48:34 53.97 54.1 54.56 56.5 55 55.3 65.41 66.36 68.32 68.1 67.5 68.6
04/01/2019 10:48:35 54.46 54.27 54.56 56.5 55.1 55.3 65.87 65.96 68.32 68.1 67.5 68.6
04/01/2019 10:48:36 53.7 54.4 54.56 56.5 55.1 55.3 65.81 66.11 68.32 68.1 67.5 68.6
04/01/2019 10:48:37 53.95 54.12 54.56 56.5 55.1 55.3 65.82 66.06 68.32 68 67.5 68.6
04/01/2019 10:48:38 54.29 54.22 54.56 56.5 55.1 55.3 66.45 66.49 68.32 68 67.5 68.6
04/01/2019 10:48:39 54.38 54.32 54.56 56.5 55.1 55.3 66.32 66.44 68.32 68 67.5 68.6
04/01/2019 10:48:40 54.33 54.38 54.56 56.5 55.1 55.3 67 66.94 68.32 68 67.5 68.6
04/01/2019 10:48:41 54.05 54.42 54.56 56.5 55.1 55.3 66.69 66.83 68.32 68 67.5 68.6
04/01/2019 10:48:42 54.14 54.28 54.56 56.5 55.1 55.3 65.34 66.84 68.32 68 67.5 68.6
04/01/2019 10:48:43 54.31 54.32 54.56 56.5 55.1 55.3 66.97 66.68 68.32 68 67.5 68.6
04/01/2019 10:48:44 53.73 54.34 54.56 56.5 55.1 55.3 67.07 67 68.32 68 67.5 68.6
04/01/2019 10:48:45 54.14 54.21 54.56 56.4 55.1 55.3 66.47 67.24 67.76 68 67.5 68.6
04/01/2019 10:48:46 54.02 54.36 54.56 56.4 55.1 55.3 66.31 66.76 67.52 68 67.5 68.6
04/01/2019 10:48:47 54.06 54.09 54.56 56.4 55.1 55.3 66.66 66.72 67.52 68 67.5 68.6
04/01/2019 10:48:48 53.83 54.11 54.56 56.4 55.1 55.3 65.88 66.62 67.52 68 67.5 68.6
04/01/2019 10:48:49 53.95 53.96 54.56 56.4 55.1 55.3 68.35 67.88 67.88 68 67.5 68.6
04/01/2019 10:48:50 54.11 54.34 54.56 56.4 55.1 55.3 66.97 67.91 67.91 68 67.5 68.6
04/01/2019 10:48:51 53.99 54.05 54.56 56.4 55.1 55.3 67.02 67.45 67.91 68 67.5 68.6
04/01/2019 10:48:52 53.83 54.07 54.56 56.4 55.1 55.3 66.86 67.19 67.91 68 67.5 68.6
04/01/2019 10:48:53 54.03 54.06 54.56 56.4 55.1 55.3 66.35 67.15 67.91 68 67.5 68.6
04/01/2019 10:48:54 54.44 54.33 54.56 56.4 55.1 55.3 67.5 67.28 67.91 68 67.5 68.6
04/01/2019 10:48:55 54.64 54.62 54.62 56.4 55.1 55.3 68.16 67.96 67.96 68 67.5 68.6
04/01/2019 10:48:56 54.61 54.71 54.71 56.4 55.1 55.3 68.47 68.36 68.36 68 67.5 68.6
04/01/2019 10:48:57 54.79 54.9 54.9 56.3 55.1 55.3 69.04 69 69 68 67.5 68.6
04/01/2019 10:48:58 54.18 54.67 54.9 56.3 55.1 55.3 67.41 68.9 69 68 67.5 68.6
04/01/2019 10:48:59 55.53 55.46 55.46 56.3 55.1 55.3 68.09 68.28 69 68 67.5 68.6
04/01/2019 10:49:00 54.01 55.47 55.47 56.3 55.1 55.3 67.39 68.39 69 68 67.5 68.6
04/01/2019 10:49:01 53.5 54.61 55.47 56.3 55.1 55.3 66.36 67.69 69 68 67.5 68.6
04/01/2019 10:49:02 53.84 54.01 55.47 56.3 55.1 55.3 67.3 67.29 69 68 67.5 68.6
04/01/2019 10:49:03 53.23 53.9 55.47 56.3 55.1 55.3 66.22 67.09 69 67.9 67.5 68.6
04/01/2019 10:49:04 53.48 53.62 55.47 56.3 55.1 55.3 67.11 67.13 69 67.9 67.5 68.6
04/01/2019 10:49:05 53.11 53.58 55.47 56.3 55.1 55.3 66.76 67.04 69 67.9 67.5 68.6
04/01/2019 10:49:06 53.56 53.54 55.47 56.2 55.1 55.3 66.3 66.96 69 67.9 67.5 68.6
04/01/2019 10:49:07 53.75 53.68 55.47 56.2 55.1 55.3 66.91 66.93 69 67.9 67.5 68.6
04/01/2019 10:49:08 53.29 53.74 55.47 56.2 55.1 55.3 68.23 67.87 69 67.9 67.5 68.6
04/01/2019 10:49:09 53.81 53.78 55.47 56.2 55.1 55.3 69.61 69.3 69.3 67.9 67.5 68.6
04/01/2019 10:49:10 53.86 53.99 55.47 56.2 55.1 55.3 70.83 70.8 70.8 67.9 67.5 68.6
04/01/2019 10:49:11 53.44 53.77 55.47 56.2 55.1 55.3 69.97 70.37 70.8 67.9 67.5 68.6
04/01/2019 10:49:12 53.54 53.71 55.47 56.2 55.1 55.3 69.13 70.12 70.8 67.9 67.5 68.6
04/01/2019 10:49:13 53.45 53.61 55.47 56.1 55.1 55.3 66.28 69.17 70.8 67.9 67.5 68.6
04/01/2019 10:49:14 53.49 53.6 55.47 56.1 55.1 55.3 65.82 67.52 70.8 67.9 67.5 68.6
04/01/2019 10:49:15 53.01 53.53 55.47 56.1 55.1 55.3 65.8 66.56 70.8 67.9 67.5 68.6
04/01/2019 10:49:16 53.14 53.29 55.47 56.1 55.1 55.3 66.21 66.29 70.8 67.9 67.5 68.6
04/01/2019 10:49:17 53.45 53.4 55.47 56.1 55.1 55.3 65.51 66.23 70.8 67.9 67.5 68.6
04/01/2019 10:49:18 52.89 53.34 55.47 56.1 55.1 55.3 65.63 65.97 70.8 67.8 67.5 68.6
04/01/2019 10:49:19 53.29 53.42 55.47 56.1 55.1 55.3 68.11 67.48 70.8 67.8 67.5 68.6
04/01/2019 10:49:20 53.59 53.75 55.47 56 55.1 55.3 66.11 67.53 70.8 67.8 67.5 68.6
04/01/2019 10:49:21 53.98 54.07 55.47 56 55.1 55.3 66.36 66.58 70.8 67.8 67.5 68.6
04/01/2019 10:49:22 53.49 53.73 55.47 56 55.1 55.3 66.04 66.51 70.8 67.8 67.5 68.6
04/01/2019 10:49:23 53.88 53.97 55.47 56 55.1 55.3 70.67 70.16 70.8 67.8 67.5 68.6
04/01/2019 10:49:24 54.1 54.44 55.47 56 55.1 55.3 65.83 68.67 70.8 67.8 67.5 68.6
04/01/2019 10:49:25 53.48 53.99 55.47 56 55.1 55.3 66.74 67.22 70.8 67.8 67.5 68.6
04/01/2019 10:49:26 53.44 53.66 55.47 56 55.1 55.3 65.79 66.85 70.8 67.8 67.5 68.6
04/01/2019 10:49:27 53.26 53.55 55.47 56 55.1 55.3 67.1 66.99 70.8 67.7 67.5 68.6
04/01/2019 10:49:28 53.35 53.44 55.47 55.9 55.1 55.3 65.39 66.96 70.8 67.7 67.5 68.6
04/01/2019 10:49:29 54.62 54.24 55.47 55.9 55.1 55.3 65.94 66.27 70.8 67.7 67.5 68.6
04/01/2019 10:49:30 53.9 54.5 54.61 55.9 55.1 55.3 66.71 66.45 70.8 67.7 67.4 68.6
04/01/2019 10:49:31 53.11 53.89 54.5 55.9 55.1 55.3 66.04 66.53 70.8 67.7 67.4 68.6
04/01/2019 10:49:32 53.29 53.56 54.5 55.9 55.1 55.3 68.09 67.63 70.8 67.7 67.4 68.6
04/01/2019 10:49:33 53.1 53.47 54.5 55.9 55.1 55.3 66.06 67.54 70.8 67.7 67.4 68.6
04/01/2019 10:49:34 53.34 53.37 54.5 55.9 55.1 55.3 67.66 67.59 70.8 67.7 67.5 68.6
04/01/2019 10:49:35 53.28 53.5 54.5 55.9 55.1 55.3 74.94 74.34 74.34 67.8 67.5 68.6
04/01/2019 10:49:36 53.38 53.5 54.5 55.9 55.1 55.3 67.85 72.64 74.34 67.8 67.5 68.6
04/01/2019 10:49:37 52.86 53.37 54.5 55.9 55.1 55.3 66.32 70.37 74.34 67.8 67.5 68.6
04/01/2019 10:49:38 53.49 53.44 54.5 55.8 55.1 55.3 67.83 68.35 74.34 67.8 67.5 68.6
04/01/2019 10:49:39 52.96 53.41 54.5 55.8 55.1 55.3 68.51 68.5 74.34 67.8 67.5 68.6
04/01/2019 10:49:40 53.12 53.29 54.5 55.8 55.1 55.3 69.36 69.11 74.34 67.7 67.5 68.6
04/01/2019 10:49:41 53.23 53.29 54.5 55.8 55.1 55.3 69.11 69.18 74.34 67.7 67.5 68.6
04/01/2019 10:49:42 53.68 53.56 54.5 55.8 55.1 55.3 68.4 69.15 74.34 67.7 67.5 68.6
04/01/2019 10:49:43 54.03 54.04 54.5 55.8 55.1 55.3 71.89 71.37 74.34 67.8 67.5 68.6
04/01/2019 10:49:44 53.51 53.78 54.5 55.8 55.1 55.3 69.29 70.81 74.34 67.8 67.5 68.6
04/01/2019 10:49:45 53.48 53.81 54.5 55.8 55.1 55.3 68.61 69.87 74.34 67.8 67.5 68.6
04/01/2019 10:49:46 53.19 53.67 54.5 55.8 55.1 55.3 68.24 69.37 74.34 67.8 67.5 68.6
04/01/2019 10:49:47 53.03 53.37 54.5 55.8 55.1 55.3 68.1 68.59 74.34 67.8 67.5 68.6
04/01/2019 10:49:48 53.77 53.61 54.5 55.7 55.1 55.3 67.48 68.42 74.34 67.8 67.5 68.6
04/01/2019 10:49:49 53.33 53.63 54.5 55.7 55.1 55.3 66.68 67.74 74.34 67.8 67.5 68.6
04/01/2019 10:49:50 53.42 53.49 54.5 55.7 55.1 55.3 66.17 67.11 74.34 67.8 67.5 68.6
04/01/2019 10:49:51 53.79 53.89 54.5 55.7 55.1 55.3 66.79 66.83 74.34 67.8 67.5 68.6
04/01/2019 10:49:52 53.37 53.8 54.5 55.7 55.1 55.3 66.64 67.02 74.34 67.8 67.5 68.6
04/01/2019 10:49:53 53.52 53.69 54.5 55.7 55.1 55.3 66.5 66.93 74.34 67.8 67.5 68.6
04/01/2019 10:49:54 53.32 53.48 54.5 55.7 55.1 55.3 65.92 66.47 74.34 67.8 67.5 68.6
04/01/2019 10:49:55 53.05 53.59 54.5 55.7 55.1 55.3 65.64 66.29 74.34 67.8 67.5 68.6
04/01/2019 10:49:56 53.36 53.36 54.5 55.7 55.1 55.3 67.06 66.66 74.34 67.8 67.5 68.6
04/01/2019 10:49:57 53.44 53.48 54.5 55.6 55.1 55.3 66.42 66.79 74.34 67.8 67.5 68.6
04/01/2019 10:49:58 53.37 53.44 54.5 55.6 55.1 55.3 66.57 66.7 74.34 67.7 67.5 68.6
04/01/2019 10:49:59 53.44 53.55 54.5 55.6 55.1 55.3 68.21 67.8 74.34 67.8 67.5 68.6
04/01/2019 10:50:00 53.71 53.66 54.04 55.6 55.1 55.3 67.53 67.93 74.34 67.8 67.5 68.6
04/01/2019 10:50:01 53.26 53.66 54.04 55.6 55.1 55.3 67.69 67.83 74.34 67.8 67.5 68.6
04/01/2019 10:50:02 54.02 53.84 54.04 55.6 55.1 55.3 67.05 67.73 74.34 67.7 67.5 68.6
04/01/2019 10:50:03 53.4 53.81 54.04 55.6 55.1 55.3 67.07 67.28 74.34 67.7 67.5 68.5
04/01/2019 10:50:04 53.46 53.66 54.04 55.6 55.1 55.3 66.65 67.26 74.34 67.7 67.5 68.5
04/01/2019 10:50:05 53.59 53.63 54.04 55.6 55.1 55.3 66.36 66.92 72.64 67.7 67.5 68.5
04/01/2019 10:50:06 54.14 53.96 54.04 55.5 55.1 55.3 67.19 67.05 71.37 67.7 67.5 68.5
04/01/2019 10:50:07 54.13 54.45 54.45 55.5 55.1 55.3 67.7 67.52 71.37 67.7 67.5 68.5
04/01/2019 10:50:08 53.46 54 54.45 55.5 55.1 55.3 65.38 67.33 71.37 67.7 67.5 68.5
04/01/2019 10:50:09 53.7 53.84 54.45 55.5 55.1 55.3 66.31 66.59 71.37 67.7 67.5 68.5
04/01/2019 10:50:10 53.77 53.88 54.45 55.5 55.1 55.3 66.19 66.45 71.37 67.7 67.5 68.5
04/01/2019 10:50:11 53.4 53.72 54.45 55.5 55.1 55.3 68.18 67.63 71.37 67.7 67.5 68.5
04/01/2019 10:50:12 53.35 53.58 54.45 55.5 55.1 55.3 67.91 67.93 71.37 67.7 67.5 68.5
04/01/2019 10:50:13 53.58 53.64 54.45 55.5 55.1 55.3 67.68 67.99 70.81 67.7 67.5 68.5
04/01/2019 10:50:14 53.7 53.78 54.45 55.4 55.1 55.3 67.77 67.89 69.87 67.7 67.5 68.5
04/01/2019 10:50:15 54.63 54.4 54.45 55.4 55.1 55.3 67.3 67.77 69.37 67.7 67.5 68.5
04/01/2019 10:50:16 53.64 54.49 54.49 55.4 55.1 55.3 67.16 67.7 68.59 67.7 67.5 68.5
04/01/2019 10:50:17 53.78 54.09 54.49 55.4 55.1 55.3 68.34 68.12 68.42 67.7 67.5 68.5
04/01/2019 10:50:18 53.76 53.98 54.49 55.4 55.1 55.3 68.46 68.57 68.57 67.7 67.5 68.5
04/01/2019 10:50:19 53.14 53.81 54.49 55.4 55.1 55.3 67.47 68.42 68.57 67.7 67.5 68.5
04/01/2019 10:50:20 53.61 53.64 54.49 55.4 55.1 55.3 69.51 69.24 69.24 67.7 67.5 68.5
04/01/2019 10:50:21 53.06 53.53 54.49 55.3 55 55.3 68.9 69.07 69.24 67.7 67.5 68.5
04/01/2019 10:50:22 53.71 53.58 54.49 55.3 55 55.3 69.76 69.6 69.6 67.7 67.5 68.5
04/01/2019 10:50:23 54.25 54.03 54.49 55.3 55 55.3 81.69 80.68 80.68 68.1 67.7 68.6
04/01/2019 10:50:24 53.43 54.03 54.49 55.3 55 55.3 69.86 79.48 80.68 68.1 67.7 68.6
04/01/2019 10:50:25 53.99 53.92 54.49 55.3 55 55.3 69.73 75.93 80.68 68.1 67.7 68.6
04/01/2019 10:50:26 54.01 54.07 54.49 55.3 55 55.3 71.17 73.13 80.68 68.1 67.7 68.6
04/01/2019 10:50:27 54.24 54.29 54.49 55.3 55.1 55.3 71.11 71.96 80.68 68.1 67.7 68.6
04/01/2019 10:50:28 54.78 54.65 54.65 55.3 55 55.3 69.84 71.41 80.68 68.1 67.7 68.6
04/01/2019 10:50:29 55.09 55.08 55.08 55.2 55 55.3 70.12 70.85 80.68 68.1 67.7 68.6
04/01/2019 10:50:30 54.11 54.88 55.08 55.2 55.1 55.3 70.37 70.57 80.68 68.1 67.7 68.6
04/01/2019 10:50:31 53.79 54.46 55.08 55.2 55.1 55.3 70.89 70.8 80.68 68.1 67.7 68.6
04/01/2019 10:50:32 54.04 54.29 55.08 55.2 55.1 55.3 71.58 71.45 80.68 68.1 67.7 68.6
04/01/2019 10:50:33 54.08 54.2 55.08 55.2 55.1 55.3 70.81 71.24 80.68 68.2 67.7 68.6
04/01/2019 10:50:34 53.49 53.98 55.08 55.2 55.1 55.3 69.21 70.98 80.68 68.2 67.7 68.6
04/01/2019 10:50:35 53.6 53.84 55.08 55.2 55.1 55.3 69.26 69.94 80.68 68.1 67.7 68.6
04/01/2019 10:50:36 53.14 53.63 55.08 55.1 55.1 55.3 68.06 69.72 80.68 68.1 67.7 68.6
04/01/2019 10:50:37 53.39 53.54 55.08 55.1 55.1 55.3 68.42 68.76 80.68 68.1 67.7 68.6
04/01/2019 10:50:38 53.69 53.64 55.08 55.1 55.1 55.3 71.02 70.39 80.68 68.1 67.7 68.6
04/01/2019 10:50:39 53.85 53.91 55.08 55.1 55.1 55.3 71.74 71.65 80.68 68.2 67.7 68.6
04/01/2019 10:50:40 53.51 53.84 55.08 55.1 55.1 55.3 71.06 71.21 80.68 68.2 67.8 68.6
04/01/2019 10:50:41 53.68 53.82 55.08 55.1 55.1 55.3 71.57 71.52 80.68 68.2 67.8 68.6
04/01/2019 10:50:42 53.35 53.79 55.08 55.1 55.1 55.3 70.42 71.75 80.68 68.2 67.8 68.6
04/01/2019 10:50:43 53.76 53.79 55.08 55 55.1 55.3 69.35 70.72 80.68 68.2 67.8 68.6
04/01/2019 10:50:44 53.43 53.65 55.08 55 55.1 55.3 67.94 70.06 80.68 68.2 67.8 68.6
04/01/2019 10:50:45 53.52 53.69 55.08 55 55.1 55.3 67.64 68.73 80.68 68.2 67.8 68.6
04/01/2019 10:50:46 53.7 53.82 55.08 55 55.1 55.3 69.59 69.06 80.68 68.2 67.8 68.6
04/01/2019 10:50:47 53.62 53.64 55.08 55 55.1 55.3 69.14 69.4 80.68 68.2 67.8 68.6
04/01/2019 10:50:48 53.07 53.64 55.08 55 55.1 55.3 70.27 70.07 80.68 68.2 67.8 68.6
04/01/2019 10:50:49 53.82 53.75 55.08 55 55.1 55.3 69.03 69.81 80.68 68.2 67.8 68.6
04/01/2019 10:50:50 52.75 53.62 55.08 54.9 55.1 55.3 68.2 69.65 80.68 68.2 67.8 68.6
04/01/2019 10:50:51 52.91 53.29 55.08 54.9 55.1 55.3 68.71 69.09 80.68 68.2 67.8 68.6
04/01/2019 10:50:52 53.14 53.17 55.08 54.9 55.1 55.3 69.79 69.61 80.68 68.2 67.8 68.6
04/01/2019 10:50:53 53.7 53.57 55.08 54.9 55.1 55.3 69.21 69.72 79.48 68.2 67.8 68.6
04/01/2019 10:50:54 53.65 53.68 55.08 54.9 55.1 55.3 68.21 69.2 75.93 68.2 67.8 68.6
04/01/2019 10:50:55 53.52 53.65 55.08 54.9 55.1 55.3 68.81 68.99 73.13 68.2 67.8 68.6
04/01/2019 10:50:56 52.97 53.6 55.08 54.9 55.1 55.3 68.28 69.12 71.96 68.2 67.8 68.6
04/01/2019 10:50:57 53.17 53.28 55.08 54.8 55.1 55.3 68.27 68.41 71.75 68.2 67.8 68.6
04/01/2019 10:50:58 53.56 53.6 55.08 54.8 55.1 55.3 68.49 68.6 71.75 68.2 67.8 68.6
04/01/2019 10:50:59 53.61 53.6 54.88 54.8 55.1 55.3 68.98 69.29 71.75 68.2 67.8 68.6
04/01/2019 10:51:00 53.29 53.58 54.46 54.8 55.1 55.3 67.57 68.75 71.75 68.2 67.8 68.6
04/01/2019 10:51:01 53.55 53.54 54.29 54.8 55.1 55.3 68.23 68.44 71.75 68.2 67.8 68.6
04/01/2019 10:51:02 53.57 53.61 54.2 54.8 55.1 55.3 68.62 68.62 71.75 68.2 67.8 68.6
04/01/2019 10:51:03 53.58 53.68 53.98 54.7 55.1 55.3 69.23 69.01 71.75 68.2 67.8 68.6
04/01/2019 10:51:04 53.65 53.74 53.91 54.7 55.1 55.3 68.36 69.07 71.75 68.2 67.8 68.6
04/01/2019 10:51:05 53.72 53.85 53.91 54.7 55.1 55.3 69.25 69.19 71.75 68.2 67.8 68.6
04/01/2019 10:51:06 53.48 53.85 53.91 54.7 55.1 55.3 68.62 68.92 71.75 68.2 67.8 68.6
04/01/2019 10:51:07 53.5 53.62 53.91 54.7 55.1 55.3 68.28 68.83 71.75 68.2 67.8 68.6
04/01/2019 10:51:08 53.4 53.82 53.91 54.7 55.1 55.3 68.47 68.89 71.75 68.2 67.8 68.6
04/01/2019 10:51:09 53.61 53.56 53.85 54.6 55.1 55.3 69.41 69.13 71.75 68.3 67.9 68.6
04/01/2019 10:51:10 53.67 53.85 53.85 54.6 55.1 55.3 69.11 69.29 71.75 68.3 67.9 68.6
04/01/2019 10:51:11 53.55 53.64 53.85 54.6 55.1 55.3 68.77 69.18 71.75 68.3 67.9 68.6
04/01/2019 10:51:12 53.8 53.79 53.85 54.6 55.1 55.3 68.95 69.41 70.72 68.3 67.9 68.6
04/01/2019 10:51:13 54.15 54.06 54.06 54.6 55.1 55.3 69.83 69.64 70.07 68.3 67.9 68.6
04/01/2019 10:51:14 54.1 54.24 54.24 54.6 55.1 55.3 69.79 69.77 70.07 68.3 67.9 68.6
04/01/2019 10:51:15 54.08 54.22 54.24 54.5 55.1 55.3 70.67 70.35 70.35 68.3 67.9 68.6
04/01/2019 10:51:16 53.53 54.1 54.24 54.5 55.1 55.3 69.72 70.3 70.35 68.3 67.9 68.6
04/01/2019 10:51:17 54.35 54.23 54.24 54.5 55.1 55.3 69.68 70.15 70.35 68.3 67.9 68.6
04/01/2019 10:51:18 54.25 54.26 54.26 54.5 55.1 55.3 69.37 69.77 70.35 68.3 67.9 68.6
04/01/2019 10:51:19 54.34 54.4 54.4 54.5 55.1 55.3 70.08 70.12 70.35 68.3 67.9 68.6
04/01/2019 10:51:20 53.74 54.37 54.4 54.5 55.1 55.3 70.23 70.38 70.38 68.3 67.9 68.6
04/01/2019 10:51:21 53.68 54.04 54.4 54.4 55.1 55.3 69.38 70.68 70.68 68.3 67.9 68.6
04/01/2019 10:51:22 53.63 53.95 54.4 54.4 55.1 55.3 69.99 70 70.68 68.3 67.9 68.6
04/01/2019 10:51:23 53.66 53.74 54.4 54.4 55.1 55.3 70.47 70.42 70.68 68.4 67.9 68.6
04/01/2019 10:51:24 53.29 53.78 54.4 54.4 55.1 55.3 69.9 70.28 70.68 68.4 67.9 68.6
04/01/2019 10:51:25 53.42 53.55 54.4 54.4 55.1 55.3 71.77 71.29 71.29 68.4 67.9 68.6
04/01/2019 10:51:26 53.36 53.5 54.4 54.3 55.1 55.3 69.72 71.32 71.32 68.4 67.9 68.6
04/01/2019 10:51:27 53.41 53.53 54.4 54.3 55.1 55.3 71.74 71.51 71.51 68.4 67.9 68.6
04/01/2019 10:51:28 53.82 53.73 54.4 54.3 55.1 55.3 70.69 71.18 71.51 68.4 67.9 68.6
04/01/2019 10:51:29 53.56 53.68 54.4 54.3 55.1 55.3 70.35 71.24 71.51 68.4 67.9 68.6
04/01/2019 10:51:30 53.93 53.89 54.4 54.3 55.1 55.3 70.68 71.16 71.51 68.4 67.9 68.6
04/01/2019 10:51:31 53.17 53.82 54.4 54.2 55.1 55.3 71.09 71.58 71.58 68.4 67.9 68.6
04/01/2019 10:51:32 53.57 53.62 54.4 54.2 55.1 55.3 71.39 71.18 71.58 68.5 67.9 68.6
04/01/2019 10:51:33 53.9 53.89 54.4 54.2 55.1 55.3 70.82 71.24 71.58 68.5 67.9 68.6
04/01/2019 10:51:34 53.77 53.93 54.4 54.2 55.1 55.3 71.32 71.74 71.74 68.5 67.9 68.6
04/01/2019 10:51:35 53.98 54.15 54.4 54.2 55.1 55.3 71.39 71.54 71.74 68.5 67.9 68.6
04/01/2019 10:51:36 54.42 54.34 54.4 54.1 55.1 55.3 72.27 72.07 72.07 68.5 68 68.6
04/01/2019 10:51:37 54.3 54.4 54.4 54.1 55.1 55.3 72.08 72.32 72.32 68.5 68 68.6
04/01/2019 10:51:38 54.5 54.47 54.47 54.1 55.1 55.3 71.83 72.32 72.32 68.5 68 68.6
04/01/2019 10:51:39 54.84 54.72 54.72 54.1 55.1 55.3 73.11 72.8 72.8 68.6 68 68.6
04/01/2019 10:51:40 54.37 54.83 54.83 54.1 55.1 55.3 72.91 72.92 72.92 68.6 68 68.6
04/01/2019 10:51:41 54.05 54.46 54.83 54 55.1 55.3 70.93 72.83 72.92 68.6 68 68.6
04/01/2019 10:51:42 54.39 54.49 54.83 54 55.1 55.3 71.27 71.9 72.92 68.6 68 68.6
04/01/2019 10:51:43 53.74 54.34 54.83 54 55.1 55.3 70.36 71.58 72.92 68.6 68 68.6
04/01/2019 10:51:44 54.04 54.09 54.83 54 55.1 55.3 71.55 71.38 72.92 68.6 68 68.6
04/01/2019 10:51:45 53.6 54.12 54.83 54 55.1 55.3 71.05 71.32 72.92 68.6 68 68.6
04/01/2019 10:51:46 53.67 53.94 54.83 53.9 55.1 55.3 71.4 71.51 72.92 68.7 68 68.6
04/01/2019 10:51:47 53.98 53.91 54.83 53.9 55.1 55.3 70.25 71.3 72.92 68.7 68 68.6
04/01/2019 10:51:48 53.87 54.09 54.83 53.9 55.1 55.3 70.29 70.62 72.92 68.7 68 68.7
04/01/2019 10:51:49 53.89 53.97 54.83 53.9 55.1 55.3 69.32 70.5 72.92 68.7 68 68.7
04/01/2019 10:51:50 53.77 53.98 54.83 53.8 55.1 55.3 69.25 69.77 72.92 68.7 68 68.7
04/01/2019 10:51:51 53.33 53.87 54.83 53.8 55.1 55.3 69.26 69.79 72.92 68.7 68 68.7
04/01/2019 10:51:52 53.18 53.57 54.83 53.8 55.1 55.3 69.23 69.59 72.92 68.7 68 68.7
04/01/2019 10:51:53 53.76 53.76 54.83 53.8 55.1 55.3 68.85 69.4 72.92 68.7 68 68.7
04/01/2019 10:51:54 53.21 53.71 54.83 53.7 55.1 55.3 70.41 70 72.92 68.7 68 68.7
04/01/2019 10:51:55 53.28 53.42 54.83 53.7 55.1 55.3 68.52 70.07 72.92 68.7 68 68.7
04/01/2019 10:51:56 53.66 53.77 54.83 53.7 55.1 55.3 72.32 71.65 72.92 68.7 68 68.7
04/01/2019 10:51:57 53.84 53.74 54.83 53.7 55.1 55.3 73.08 73.07 73.07 68.7 68 68.7
04/01/2019 10:51:58 53.72 53.91 54.83 53.6 55.1 55.3 70.02 72.74 73.07 68.7 68 68.7
04/01/2019 10:51:59 53.25 53.75 54.83 53.6 55.1 55.3 68.34 71.22 73.07 68.7 68 68.7
04/01/2019 10:52:00 53.3 53.62 54.83 53.6 55.1 55.3 68.82 69.82 73.07 68.7 68 68.7
04/01/2019 10:52:01 53.59 53.62 54.83 53.6 55.1 55.3 68.2 69.09 73.07 68.8 68 68.7
04/01/2019 10:52:02 53.34 53.62 54.83 53.6 55.1 55.3 68.68 68.8 73.07 68.8 68 68.7
04/01/2019 10:52:03 53.88 53.79 54.83 53.6 55.1 55.3 69.63 69.41 73.07 68.8 68 68.7
04/01/2019 10:52:04 53.34 53.85 54.83 53.6 55.1 55.3 69.63 69.78 73.07 68.8 68.1 68.7
04/01/2019 10:52:05 53.83 53.86 54.83 53.6 55.1 55.3 71.21 70.69 73.07 68.8 68.1 68.7
04/01/2019 10:52:06 53.91 53.88 54.83 53.6 55.1 55.3 71.39 71.28 73.07 68.8 68.1 68.7
04/01/2019 10:52:07 53.38 53.89 54.83 53.6 55.1 55.3 70.67 71.29 73.07 68.8 68.1 68.7
04/01/2019 10:52:08 53.51 53.66 54.83 53.6 55.1 55.3 69.54 71 73.07 68.8 68.1 68.7
04/01/2019 10:52:09 53.31 53.59 54.83 53.6 55.1 55.3 70.26 70.33 73.07 68.9 68.1 68.7
04/01/2019 10:52:10 53.32 53.49 54.49 53.6 55.1 55.3 70.75 70.89 73.07 68.9 68.1 68.7
04/01/2019 10:52:11 53.13 53.51 54.49 53.6 55.1 55.3 69.17 70.48 73.07 68.9 68.1 68.7
04/01/2019 10:52:12 53.55 53.51 54.34 53.6 55.1 55.3 70.57 70.84 73.07 68.9 68.1 68.7
04/01/2019 10:52:13 53.52 53.65 54.12 53.6 55.1 55.3 68.67 70.06 73.07 68.9 68.1 68.7
04/01/2019 10:52:14 53.52 53.64 54.12 53.6 55.1 55.3 70.57 70.28 73.07 68.9 68.1 68.7
04/01/2019 10:52:15 53.3 53.55 54.09 53.6 55.1 55.3 69.27 70.08 73.07 68.9 68.1 68.7
04/01/2019 10:52:16 53.26 53.4 54.09 53.6 55.1 55.3 69.44 69.95 73.07 68.9 68.1 68.7
04/01/2019 10:52:17 53.23 53.41 54.09 53.6 55.1 55.3 68.76 69.52 73.07 68.9 68.1 68.7
04/01/2019 10:52:18 53.46 53.56 53.98 53.6 55.1 55.3 69.73 69.75 73.07 69 68.1 68.7
04/01/2019 10:52:19 53.67 53.68 53.98 53.6 55.1 55.3 70.25 70.25 73.07 69 68.1 68.7
04/01/2019 10:52:20 53.24 53.55 53.91 53.6 55.1 55.3 70.5 70.67 73.07 69 68.1 68.7
04/01/2019 10:52:21 53.73 53.71 53.91 53.6 55.1 55.3 69.63 70.38 73.07 69 68.1 68.7
04/01/2019 10:52:22 53.17 53.74 53.91 53.6 55.1 55.3 70.42 70.51 73.07 69 68.1 68.7
04/01/2019 10:52:23 53.58 53.57 53.91 53.6 55.1 55.3 69.62 70.06 73.07 69 68.1 68.7
04/01/2019 10:52:24 53.7 53.76 53.91 53.6 55.1 55.3 70.07 70.3 73.07 69 68.1 68.7
04/01/2019 10:52:25 53.96 53.99 53.99 53.6 55.1 55.3 69.9 70.18 73.07 69 68.1 68.7
04/01/2019 10:52:26 53.73 53.81 53.99 53.6 55.1 55.3 70.6 70.54 73.07 69 68.1 68.7
04/01/2019 10:52:27 53.62 53.84 53.99 53.6 55.1 55.3 71.31 71.15 72.74 69 68.1 68.7
04/01/2019 10:52:28 53.63 53.76 53.99 53.6 55.1 55.3 70.45 71.2 71.29 69.1 68.2 68.7
04/01/2019 10:52:29 54.35 54.16 54.16 53.6 55.1 55.3 70.65 70.96 71.29 69.1 68.2 68.7
04/01/2019 10:52:30 53.6 54.11 54.16 53.6 55.1 55.3 70.18 71.17 71.29 69.1 68.2 68.7
04/01/2019 10:52:31 53.92 53.98 54.16 53.6 55.1 55.3 69.4 70.33 71.29 69.1 68.2 68.7
04/01/2019 10:52:32 53.41 53.94 54.16 53.6 55.1 55.3 70.31 70.37 71.29 69.1 68.2 68.7
04/01/2019 10:52:33 53.37 53.63 54.16 53.6 55.1 55.3 69.68 70.16 71.29 69.1 68.2 68.7
04/01/2019 10:52:34 53.8 53.71 54.16 53.6 55.1 55.3 69.45 70.45 71.29 69.1 68.2 68.7
04/01/2019 10:52:35 53.81 53.87 54.16 53.6 55.1 55.3 69.5 69.82 71.29 69.1 68.2 68.7
04/01/2019 10:52:36 53.38 53.88 54.16 53.6 55.1 55.3 70.07 69.94 71.29 69.1 68.2 68.7
04/01/2019 10:52:37 53.57 53.69 54.16 53.6 55.1 55.3 70.09 70.16 71.2 69.1 68.2 68.7
04/01/2019 10:52:38 53.24 53.67 54.16 53.6 55.1 55.3 69.27 70.03 71.2 69.1 68.2 68.7
04/01/2019 10:52:39 53.05 53.43 54.16 53.6 55.1 55.3 67.88 69.65 71.2 69.1 68.2 68.7
04/01/2019 10:52:40 53.46 53.36 54.16 53.6 55.1 55.3 73.25 72.9 72.9 69.2 68.2 68.7
04/01/2019 10:52:41 53.43 53.64 54.16 53.6 55.1 55.3 72.16 73.52 73.52 69.2 68.2 68.7
04/01/2019 10:52:42 53.47 53.58 54.16 53.6 55.1 55.3 68.41 72.08 73.52 69.2 68.2 68.7
04/01/2019 10:52:43 53.64 53.81 54.16 53.6 55.1 55.3 68.53 70.21 73.52 69.2 68.2 68.7
04/01/2019 10:52:44 53.82 53.83 54.16 53.6 55.1 55.3 70.29 70.23 73.52 69.2 68.2 68.7
04/01/2019 10:52:45 53.6 53.85 54.16 53.6 55.1 55.3 72.83 72.67 73.52 69.2 68.2 68.7
04/01/2019 10:52:46 53.13 53.72 54.16 53.6 55.1 55.3 71.14 73.09 73.52 69.2 68.2 68.7
04/01/2019 10:52:47 53.41 53.57 54.16 53.6 55.1 55.3 68.97 71.46 73.52 69.2 68.2 68.7
04/01/2019 10:52:48 53.24 53.5 54.16 53.6 55.1 55.3 69.05 70.17 73.52 69.2 68.2 68.7
04/01/2019 10:52:49 53.77 53.63 54.16 53.6 55.1 55.3 69.41 69.74 73.52 69.2 68.2 68.7
04/01/2019 10:52:50 53.33 53.66 54.16 53.6 55.1 55.3 67.73 69.34 73.52 69.2 68.2 68.7
04/01/2019 10:52:51 53.28 53.55 54.16 53.6 55.1 55.3 67.89 68.58 73.52 69.2 68.2 68.7
04/01/2019 10:52:52 55.05 54.6 54.6 53.6 55.1 55.3 70.22 69.53 73.52 69.2 68.2 68.7
04/01/2019 10:52:53 53.6 54.28 54.6 53.6 55.1 55.3 69.32 69.59 73.52 69.2 68.3 68.7
04/01/2019 10:52:54 53.34 53.93 54.6 53.6 55.1 55.3 68.98 69.49 73.52 69.2 68.3 68.7
04/01/2019 10:52:55 53.5 53.55 54.6 53.6 55.1 55.3 68.85 69.37 73.52 69.2 68.3 68.7
04/01/2019 10:52:56 53.03 53.67 54.6 53.6 55.1 55.3 68.27 69.19 73.52 69.2 68.3 68.7
04/01/2019 10:52:57 54.13 53.88 54.6 53.7 55.1 55.3 69.26 69.1 73.52 69.2 68.3 68.7
04/01/2019 10:52:58 55.14 54.77 54.77 53.7 55.1 55.3 69.56 69.56 73.52 69.2 68.3 68.7
04/01/2019 10:52:59 54.39 54.84 54.84 53.7 55.1 55.3 69.18 69.63 73.52 69.3 68.3 68.7
04/01/2019 10:53:00 54.51 54.59 54.84 53.7 55.1 55.3 68.16 69.42 73.52 69.3 68.3 68.7
04/01/2019 10:53:01 54.35 54.55 54.84 53.7 55.1 55.3 68.67 69 73.52 69.3 68.3 68.7
04/01/2019 10:53:02 53.72 54.44 54.84 53.7 55.1 55.3 68.92 68.97 73.52 69.3 68.3 68.7
04/01/2019 10:53:03 54.11 54.07 54.84 53.7 55.1 55.3 67.91 68.85 73.52 69.3 68.3 68.7
04/01/2019 10:53:04 54.2 54.27 54.84 53.7 55.1 55.3 68.62 68.62 73.52 69.3 68.3 68.7
04/01/2019 10:53:05 54.48 54.47 54.84 53.7 55.1 55.3 69.32 69.06 73.52 69.3 68.3 68.7
04/01/2019 10:53:06 54.37 54.42 54.84 53.7 55.1 55.3 69.33 69.48 73.52 69.3 68.3 68.7
04/01/2019 10:53:07 53.99 54.35 54.84 53.7 55.1 55.3 69.17 69.31 73.52 69.3 68.3 68.7
04/01/2019 10:53:08 54.45 54.47 54.84 53.7 55.1 55.3 69.76 69.65 73.52 69.3 68.3 68.7
04/01/2019 10:53:09 54.33 54.48 54.84 53.7 55.1 55.3 69.28 70.16 73.52 69.3 68.3 68.7
04/01/2019 10:53:10 54.07 54.39 54.84 53.7 55.1 55.3 68.46 69.16 73.52 69.3 68.3 68.7
04/01/2019 10:53:11 54.23 54.34 54.84 53.7 55.1 55.3 67.8 68.7 73.09 69.3 68.3 68.7
04/01/2019 10:53:12 54.58 54.5 54.84 53.7 55.1 55.3 68.03 68.35 73.09 69.3 68.3 68.7
04/01/2019 10:53:13 54.09 54.52 54.84 53.7 55.1 55.3 68.63 68.84 73.09 69.3 68.3 68.7
04/01/2019 10:53:14 54.06 54.39 54.84 53.7 55.1 55.3 68.16 68.75 73.09 69.3 68.3 68.7
04/01/2019 10:53:15 54.22 54.37 54.84 53.7 55.1 55.3 67.99 68.31 73.09 69.3 68.3 68.7
04/01/2019 10:53:16 53.94 54.2 54.84 53.7 55.1 55.3 67.68 68 71.46 69.3 68.3 68.7
04/01/2019 10:53:17 53.67 54.08 54.84 53.7 55.1 55.3 66.64 67.96 70.17 69.3 68.3 68.7
04/01/2019 10:53:18 54.23 54.13 54.84 53.7 55.1 55.3 68.34 68.02 70.16 69.3 68.3 68.7
04/01/2019 10:53:19 53.26 54.2 54.84 53.7 55.1 55.3 68.03 68.05 70.16 69.3 68.3 68.7
04/01/2019 10:53:20 54.12 53.97 54.84 53.7 55.1 55.3 67.4 68.01 70.16 69.3 68.3 68.7
04/01/2019 10:53:21 54.37 54.33 54.84 53.7 55.1 55.3 68.49 68.29 70.16 69.3 68.3 68.7
04/01/2019 10:53:22 53.96 54.3 54.84 53.7 55.1 55.3 67.95 68.5 70.16 69.3 68.3 68.7
04/01/2019 10:53:23 54.14 54.25 54.84 53.7 55.1 55.3 67.99 68.29 70.16 69.3 68.3 68.7
04/01/2019 10:53:24 54.22 54.4 54.84 53.7 55.1 55.3 69.37 69.11 70.16 69.3 68.3 68.7
04/01/2019 10:53:25 54.09 54.21 54.84 53.7 55.1 55.3 67.64 69.07 70.16 69.4 68.3 68.7
04/01/2019 10:53:26 54.19 54.38 54.84 53.7 55.1 55.3 68.31 68.55 70.16 69.4 68.3 68.7
04/01/2019 10:53:27 53.92 54.23 54.84 53.7 55.1 55.3 68.24 68.92 70.16 69.4 68.3 68.7
04/01/2019 10:53:28 53.6 54.03 54.84 53.7 55.1 55.3 68.88 68.7 70.16 69.4 68.3 68.7
04/01/2019 10:53:29 55.27 55.02 55.02 53.7 55.1 55.3 68.05 68.66 70.16 69.4 68.3 68.7
04/01/2019 10:53:30 53.9 55.03 55.03 53.7 55.1 55.3 67.71 68.55 70.16 69.4 68.3 68.7
04/01/2019 10:53:31 54.16 54.36 55.03 53.7 55.1 55.3 68.06 68.27 70.16 69.4 68.3 68.7
04/01/2019 10:53:32 53.21 54.22 55.03 53.7 55.1 55.3 68.56 68.47 70.16 69.4 68.3 68.7
04/01/2019 10:53:33 52.99 53.66 55.03 53.7 55.1 55.3 68.11 68.48 70.16 69.4 68.3 68.7
04/01/2019 10:53:34 52.86 53.29 55.03 53.7 55.1 55.3 68.01 68.62 70.16 69.4 68.3 68.7
04/01/2019 10:53:35 53.11 53.19 55.03 53.7 55.1 55.3 68.04 68.49 70.16 69.4 68.3 68.7
04/01/2019 10:53:36 52.6 53.24 55.03 53.7 55.1 55.3 67.09 68.13 70.16 69.4 68.3 68.7
04/01/2019 10:53:37 53.79 53.46 55.03 53.7 55.1 55.3 66.79 67.26 70.16 69.4 68.3 68.7
04/01/2019 10:53:38 54.15 54.13 55.03 53.7 55.1 55.3 68.32 68.01 70.16 69.4 68.3 68.7
04/01/2019 10:53:39 54.7 54.82 55.03 53.7 55.1 55.3 67.98 68.4 69.16 69.4 68.3 68.7
04/01/2019 10:53:40 53.04 54.4 55.03 53.7 55.1 55.3 68.42 68.25 69.11 69.4 68.3 68.7
04/01/2019 10:53:41 52.63 53.66 55.03 53.7 55.1 55.3 68.73 68.66 69.11 69.4 68.3 68.7
04/01/2019 10:53:42 52.66 53.16 55.03 53.7 55.1 55.3 68.51 68.8 69.11 69.4 68.3 68.7
04/01/2019 10:53:43 52.94 53 55.03 53.7 55.1 55.3 68.36 69.01 69.11 69.4 68.3 68.7
04/01/2019 10:53:44 53.61 53.48 55.03 53.7 55.1 55.3 69.68 69.69 69.69 69.4 68.3 68.8
04/01/2019 10:53:45 53.08 53.33 55.03 53.7 55.1 55.3 68.01 69.06 69.69 69.4 68.3 68.8
04/01/2019 10:53:46 52.67 53.26 55.03 53.7 55.1 55.3 67.8 68.28 69.69 69.4 68.3 68.8
04/01/2019 10:53:47 53.96 53.92 55.03 53.7 55.1 55.3 68.11 68.2 69.69 69.4 68.3 68.8
04/01/2019 10:53:48 54.07 54.29 55.03 53.7 55.1 55.3 68.73 68.73 69.69 69.4 68.3 68.8
04/01/2019 10:53:49 52.94 53.86 55.03 53.7 55.1 55.3 68.75 68.92 69.69 69.4 68.3 68.8
04/01/2019 10:53:50 53.46 53.48 55.03 53.7 55.1 55.3 68.65 68.71 69.69 69.4 68.3 68.8
04/01/2019 10:53:51 53 53.47 55.03 53.7 55.1 55.3 68.45 68.73 69.69 69.4 68.3 68.8
04/01/2019 10:53:52 53.01 53.27 55.03 53.7 55.1 55.3 67.74 68.63 69.69 69.5 68.3 68.8
04/01/2019 10:53:53 53.32 53.3 55.03 53.7 55.1 55.3 68.53 68.71 69.69 69.5 68.3 68.8
04/01/2019 10:53:54 53.27 53.42 55.03 53.7 55.1 55.3 68.79 68.83 69.69 69.5 68.3 68.8
04/01/2019 10:53:55 53.06 53.28 55.03 53.7 55.1 55.3 69.37 69.25 69.69 69.5 68.3 68.8
04/01/2019 10:53:56 53.18 53.3 55.03 53.7 55.1 55.3 67.57 69.15 69.69 69.5 68.3 68.8
04/01/2019 10:53:57 53.04 53.24 55.03 53.7 55.1 55.3 67.53 68.39 69.69 69.5 68.3 68.8
04/01/2019 10:53:58 52.74 53.1 55.03 53.7 55.1 55.3 68.59 68.35 69.69 69.5 68.3 68.8
04/01/2019 10:53:59 53.24 53.26 55.03 53.7 55.1 55.3 68.31 68.53 69.69 69.5 68.3 68.8
04/01/2019 10:54:00 52.18 53.13 54.82 53.7 55.1 55.3 68.46 68.6 69.69 69.5 68.3 68.8
04/01/2019 10:54:01 53.12 52.96 54.82 53.7 55.1 55.3 68.86 68.83 69.69 69.5 68.3 68.8
04/01/2019 10:54:02 53.01 53.13 54.82 53.7 55.1 55.3 69.45 69.34 69.69 69.5 68.3 68.8
04/01/2019 10:54:03 53.5 53.38 54.82 53.7 55.1 55.3 69.02 69.42 69.69 69.5 68.3 68.8
04/01/2019 10:54:04 53.38 53.47 54.82 53.7 55.1 55.3 68.09 69.1 69.69 69.5 68.3 68.8
04/01/2019 10:54:05 52.65 53.41 54.82 53.7 55.1 55.3 68.53 68.58 69.69 69.5 68.3 68.8
04/01/2019 10:54:06 53.7 53.54 54.82 53.7 55.1 55.3 67.85 68.73 69.69 69.5 68.3 68.8
04/01/2019 10:54:07 53.34 53.63 54.82 53.6 55.1 55.3 68.32 68.4 69.69 69.5 68.3 68.8
04/01/2019 10:54:08 53.35 53.61 54.82 53.6 55.1 55.3 68.56 68.63 69.69 69.5 68.3 68.8
04/01/2019 10:54:09 53.16 53.53 54.4 53.6 55.1 55.3 67.65 68.42 69.69 69.5 68.3 68.8
04/01/2019 10:54:10 52.9 53.27 54.29 53.6 55.1 55.3 68.23 68.36 69.69 69.5 68.3 68.8
04/01/2019 10:54:11 53.76 53.62 54.29 53.6 55.1 55.3 68.2 68.3 69.69 69.5 68.3 68.8
04/01/2019 10:54:12 53.75 53.81 54.29 53.6 55.1 55.3 67.98 68.35 69.69 69.5 68.3 68.8
04/01/2019 10:54:13 53.44 53.7 54.29 53.6 55.1 55.3 68.43 68.59 69.69 69.5 68.3 68.8
04/01/2019 10:54:14 53.04 53.58 54.29 53.6 55.1 55.3 68.58 68.6 69.42 69.5 68.3 68.8
04/01/2019 10:54:15 53.08 53.27 54.29 53.6 55.1 55.3 68.22 68.8 69.42 69.5 68.3 68.8
04/01/2019 10:54:16 52.43 53.18 54.29 53.6 55.1 55.3 68.3 68.5 69.42 69.5 68.3 68.8
04/01/2019 10:54:17 52.66 52.91 54.29 53.6 55.1 55.3 66.96 68.46 69.42 69.5 68.3 68.8
04/01/2019 10:54:18 53.24 53.21 53.86 53.6 55.1 55.3 66.83 67.62 69.42 69.5 68.3 68.8
04/01/2019 10:54:19 53.01 53.12 53.81 53.6 55.1 55.3 68.58 68.27 69.42 69.5 68.3 68.8
04/01/2019 10:54:20 52.95 53.16 53.81 53.6 55.1 55.3 67.59 68.07 69.42 69.5 68.3 68.8
04/01/2019 10:54:21 53.26 53.26 53.81 53.6 55.1 55.3 67.67 67.93 69.42 69.5 68.3 68.8
04/01/2019 10:54:22 52.97 53.21 53.81 53.6 55.1 55.3 67.78 68.01 69.42 69.5 68.3 68.8
04/01/2019 10:54:23 53.01 53.21 53.81 53.6 55.1 55.3 68.41 68.25 69.42 69.5 68.4 68.8
04/01/2019 10:54:24 53.36 53.3 53.81 53.6 55.1 55.3 67.62 68.34 69.42 69.5 68.4 68.8
04/01/2019 10:54:25 53.71 53.61 53.81 53.6 55.1 55.3 69.69 69.57 69.57 69.5 68.4 68.8
04/01/2019 10:54:26 53.52 53.77 53.81 53.6 55.1 55.3 67.77 69.56 69.57 69.5 68.4 68.8
04/01/2019 10:54:27 53.23 53.62 53.81 53.6 55.1 55.3 67.63 68.54 69.57 69.5 68.4 68.8
04/01/2019 10:54:28 53.13 53.45 53.81 53.6 55.1 55.3 69.87 69.48 69.57 69.5 68.4 68.8
04/01/2019 10:54:29 52.89 53.31 53.81 53.6 55.1 55.3 69.38 69.47 69.57 69.5 68.4 68.8
04/01/2019 10:54:30 52.94 53.03 53.81 53.6 55.1 55.3 68.5 69.46 69.57 69.5 68.4 68.8
04/01/2019 10:54:31 53.05 53.14 53.81 53.6 55.1 55.3 68.68 69.09 69.57 69.5 68.4 68.8
04/01/2019 10:54:32 53.3 53.31 53.81 53.6 55.1 55.3 68.8 69.29 69.57 69.5 68.4 68.8
04/01/2019 10:54:33 52.58 53.28 53.81 53.6 55.1 55.3 67.52 68.68 69.57 69.5 68.4 68.8
04/01/2019 10:54:34 53.2 53.14 53.81 53.6 55.1 55.3 67.85 68.1 69.57 69.5 68.4 68.8
04/01/2019 10:54:35 53.39 53.4 53.81 53.6 55.1 55.3 67.55 68.19 69.57 69.5 68.4 68.8
04/01/2019 10:54:36 52.9 53.38 53.81 53.6 55.1 55.3 67.62 68 69.57 69.5 68.4 68.8
04/01/2019 10:54:37 53.2 53.19 53.81 53.6 55.1 55.3 68.72 68.41 69.57 69.5 68.4 68.8
04/01/2019 10:54:38 53.18 53.28 53.81 53.6 55.1 55.3 68.8 68.86 69.57 69.5 68.4 68.8
04/01/2019 10:54:39 52.75 53.32 53.81 53.6 55.1 55.3 68.1 68.88 69.57 69.5 68.4 68.8
04/01/2019 10:54:40 52.84 53.11 53.81 53.6 55.1 55.3 68.95 68.81 69.57 69.5 68.4 68.8
04/01/2019 10:54:41 55.38 54.85 54.85 53.6 55.1 55.3 70.76 70.57 70.57 69.5 68.4 68.8
04/01/2019 10:54:42 52.88 54.28 54.85 53.6 55.1 55.3 68.71 69.82 70.57 69.5 68.4 68.8
04/01/2019 10:54:43 52.79 53.46 54.85 53.6 55.1 55.3 66.92 69.16 70.57 69.5 68.4 68.8
04/01/2019 10:54:44 53.32 53.28 54.85 53.6 55.1 55.3 67 68.04 70.57 69.5 68.4 68.8
04/01/2019 10:54:45 52.99 53.38 54.85 53.6 55.1 55.3 67.45 67.58 70.57 69.5 68.4 68.8
04/01/2019 10:54:46 52.58 53.14 54.85 53.6 55.1 55.3 68.48 68.27 70.57 69.5 68.4 68.8
04/01/2019 10:54:47 52.77 52.97 54.85 53.6 55.1 55.3 68.27 68.37 70.57 69.5 68.4 68.8
04/01/2019 10:54:48 53.47 53.21 54.85 53.6 55.1 55.3 68.61 68.73 70.57 69.5 68.4 68.8
04/01/2019 10:54:49 53.25 53.36 54.85 53.6 55.1 55.3 69.35 69.09 70.57 69.5 68.4 68.8
04/01/2019 10:54:50 52.94 53.25 54.85 53.6 55.1 55.3 68.42 69.1 70.57 69.5 68.4 68.8
04/01/2019 10:54:51 53.88 53.67 54.85 53.6 55.1 55.3 69.62 69.4 70.57 69.5 68.4 68.8
04/01/2019 10:54:52 55.69 55.5 55.5 53.6 55.1 55.3 69.89 70.44 70.57 69.5 68.4 68.8
04/01/2019 10:54:53 53.24 54.48 55.5 53.6 55.1 55.3 67.64 69.34 70.57 69.5 68.4 68.8
04/01/2019 10:54:54 53.79 54.01 55.5 53.6 55.1 55.3 69.34 69.27 70.57 69.5 68.4 68.8
04/01/2019 10:54:55 53.03 53.94 55.5 53.6 55.1 55.3 68.56 69.15 70.57 69.5 68.4 68.8
04/01/2019 10:54:56 54.59 54.34 55.5 53.6 55.1 55.3 70.85 70.51 70.57 69.5 68.4 68.8
04/01/2019 10:54:57 52.93 54.23 55.5 53.6 55.1 55.3 69.25 70.59 70.59 69.5 68.4 68.8
04/01/2019 10:54:58 53.3 53.58 55.5 53.6 55.1 55.3 69.16 69.75 70.59 69.6 68.4 68.8
04/01/2019 10:54:59 52.99 53.42 55.5 53.6 55.1 55.3 68.78 69.5 70.59 69.6 68.4 68.8
04/01/2019 10:55:00 53.45 53.47 55.5 53.6 55.1 55.3 68.7 68.99 70.59 69.6 68.4 68.8
04/01/2019 10:55:01 53.49 53.58 55.5 53.6 55.1 55.3 68.09 68.97 70.59 69.6 68.4 68.8
04/01/2019 10:55:02 53.26 53.56 55.5 53.6 55.1 55.3 68.46 68.93 70.59 69.6 68.4 68.8
04/01/2019 10:55:03 53.42 53.5 55.5 53.6 55.1 55.3 68.67 68.81 70.59 69.6 68.4 68.8
04/01/2019 10:55:04 53.66 53.67 55.5 53.6 55.1 55.3 69.09 69.27 70.59 69.6 68.4 68.8
04/01/2019 10:55:05 53.41 53.72 55.5 53.6 55.1 55.3 68.38 69.32 70.59 69.6 68.4 68.8
04/01/2019 10:55:06 53.42 53.51 55.5 53.6 55.1 55.3 67.66 68.82 70.59 69.6 68.4 68.8
04/01/2019 10:55:07 53.15 53.53 55.5 53.6 55.1 55.3 68.13 68.29 70.59 69.6 68.4 68.8
04/01/2019 10:55:08 53.12 53.37 55.5 53.6 55.1 55.3 69.82 69.35 70.59 69.6 68.4 68.8
04/01/2019 10:55:09 52.99 53.19 55.5 53.6 55.1 55.3 68.5 69.31 70.59 69.6 68.4 68.8
04/01/2019 10:55:10 53.46 53.44 55.5 53.6 55.1 55.3 69.44 69.16 70.59 69.6 68.4 68.8
04/01/2019 10:55:11 53.6 53.59 55.5 53.6 55.1 55.3 69.11 69.31 70.59 69.6 68.5 68.8
04/01/2019 10:55:12 54.09 53.93 55.5 53.6 55.1 55.3 68.97 69.55 70.59 69.6 68.5 68.8
04/01/2019 10:55:13 53.82 54.16 55.5 53.6 55.1 55.3 67.75 68.93 70.59 69.6 68.5 68.8
04/01/2019 10:55:14 53.23 53.78 55.5 53.6 55.1 55.3 70.47 69.85 70.59 69.6 68.5 68.8
04/01/2019 10:55:15 53.08 53.59 55.5 53.6 55.1 55.3 68.94 69.92 70.59 69.6 68.5 68.8
04/01/2019 10:55:16 53.65 53.55 55.5 53.6 55.1 55.3 69.18 69.36 70.59 69.6 68.5 68.8
04/01/2019 10:55:17 53.67 53.69 55.5 53.6 55.1 55.3 70.61 70.39 70.59 69.6 68.5 68.8
04/01/2019 10:55:18 53.08 53.66 55.5 53.6 55.1 55.3 68.53 70.36 70.59 69.6 68.5 68.8
04/01/2019 10:55:19 53.39 53.48 55.5 53.6 55.1 55.3 68.77 69.35 70.59 69.6 68.5 68.8
04/01/2019 10:55:20 53.15 53.38 55.5 53.6 55.1 55.3 68.74 69.26 70.59 69.6 68.5 68.8
04/01/2019 10:55:21 53.15 53.27 55.5 53.6 55.1 55.3 68.17 68.84 70.59 69.6 68.5 68.8
04/01/2019 10:55:22 53.58 53.5 54.48 53.6 55.1 55.3 68.78 69.1 70.59 69.6 68.5 68.8
04/01/2019 10:55:23 53.3 53.64 54.34 53.6 55.1 55.3 67.4 68.65 70.59 69.4 68.5 68.8
04/01/2019 10:55:24 53.39 53.49 54.34 53.6 55.1 55.3 69.04 68.74 70.59 69.4 68.5 68.8
04/01/2019 10:55:25 53.99 53.85 54.34 53.6 55.1 55.3 72.38 71.85 71.85 69.4 68.5 68.8
04/01/2019 10:55:26 52.92 53.83 54.23 53.6 55.1 55.3 71.2 72.67 72.67 69.4 68.5 68.8
04/01/2019 10:55:27 53.01 53.33 54.16 53.6 55.1 55.3 69.82 71.01 72.67 69.4 68.5 68.8
04/01/2019 10:55:28 53.13 53.21 54.16 53.6 55.1 55.3 69.27 70.17 72.67 69.4 68.5 68.8
04/01/2019 10:55:29 53.14 53.2 54.16 53.6 55.1 55.3 69.02 69.65 72.67 69.4 68.5 68.8
04/01/2019 10:55:30 53.17 53.25 54.16 53.6 55.1 55.3 68.48 69.33 72.67 69.4 68.5 68.8
04/01/2019 10:55:31 53.14 53.34 54.16 53.6 55.1 55.3 69.21 69.25 72.67 69.4 68.5 68.8
04/01/2019 10:55:32 52.89 53.25 54.16 53.6 55.1 55.3 68.77 69.47 72.67 69.4 68.5 68.8
04/01/2019 10:55:33 53.18 53.19 54.16 53.6 55.1 55.3 69.29 69.26 72.67 69.4 68.5 68.8
04/01/2019 10:55:34 53.27 53.32 54.16 53.6 55.1 55.3 69.14 69.43 72.67 69.4 68.5 68.8
04/01/2019 10:55:35 53.21 53.49 54.16 53.6 55.1 55.3 67.38 69.4 72.67 69.4 68.5 68.8
04/01/2019 10:55:36 52.96 53.27 54.16 53.6 55.1 55.3 69.33 69.04 72.67 69.4 68.5 68.8
04/01/2019 10:55:37 53.3 53.29 54.16 53.6 55.1 55.3 67.63 68.82 72.67 69.4 68.5 68.8
04/01/2019 10:55:38 53.1 53.33 54.16 53.6 55.1 55.3 68.46 68.53 72.67 69.4 68.5 68.8
04/01/2019 10:55:39 53.42 53.44 54.16 53.6 55.1 55.3 69.25 69.01 72.67 69.3 68.5 68.8
04/01/2019 10:55:40 53.91 53.81 54.16 53.6 55.1 55.3 68.19 68.96 72.67 69.3 68.5 68.8
04/01/2019 10:55:41 53.68 53.85 54.16 53.6 55.1 55.3 68.8 68.85 72.67 69.3 68.5 68.8
04/01/2019 10:55:42 53.39 53.77 54.16 53.6 55.1 55.3 69.19 69.11 72.67 69.3 68.5 68.8
04/01/2019 10:55:43 53.37 53.65 53.85 53.6 55.1 55.3 72.06 71.86 72.67 69.3 68.6 68.8
04/01/2019 10:55:44 53.01 53.53 53.85 53.6 55.1 55.3 68.72 71.74 72.67 69.3 68.6 68.8
04/01/2019 10:55:45 53.62 53.49 53.85 53.6 55.1 55.3 69.51 70.51 72.67 69.3 68.6 68.8
04/01/2019 10:55:46 53.49 53.67 53.85 53.6 55.1 55.3 68.42 69.57 72.67 69.3 68.6 68.8
04/01/2019 10:55:47 52.65 53.41 53.85 53.6 55.1 55.3 68.89 69.1 72.67 69.3 68.6 68.8
04/01/2019 10:55:48 53.13 53.18 53.85 53.6 55.1 55.3 67.98 69.05 72.67 69.3 68.6 68.8
04/01/2019 10:55:49 52.65 53.17 53.85 53.6 55.1 55.3 67.8 68.32 72.67 69.3 68.6 68.8
04/01/2019 10:55:50 53.02 53.11 53.85 53.6 55.1 55.3 68.4 68.48 72.67 69.3 68.6 68.8
04/01/2019 10:55:51 52.83 53.05 53.85 53.6 55.1 55.3 67.87 68.24 72.67 69.3 68.6 68.8
04/01/2019 10:55:52 52.92 53.1 53.85 53.6 55.1 55.3 66.93 68.1 72.67 69.3 68.6 68.8
04/01/2019 10:55:53 52.79 53.03 53.85 53.6 55.1 55.3 66.99 67.98 72.67 69.3 68.6 68.8
04/01/2019 10:55:54 52.65 52.8 53.85 53.5 55.1 55.3 68.31 67.94 72.67 69.3 68.6 68.8
04/01/2019 10:55:55 53.49 53.3 53.85 53.5 55.1 55.3 67.42 67.97 72.67 69.3 68.6 68.8
04/01/2019 10:55:56 52.94 53.37 53.85 53.5 55.1 55.3 67.29 67.58 71.86 69.3 68.6 68.8
04/01/2019 10:55:57 52.87 53.08 53.85 53.5 55.1 55.3 67.51 67.78 71.86 69.3 68.6 68.8
04/01/2019 10:55:58 52.94 53.21 53.85 53.5 55.1 55.3 68.15 68.17 71.86 69.3 68.6 68.8
04/01/2019 10:55:59 53.67 53.39 53.85 53.5 55.1 55.3 67.74 67.98 71.86 69.3 68.6 68.8
04/01/2019 10:56:00 52.99 53.38 53.85 53.5 55.1 55.3 67.95 68.18 71.86 69.3 68.6 68.8
04/01/2019 10:56:01 53.2 53.33 53.85 53.5 55.1 55.3 68.25 68.38 71.86 69.3 68.6 68.8
04/01/2019 10:56:02 53.49 53.54 53.85 53.5 55.1 55.3 67.31 68.33 71.86 69.3 68.6 68.8
04/01/2019 10:56:03 53.42 53.57 53.85 53.5 55.1 55.3 67.55 67.76 71.86 69.3 68.6 68.8
04/01/2019 10:56:04 53.45 53.54 53.85 53.5 55.1 55.3 67.86 67.87 71.86 69.3 68.6 68.8
04/01/2019 10:56:05 53.08 53.47 53.85 53.5 55.1 55.3 67.25 67.8 71.86 69.3 68.6 68.8
04/01/2019 10:56:06 53.15 53.24 53.85 53.5 55.1 55.3 65.49 67.46 71.86 69.3 68.6 68.8
04/01/2019 10:56:07 53.02 53.34 53.85 53.5 55.1 55.3 65.77 66.32 71.86 69.3 68.6 68.8
04/01/2019 10:56:08 53.49 53.42 53.85 53.5 55.1 55.3 65.19 66.03 71.86 69.3 68.6 68.8
04/01/2019 10:56:09 52.99 53.33 53.85 53.5 55.1 55.3 65.46 65.78 71.86 69.3 68.6 68.8
04/01/2019 10:56:10 52.59 53.17 53.85 53.5 55.1 55.3 65.76 65.74 71.86 69.2 68.6 68.8
04/01/2019 10:56:11 52.59 52.87 53.77 53.5 55.1 55.3 65.6 65.9 71.86 69.2 68.6 68.8
04/01/2019 10:56:12 53.03 53.02 53.67 53.5 55.1 55.3 66.36 66.2 71.86 69.2 68.6 68.8
04/01/2019 10:56:13 53.29 53.37 53.67 53.5 55.1 55.3 66.25 66.29 71.74 69.2 68.6 68.8
04/01/2019 10:56:14 52.49 53.09 53.67 53.5 55.1 55.3 65.47 66.27 70.51 69.2 68.6 68.8
04/01/2019 10:56:15 53.37 53.25 53.67 53.5 55.1 55.3 66.18 66.11 69.57 69.2 68.6 68.8
04/01/2019 10:56:16 53.45 53.45 53.57 53.5 55.1 55.3 65.47 66.1 69.1 69.2 68.6 68.8
04/01/2019 10:56:17 53.07 53.37 53.57 53.5 55.1 55.3 65.45 65.86 69.05 69.2 68.6 68.8
04/01/2019 10:56:18 53.13 53.34 53.57 53.5 55.1 55.3 66.05 65.94 68.48 69.2 68.6 68.8
04/01/2019 10:56:19 53.21 53.31 53.57 53.5 55.1 55.3 65.31 65.88 68.48 69.2 68.6 68.8
04/01/2019 10:56:20 53.13 53.33 53.57 53.5 55.1 55.3 66.5 66.27 68.38 69.1 68.6 68.8
04/01/2019 10:56:21 53.04 53.28 53.57 53.5 55.1 55.3 66.32 66.59 68.38 69.1 68.6 68.8
04/01/2019 10:56:22 53.71 53.55 53.57 53.5 55.1 55.3 66.38 66.41 68.38 69.1 68.6 68.8
04/01/2019 10:56:23 53.21 53.57 53.57 53.5 55.1 55.3 65.57 66.36 68.38 69.1 68.6 68.8
04/01/2019 10:56:24 52.89 53.32 53.57 53.5 55.1 55.3 66.64 66.49 68.38 69.1 68.6 68.8
04/01/2019 10:56:25 53.88 53.69 53.69 53.5 55.1 55.3 67.07 66.97 68.38 69.1 68.6 68.8
04/01/2019 10:56:26 53.51 53.74 53.74 53.5 55.1 55.3 67.12 67.15 68.38 69.1 68.6 68.8
04/01/2019 10:56:27 53.51 53.85 53.85 53.5 55.1 55.3 66.58 67.12 68.38 69.1 68.6 68.8
04/01/2019 10:56:28 52.87 53.54 53.85 53.5 55.1 55.3 66.4 66.71 68.38 69.1 68.6 68.8
04/01/2019 10:56:29 52.84 53.28 53.85 53.5 55.1 55.3 65.46 66.65 68.38 69 68.6 68.8
04/01/2019 10:56:30 53.53 53.42 53.85 53.5 55.1 55.3 65.23 65.97 68.38 69 68.6 68.8
04/01/2019 10:56:31 53.29 53.39 53.85 53.5 55.1 55.3 65.59 65.66 68.33 69 68.6 68.8
04/01/2019 10:56:32 52.95 53.54 53.85 53.5 55.1 55.3 65.68 65.81 67.87 69 68.6 68.8
04/01/2019 10:56:33 53.25 53.31 53.85 53.5 55.1 55.3 65.18 65.56 67.87 69 68.6 68.8
04/01/2019 10:56:34 53.49 53.4 53.85 53.5 55.1 55.3 65.18 65.41 67.8 69 68.6 68.8
04/01/2019 10:56:35 53.21 53.49 53.85 53.5 55.1 55.3 65.61 65.67 67.46 68.9 68.6 68.8
04/01/2019 10:56:36 53.01 53.2 53.85 53.5 55.1 55.3 65.33 65.56 67.15 68.9 68.6 68.8
04/01/2019 10:56:37 53.27 53.32 53.85 53.5 55.1 55.3 65.23 65.76 67.15 68.9 68.6 68.8
04/01/2019 10:56:38 53.17 53.33 53.85 53.5 55.1 55.3 64.07 65.25 67.15 68.9 68.5 68.8
04/01/2019 10:56:39 53.04 53.25 53.85 53.5 55.1 55.3 64.26 64.48 67.15 68.8 68.5 68.8
04/01/2019 10:56:40 52.98 53.3 53.85 53.5 55.1 55.3 64.79 64.84 67.15 68.8 68.5 68.8
04/01/2019 10:56:41 53.05 53.13 53.85 53.5 55.1 55.3 65.8 65.65 67.15 68.8 68.5 68.8
04/01/2019 10:56:42 53.16 53.22 53.85 53.5 55.1 55.3 66.25 66.18 67.15 68.8 68.5 68.8
04/01/2019 10:56:43 52.94 53.19 53.85 53.4 55.1 55.3 63.87 65.99 67.15 68.7 68.5 68.8
04/01/2019 10:56:44 53.09 53.2 53.85 53.4 55.1 55.3 64.64 64.93 67.15 68.7 68.5 68.8
04/01/2019 10:56:45 53.05 53.18 53.85 53.4 55.1 55.3 64.8 64.92 67.15 68.7 68.5 68.8
04/01/2019 10:56:46 53.75 53.6 53.85 53.4 55.1 55.3 66.56 66.08 67.15 68.7 68.5 68.8
04/01/2019 10:56:47 53.81 53.8 53.85 53.4 55.1 55.3 67.46 67.01 67.15 68.7 68.5 68.8
04/01/2019 10:56:48 53.41 53.8 53.85 53.4 55.1 55.3 65.65 66.94 67.15 68.7 68.5 68.8
04/01/2019 10:56:49 53.29 53.6 53.85 53.4 55.1 55.3 64.81 66.17 67.15 68.7 68.5 68.8
04/01/2019 10:56:50 53.87 53.98 53.98 53.4 55.1 55.3 67.28 67.06 67.15 68.6 68.5 68.8
04/01/2019 10:56:51 53.14 53.67 53.98 53.4 55.1 55.3 64.08 66.46 67.15 68.6 68.5 68.8
04/01/2019 10:56:52 52.46 53.35 53.98 53.4 55.1 55.3 64.02 65.17 67.15 68.6 68.5 68.8
04/01/2019 10:56:53 52.7 53.02 53.98 53.4 55.1 55.3 64.49 64.68 67.15 68.6 68.5 68.8
04/01/2019 10:56:54 53.5 53.33 53.98 53.4 55.1 55.3 64.89 64.93 67.15 68.6 68.5 68.8
04/01/2019 10:56:55 52.57 53.17 53.98 53.4 55 55.3 66.13 65.84 67.15 68.6 68.5 68.8
04/01/2019 10:56:56 52.89 52.97 53.98 53.4 55 55.3 63.9 65.61 67.12 68.6 68.5 68.8
04/01/2019 10:56:57 53.16 53.16 53.98 53.4 55 55.3 65.46 65.47 67.06 68.5 68.5 68.8
04/01/2019 10:56:58 53.03 53.25 53.98 53.4 55 55.3 65.55 65.54 67.06 68.5 68.5 68.8
04/01/2019 10:56:59 52.79 53.1 53.98 53.4 55 55.3 64.24 65.45 67.06 68.5 68.5 68.8
04/01/2019 10:57:00 52.91 53.03 53.98 53.4 55 55.3 64.2 64.8 67.06 68.5 68.5 68.8
04/01/2019 10:57:01 53 53.16 53.98 53.4 55 55.3 64.41 64.66 67.06 68.5 68.5 68.8
04/01/2019 10:57:02 52.98 53.05 53.98 53.4 55 55.3 65.26 65.15 67.06 68.5 68.5 68.8
04/01/2019 10:57:03 53.29 53.44 53.98 53.4 55 55.3 65.09 65.43 67.06 68.5 68.5 68.8
04/01/2019 10:57:04 53.54 53.42 53.98 53.4 55 55.3 64.93 65.1 67.06 68.5 68.5 68.8
04/01/2019 10:57:05 53.26 53.61 53.98 53.4 55 55.3 65.76 65.63 67.06 68.4 68.5 68.8
04/01/2019 10:57:06 53.35 53.4 53.98 53.4 55 55.3 66.23 66.06 67.06 68.4 68.5 68.8
04/01/2019 10:57:07 53.15 53.38 53.98 53.4 55 55.3 65.18 66.03 67.06 68.4 68.5 68.8
04/01/2019 10:57:08 53.05 53.35 53.98 53.4 55 55.3 65.22 65.64 67.06 68.4 68.5 68.8
04/01/2019 10:57:09 53.02 53.18 53.98 53.4 55 55.3 64.64 65.51 67.06 68.4 68.5 68.8
04/01/2019 10:57:10 53.15 53.29 53.98 53.4 55 55.3 65.11 65.19 67.06 68.4 68.5 68.8
04/01/2019 10:57:11 53.2 53.3 53.98 53.4 55 55.3 65.28 65.38 67.06 68.3 68.5 68.8
04/01/2019 10:57:12 53.34 53.41 53.98 53.4 55 55.3 64.97 65.23 67.06 68.3 68.5 68.8
04/01/2019 10:57:13 53.04 53.23 53.98 53.4 55 55.3 64.5 65.06 67.06 68.3 68.5 68.8
04/01/2019 10:57:14 53.04 53.25 53.98 53.4 55 55.3 65.41 65.37 67.06 68.3 68.5 68.8
04/01/2019 10:57:15 53.16 53.26 53.98 53.4 55 55.3 65.3 65.42 67.06 68.3 68.5 68.8
04/01/2019 10:57:16 54 53.91 53.98 53.4 55 55.3 72.24 71.07 71.07 68.3 68.5 68.8
04/01/2019 10:57:17 52.99 53.51 53.98 53.4 55 55.3 64.97 69.72 71.07 68.3 68.5 68.8
04/01/2019 10:57:18 53.24 53.47 53.98 53.4 55 55.3 65.61 67.41 71.07 68.3 68.5 68.8
04/01/2019 10:57:19 52.96 53.21 53.98 53.4 55 55.3 64.86 66.42 71.07 68.3 68.5 68.8
04/01/2019 10:57:20 52.88 53.27 53.91 53.4 55 55.3 65.62 65.81 71.07 68.2 68.5 68.8
04/01/2019 10:57:21 53.26 53.17 53.91 53.4 55 55.3 65.4 65.83 71.07 68.2 68.5 68.8
04/01/2019 10:57:22 54.52 54.42 54.42 53.4 55 55.3 64.44 65.46 71.07 68.2 68.5 68.8
04/01/2019 10:57:23 52.81 53.99 54.42 53.4 55 55.3 65.7 65.58 71.07 68.2 68.5 68.8
04/01/2019 10:57:24 53.85 53.66 54.42 53.4 55 55.3 65.33 65.63 71.07 68.2 68.5 68.8
04/01/2019 10:57:25 53.12 53.76 54.42 53.4 55 55.3 66.12 65.9 71.07 68.2 68.5 68.8
04/01/2019 10:57:26 53.33 53.56 54.42 53.4 55 55.3 65.05 65.94 71.07 68.2 68.5 68.8
04/01/2019 10:57:27 53.9 53.74 54.42 53.4 55 55.3 67 66.5 71.07 68.1 68.5 68.8
04/01/2019 10:57:28 54.33 54.15 54.42 53.4 55 55.3 65.46 66.32 71.07 68.1 68.5 68.8
04/01/2019 10:57:29 54.72 54.52 54.52 53.4 55 55.3 65.82 65.88 71.07 68.1 68.5 68.8
04/01/2019 10:57:30 54.56 54.65 54.65 53.4 55 55.3 68.52 68.21 71.07 68.1 68.5 68.8
04/01/2019 10:57:31 54.7 54.74 54.74 53.4 55 55.3 71.53 70.55 71.07 68.1 68.5 68.8
04/01/2019 10:57:32 54.2 54.78 54.78 53.4 55.1 55.3 71.49 71.27 71.27 68.1 68.5 68.8
04/01/2019 10:57:33 54.55 54.57 54.78 53.4 55.1 55.3 69.36 71.04 71.27 68.1 68.5 68.8
04/01/2019 10:57:34 53.72 54.56 54.78 53.4 55.1 55.3 67.45 70.17 71.27 68.1 68.5 68.8
04/01/2019 10:57:35 54.61 54.45 54.78 53.4 55.1 55.3 65.62 68.55 71.27 68.1 68.5 68.8
04/01/2019 10:57:36 54.32 54.46 54.78 53.4 55.1 55.3 66.09 67 71.27 68.1 68.5 68.8
04/01/2019 10:57:37 54.01 54.47 54.78 53.4 55.1 55.3 65.61 66.41 71.27 68.1 68.5 68.8
04/01/2019 10:57:38 54.38 54.34 54.78 53.4 55.1 55.3 65.4 65.92 71.27 68.1 68.5 68.8
04/01/2019 10:57:39 54.56 54.57 54.78 53.4 55.1 55.3 65.86 65.92 71.27 68.1 68.5 68.8
04/01/2019 10:57:40 54.28 54.44 54.78 53.4 55.1 55.3 66.45 66.34 71.27 68 68.5 68.8
04/01/2019 10:57:41 54.28 54.42 54.78 53.4 55.1 55.3 66.58 66.7 71.27 68 68.5 68.8
04/01/2019 10:57:42 54.22 54.4 54.78 53.4 55.1 55.3 66.75 66.79 71.27 68 68.5 68.8
04/01/2019 10:57:43 54.27 54.41 54.78 53.5 55.1 55.3 66.87 66.93 71.27 68 68.5 68.8
04/01/2019 10:57:44 54.32 54.51 54.78 53.5 55.1 55.3 67.73 67.49 71.27 68 68.5 68.8
04/01/2019 10:57:45 53.92 54.34 54.78 53.5 55.1 55.3 65.37 67.34 71.27 67.9 68.5 68.8
04/01/2019 10:57:46 53.7 54.12 54.78 53.5 55.1 55.3 64.8 66.2 71.27 67.9 68.5 68.8
04/01/2019 10:57:47 54.02 53.99 54.78 53.5 55 55.3 65.13 65.51 71.27 67.9 68.5 68.8
04/01/2019 10:57:48 53.88 54.06 54.78 53.5 55 55.3 66.12 65.92 71.27 67.9 68.5 68.8
04/01/2019 10:57:49 54.21 54.12 54.78 53.5 55 55.3 66.06 66.17 71.27 67.9 68.5 68.8
04/01/2019 10:57:50 54.29 54.37 54.78 53.5 55 55.3 65.29 65.96 71.27 67.9 68.5 68.8
04/01/2019 10:57:51 54 54.19 54.78 53.5 55 55.3 67.4 66.95 71.27 67.9 68.5 68.8
04/01/2019 10:57:52 53.89 54.15 54.78 53.5 55 55.3 68.05 67.71 71.27 67.9 68.5 68.8
04/01/2019 10:57:53 54.17 54.17 54.78 53.5 55 55.3 71.01 70.46 71.27 67.9 68.5 68.8
04/01/2019 10:57:54 54.32 54.31 54.78 53.5 55 55.3 67.82 70.53 71.27 67.9 68.5 68.8
04/01/2019 10:57:55 55.2 54.98 54.98 53.5 55 55.3 72.76 71.71 71.71 67.9 68.5 68.8
04/01/2019 10:57:56 55.23 55.36 55.36 53.5 55 55.3 73.7 73.88 73.88 67.9 68.5 68.8
04/01/2019 10:57:57 54.25 55.04 55.36 53.5 55 55.3 68.49 72.53 73.88 67.9 68.5 68.8
04/01/2019 10:57:58 54.22 54.66 55.36 53.5 55 55.3 67.05 70.5 73.88 67.9 68.5 68.8
04/01/2019 10:57:59 53.85 54.33 55.36 53.5 55 55.3 66.03 68.55 73.88 67.9 68.5 68.8
04/01/2019 10:58:00 55.81 55.47 55.47 53.5 55 55.3 67.06 67.41 73.88 67.9 68.5 68.8
04/01/2019 10:58:01 53.54 55.13 55.47 53.5 55 55.3 66.16 67.01 73.88 67.9 68.5 68.8
04/01/2019 10:58:02 53.4 54.27 55.47 53.5 55 55.3 66.32 66.95 73.88 67.9 68.5 68.8
04/01/2019 10:58:03 53.12 53.75 55.47 53.5 55 55.3 65.03 66.36 73.88 67.9 68.5 68.8
04/01/2019 10:58:04 53.23 53.48 55.47 53.5 54.9 55.3 65.25 65.58 73.88 67.9 68.5 68.8
04/01/2019 10:58:05 53.07 53.33 55.47 53.5 54.9 55.3 65.14 65.44 73.88 67.9 68.5 68.8
04/01/2019 10:58:06 53.77 53.55 55.47 53.5 54.9 55.3 64.92 65.42 73.88 67.8 68.5 68.8
04/01/2019 10:58:07 53.48 53.65 55.47 53.5 54.9 55.3 65.39 65.56 73.88 67.8 68.5 68.8
04/01/2019 10:58:08 53.44 53.68 55.47 53.5 54.9 55.3 65.22 65.38 73.88 67.8 68.5 68.8
04/01/2019 10:58:09 53.17 53.52 55.47 53.5 54.9 55.3 65.94 65.95 73.88 67.8 68.5 68.8
04/01/2019 10:58:10 53.19 53.39 55.47 53.5 54.9 55.3 72.57 72.02 73.88 67.8 68.5 68.8
04/01/2019 10:58:11 53.37 53.46 55.47 53.5 54.9 55.3 67.56 72.08 73.88 67.8 68.5 68.8
04/01/2019 10:58:12 53.41 53.54 55.47 53.4 54.9 55.3 64.68 69.54 73.88 67.8 68.5 68.8
04/01/2019 10:58:13 52.9 53.36 55.47 53.4 54.9 55.3 65.75 67.26 73.88 67.8 68.5 68.8
04/01/2019 10:58:14 53.11 53.3 55.47 53.4 54.9 55.3 65.87 66.31 73.88 67.8 68.5 68.8
04/01/2019 10:58:15 53.15 53.21 55.47 53.4 54.9 55.3 66.66 66.9 73.88 67.8 68.5 68.8
04/01/2019 10:58:16 53.13 53.37 55.47 53.4 54.9 55.3 64.96 66.43 73.88 67.8 68.5 68.8
04/01/2019 10:58:17 52.83 53.1 55.47 53.4 54.9 55.3 65.26 65.6 73.88 67.8 68.5 68.8
04/01/2019 10:58:18 53.61 53.4 55.47 53.4 54.9 55.3 66.54 66.32 73.88 67.8 68.5 68.8
04/01/2019 10:58:19 52.65 53.42 55.47 53.4 54.9 55.3 65.03 66.32 73.88 67.8 68.5 68.8
04/01/2019 10:58:20 52.74 53.07 55.47 53.4 54.9 55.3 65.16 65.59 73.88 67.8 68.5 68.8
04/01/2019 10:58:21 53.72 53.48 55.47 53.4 54.9 55.3 66.72 66.66 73.88 67.8 68.5 68.8
04/01/2019 10:58:22 53.11 53.46 55.47 53.4 54.9 55.3 64.42 65.94 73.88 67.8 68.5 68.8
04/01/2019 10:58:23 52.92 53.36 55.47 53.4 54.8 55.3 65.29 65.45 73.88 67.8 68.5 68.8
04/01/2019 10:58:24 53.17 53.25 55.47 53.4 54.8 55.3 65.36 65.51 73.88 67.7 68.5 68.8
04/01/2019 10:58:25 53.56 53.54 55.47 53.4 54.8 55.3 65.09 65.5 73.88 67.7 68.5 68.8
04/01/2019 10:58:26 53.01 53.63 55.47 53.4 54.8 55.3 64.75 65.27 72.53 67.7 68.4 68.8
04/01/2019 10:58:27 53.16 53.25 55.47 53.4 54.8 55.3 64.97 65.09 72.08 67.7 68.4 68.8
04/01/2019 10:58:28 53.34 53.39 55.47 53.4 54.8 55.3 65.16 65.38 72.08 67.7 68.4 68.8
04/01/2019 10:58:29 53.18 53.54 55.47 53.4 54.8 55.3 65.57 65.55 72.08 67.7 68.4 68.8
04/01/2019 10:58:30 52.98 53.23 55.13 53.4 54.8 55.3 68.36 67.73 72.08 67.7 68.4 68.8
04/01/2019 10:58:31 52.95 53.16 54.27 53.4 54.8 55.3 67.51 67.9 72.08 67.7 68.4 68.8
04/01/2019 10:58:32 53.3 53.31 53.75 53.4 54.8 55.3 65.62 67.52 72.08 67.7 68.4 68.8
04/01/2019 10:58:33 53.1 53.33 53.68 53.4 54.8 55.3 66.24 66.56 72.08 67.7 68.4 68.8
04/01/2019 10:58:34 54.1 53.98 53.98 53.4 54.8 55.3 74.07 73.25 73.25 67.7 68.5 68.8
04/01/2019 10:58:35 53.68 54.07 54.07 53.4 54.8 55.3 68.8 73.35 73.35 67.7 68.5 68.8
04/01/2019 10:58:36 53.97 54.05 54.07 53.4 54.8 55.3 70.21 71 73.35 67.8 68.5 68.8
04/01/2019 10:58:37 53.39 54.07 54.07 53.4 54.8 55.3 68.17 71.18 73.35 67.8 68.5 68.8
04/01/2019 10:58:38 54.21 54.08 54.08 53.4 54.8 55.3 74.45 73.93 73.93 67.8 68.5 68.8
04/01/2019 10:58:39 53.08 54.06 54.08 53.4 54.8 55.3 65.9 73.67 73.93 67.8 68.5 68.8
04/01/2019 10:58:40 52.55 53.49 54.08 53.4 54.8 55.3 66.04 70.45 73.93 67.8 68.5 68.8
04/01/2019 10:58:41 53.83 53.58 54.08 53.4 54.8 55.3 66.23 68.23 73.93 67.8 68.5 68.8
04/01/2019 10:58:42 53.24 53.51 54.08 53.4 54.8 55.3 67.89 68.17 73.93 67.8 68.5 68.8
04/01/2019 10:58:43 53.18 53.47 54.08 53.4 54.8 55.3 65.5 67.43 73.93 67.8 68.5 68.8
04/01/2019 10:58:44 53.14 53.42 54.08 53.4 54.8 55.3 65.46 66.47 73.93 67.8 68.5 68.8
04/01/2019 10:58:45 53.05 53.25 54.08 53.4 54.7 55.3 66.77 66.53 73.93 67.8 68.5 68.8
04/01/2019 10:58:46 53.56 53.48 54.08 53.4 54.7 55.3 67.52 67.19 73.93 67.8 68.5 68.8
04/01/2019 10:58:47 53.62 53.58 54.08 53.4 54.7 55.3 69.07 68.65 73.93 67.8 68.5 68.8
04/01/2019 10:58:48 53.55 53.74 54.08 53.4 54.7 55.3 68.01 68.96 73.93 67.8 68.5 68.8
04/01/2019 10:58:49 53.4 53.6 54.08 53.4 54.7 55.3 66.48 68.1 73.93 67.8 68.5 68.8
04/01/2019 10:58:50 53.2 53.51 54.08 53.4 54.7 55.3 66.03 67.09 73.93 67.7 68.5 68.8
04/01/2019 10:58:51 53.27 53.33 54.08 53.4 54.7 55.3 66.86 66.97 73.93 67.7 68.5 68.8
04/01/2019 10:58:52 53.65 53.63 54.08 53.4 54.7 55.3 68.99 68.35 73.93 67.7 68.5 68.8
04/01/2019 10:58:53 53.06 53.55 54.08 53.4 54.7 55.3 67.45 68.42 73.93 67.7 68.5 68.8
04/01/2019 10:58:54 53.77 53.59 54.08 53.4 54.7 55.3 68.35 68.4 73.93 67.7 68.5 68.8
04/01/2019 10:58:55 53.43 53.63 54.08 53.4 54.7 55.3 68.31 68.4 73.93 67.7 68.5 68.8
04/01/2019 10:58:56 53.18 53.64 54.08 53.4 54.7 55.3 69.91 69.7 73.93 67.7 68.5 68.8
04/01/2019 10:58:57 53.72 53.6 54.08 53.4 54.7 55.3 67.92 69.34 73.93 67.7 68.5 68.8
04/01/2019 10:58:58 53.56 53.85 54.08 53.4 54.7 55.3 69.79 69.6 73.93 67.8 68.5 68.8
04/01/2019 10:58:59 53.11 53.59 54.08 53.4 54.7 55.3 70.72 70.81 73.93 67.8 68.5 68.8
04/01/2019 10:59:00 53.2 53.33 54.08 53.4 54.7 55.3 69.1 70.1 73.93 67.8 68.5 68.8
04/01/2019 10:59:01 54.14 54.01 54.08 53.4 54.7 55.3 69.39 69.81 73.93 67.8 68.5 68.8
04/01/2019 10:59:02 54 54.11 54.11 53.4 54.7 55.3 69.31 69.69 73.93 67.8 68.5 68.8
04/01/2019 10:59:03 53.67 54.15 54.15 53.4 54.7 55.3 68.05 69.48 73.93 67.8 68.5 68.8
04/01/2019 10:59:04 53.23 53.86 54.15 53.4 54.6 55.3 66.3 68.45 73.93 67.8 68.5 68.8
04/01/2019 10:59:05 53.63 53.68 54.15 53.4 54.6 55.3 67.11 67.37 73.93 67.8 68.5 68.8
04/01/2019 10:59:06 54.4 54.55 54.55 53.4 54.6 55.3 69.49 68.86 73.93 67.8 68.5 68.8
04/01/2019 10:59:07 53.23 53.88 54.55 53.4 54.6 55.3 66.97 68.5 73.93 67.8 68.5 68.8
04/01/2019 10:59:08 53.65 53.73 54.55 53.4 54.6 55.3 66.65 67.73 73.67 67.8 68.5 68.8
04/01/2019 10:59:09 53.65 53.87 54.55 53.4 54.6 55.3 65.62 66.89 70.81 67.7 68.4 68.8
04/01/2019 10:59:10 53.73 53.84 54.55 53.4 54.6 55.3 67.08 66.94 70.81 67.7 68.4 68.8
04/01/2019 10:59:11 53.27 53.75 54.55 53.4 54.6 55.3 66.87 66.81 70.81 67.7 68.4 68.8
04/01/2019 10:59:12 53.82 53.74 54.55 53.4 54.6 55.3 66.22 66.99 70.81 67.7 68.4 68.8
04/01/2019 10:59:13 53.39 53.73 54.55 53.4 54.6 55.3 65.18 66.36 70.81 67.7 68.4 68.8
04/01/2019 10:59:14 53.44 53.56 54.55 53.4 54.6 55.3 65.18 65.71 70.81 67.7 68.4 68.8
04/01/2019 10:59:15 53.33 53.59 54.55 53.4 54.6 55.3 66.17 65.91 70.81 67.7 68.4 68.8
04/01/2019 10:59:16 52.83 53.38 54.55 53.4 54.6 55.3 65.54 66.03 70.81 67.7 68.4 68.8
04/01/2019 10:59:17 53.21 53.19 54.55 53.4 54.6 55.3 65.56 65.89 70.81 67.7 68.4 68.8
04/01/2019 10:59:18 53.14 53.4 54.55 53.4 54.6 55.3 64.82 65.53 70.81 67.7 68.4 68.8
04/01/2019 10:59:19 52.75 53.15 54.55 53.4 54.5 55.3 64.69 65.27 70.81 67.7 68.4 68.8
04/01/2019 10:59:20 53.29 53.29 54.55 53.4 54.5 55.3 65.3 65.3 70.81 67.7 68.4 68.8
04/01/2019 10:59:21 53.23 53.34 54.55 53.4 54.5 55.3 65.89 65.67 70.81 67.7 68.4 68.8
04/01/2019 10:59:22 53.52 53.44 54.55 53.4 54.5 55.3 66.68 66.7 70.81 67.7 68.4 68.8
04/01/2019 10:59:23 53.41 53.58 54.55 53.4 54.5 55.3 68.71 68.23 70.81 67.7 68.4 68.8
04/01/2019 10:59:24 53.48 53.57 54.55 53.4 54.5 55.3 66.93 67.82 70.81 67.7 68.4 68.8
04/01/2019 10:59:25 53.48 53.6 54.55 53.4 54.5 55.3 68.75 68.73 70.81 67.7 68.4 68.8
04/01/2019 10:59:26 53.26 53.6 54.55 53.4 54.5 55.3 67.9 68.28 70.81 67.7 68.4 68.8
04/01/2019 10:59:27 53.55 53.62 54.55 53.4 54.5 55.3 69.59 69.9 70.81 67.7 68.4 68.8
04/01/2019 10:59:28 53.54 53.65 54.55 53.4 54.5 55.3 66.16 68.73 70.81 67.7 68.4 68.8
04/01/2019 10:59:29 55.13 54.56 54.56 53.4 54.5 55.3 67.21 67.65 70.1 67.6 68.4 68.8
04/01/2019 10:59:30 53.77 54.52 54.56 53.4 54.5 55.3 66.31 67.11 69.9 67.6 68.4 68.8
04/01/2019 10:59:31 53.69 54.07 54.56 53.4 54.5 55.3 68.23 67.87 69.9 67.6 68.4 68.8
04/01/2019 10:59:32 54.21 54.12 54.56 53.4 54.5 55.3 68.4 68.44 69.9 67.6 68.4 68.8
04/01/2019 10:59:33 53.77 54.11 54.56 53.4 54.5 55.3 67.95 68.32 69.9 67.6 68.4 68.8
04/01/2019 10:59:34 53.85 53.98 54.56 53.4 54.5 55.3 68.61 68.53 69.9 67.6 68.4 68.8
04/01/2019 10:59:35 53.36 53.9 54.56 53.4 54.5 55.3 68.16 68.98 69.9 67.6 68.4 68.8
04/01/2019 10:59:36 54.01 53.88 54.56 53.5 54.5 55.3 69.96 69.49 69.9 67.7 68.4 68.8
04/01/2019 10:59:37 53.88 54.08 54.56 53.5 54.5 55.3 70.65 70.38 70.38 67.7 68.4 68.8
04/01/2019 10:59:38 53.66 54.03 54.56 53.5 54.4 55.3 68.6 70.12 70.38 67.7 68.4 68.8
04/01/2019 10:59:39 53.29 53.7 54.56 53.5 54.4 55.3 68.12 69.27 70.38 67.7 68.4 68.8
04/01/2019 10:59:40 53.61 53.78 54.56 53.5 54.4 55.3 69.34 69.26 70.38 67.7 68.4 68.8
04/01/2019 10:59:41 53.26 53.5 54.56 53.5 54.4 55.3 67.69 69.09 70.38 67.7 68.4 68.8
04/01/2019 10:59:42 52.96 53.35 54.56 53.5 54.4 55.3 66.47 68.44 70.38 67.6 68.4 68.8
04/01/2019 10:59:43 53.45 53.4 54.56 53.5 54.4 55.3 65.5 67.32 70.38 67.6 68.4 68.8
04/01/2019 10:59:44 52.71 53.53 54.56 53.5 54.4 55.3 64.95 66.31 70.38 67.6 68.4 68.8
04/01/2019 10:59:45 52.99 53.16 54.56 53.5 54.4 55.3 64.41 65.49 70.38 67.6 68.4 68.8
04/01/2019 10:59:46 52.84 52.98 54.56 53.5 54.4 55.3 65.07 65.2 70.38 67.6 68.4 68.8
04/01/2019 10:59:47 53.43 53.36 54.56 53.5 54.4 55.3 64.93 65.33 70.38 67.6 68.4 68.8
04/01/2019 10:59:48 53.41 53.65 54.56 53.5 54.4 55.3 64.74 65.04 70.38 67.6 68.4 68.8
04/01/2019 10:59:49 53.67 53.55 54.56 53.5 54.4 55.3 64.69 64.89 70.38 67.6 68.4 68.8
04/01/2019 10:59:50 53.45 53.59 54.56 53.5 54.4 55.3 64.3 64.77 70.38 67.6 68.4 68.8
04/01/2019 10:59:51 52.77 53.52 54.56 53.5 54.4 55.3 65.48 65.21 70.38 67.6 68.4 68.8
04/01/2019 10:59:52 52.95 53.21 54.56 53.4 54.4 55.3 64.88 65.24 70.38 67.5 68.4 68.8
04/01/2019 10:59:53 53.12 53.17 54.56 53.4 54.4 55.3 65.82 65.74 70.38 67.5 68.4 68.8
04/01/2019 10:59:54 53.19 53.21 54.56 53.4 54.4 55.3 65.56 65.66 70.38 67.5 68.4 68.8
04/01/2019 10:59:55 53.54 53.49 54.56 53.4 54.4 55.3 66.04 66 70.38 67.5 68.4 68.8
04/01/2019 10:59:56 53.51 53.6 54.56 53.4 54.4 55.3 66.23 66.22 70.38 67.5 68.4 68.8
04/01/2019 10:59:57 53.41 53.6 54.56 53.4 54.4 55.3 65.4 66.04 70.38 67.5 68.4 68.8
04/01/2019 10:59:58 53.52 53.66 54.56 53.4 54.4 55.3 66.7 66.51 70.38 67.5 68.4 68.8
04/01/2019 10:59:59 53.84 53.89 54.52 53.4 54.3 55.3 66.4 66.69 70.38 67.5 68.4 68.8
04/01/2019 11:00:00 53.82 53.81 54.12 53.4 54.3 55.3 67.45 67.28 70.38 67.5 68.4 68.8
04/01/2019 11:00:01 53.79 53.87 54.12 53.4 54.3 55.3 66.87 67.27 70.38 67.5 68.4 68.8
04/01/2019 11:00:02 53.37 53.86 54.11 53.4 54.3 55.3 67.06 67.2 70.38 67.5 68.4 68.8
04/01/2019 11:00:03 53.5 53.62 54.08 53.4 54.3 55.3 72.47 71.6 71.6 67.5 68.4 68.8
04/01/2019 11:00:04 53.57 53.65 54.08 53.4 54.3 55.3 69.05 71.69 71.69 67.5 68.4 68.8
04/01/2019 11:00:05 53.05 53.69 54.08 53.4 54.3 55.3 70.97 70.84 71.69 67.5 68.4 68.8
04/01/2019 11:00:06 53.24 53.32 54.08 53.4 54.3 55.3 67.88 70.81 71.69 67.5 68.4 68.8
04/01/2019 11:00:07 53.69 53.52 54.03 53.4 54.3 55.3 68.09 69.22 71.69 67.5 68.4 68.8
04/01/2019 11:00:08 53.53 53.68 53.89 53.4 54.3 55.3 67.03 68.46 71.69 67.5 68.4 68.8
04/01/2019 11:00:09 53.69 53.64 53.89 53.5 54.3 55.3 67.2 67.66 71.69 67.5 68.4 68.8
04/01/2019 11:00:10 53.61 53.83 53.89 53.5 54.3 55.3 69.69 68.96 71.69 67.5 68.4 68.8
04/01/2019 11:00:11 53.88 53.89 53.89 53.5 54.3 55.3 70.47 70.04 71.69 67.5 68.4 68.8
04/01/2019 11:00:12 54.09 54.03 54.03 53.5 54.3 55.3 68.77 70.06 71.69 67.5 68.4 68.8
04/01/2019 11:00:13 54.11 54.13 54.13 53.5 54.3 55.3 69.21 69.49 71.69 67.5 68.4 68.8
04/01/2019 11:00:14 54.63 54.51 54.51 53.5 54.3 55.3 69.46 69.61 71.69 67.5 68.4 68.8
04/01/2019 11:00:15 54.27 54.51 54.51 53.5 54.3 55.3 68.88 69.45 71.69 67.5 68.4 68.8
04/01/2019 11:00:16 54.29 54.39 54.51 53.5 54.3 55.3 67.56 69.03 71.69 67.5 68.4 68.8
04/01/2019 11:00:17 53.71 54.3 54.51 53.5 54.3 55.3 67.3 68.4 71.69 67.5 68.4 68.8
04/01/2019 11:00:18 53.38 53.95 54.51 53.5 54.2 55.3 66.88 67.64 71.69 67.5 68.4 68.8
04/01/2019 11:00:19 53.3 53.6 54.51 53.5 54.2 55.3 67.64 67.79 71.69 67.5 68.4 68.8
04/01/2019 11:00:20 53.27 53.58 54.51 53.5 54.2 55.3 65.93 67.65 71.69 67.4 68.4 68.8
04/01/2019 11:00:21 53.74 53.71 54.51 53.5 54.2 55.3 67.41 67.32 71.69 67.4 68.4 68.8
04/01/2019 11:00:22 53.83 53.82 54.51 53.5 54.2 55.3 67.7 67.62 71.69 67.4 68.4 68.8
04/01/2019 11:00:23 54.39 54.25 54.51 53.5 54.2 55.3 70.69 70.02 71.69 67.5 68.4 68.8
04/01/2019 11:00:24 53.81 54.2 54.51 53.5 54.2 55.3 68.93 69.88 71.69 67.5 68.4 68.8
04/01/2019 11:00:25 53.86 54.23 54.51 53.5 54.2 55.3 68.48 69.31 71.69 67.4 68.4 68.8
04/01/2019 11:00:26 54.13 54.19 54.51 53.5 54.2 55.3 69.42 69.71 71.69 67.4 68.4 68.8
04/01/2019 11:00:27 53.8 54.06 54.51 53.5 54.2 55.3 67.81 69.11 71.69 67.4 68.4 68.8
04/01/2019 11:00:28 53.31 53.9 54.51 53.5 54.2 55.3 67.25 68.36 71.69 67.4 68.4 68.8
04/01/2019 11:00:29 53.5 53.72 54.51 53.5 54.2 55.3 66.68 67.71 71.69 67.4 68.4 68.8
04/01/2019 11:00:30 53.15 53.48 54.51 53.5 54.2 55.3 64.75 67.02 71.69 67.4 68.4 68.8
04/01/2019 11:00:31 53.13 53.33 54.51 53.5 54.2 55.3 64.89 65.87 71.69 67.4 68.4 68.8
04/01/2019 11:00:32 53.06 53.35 54.51 53.5 54.2 55.3 64.62 65.34 71.69 67.4 68.4 68.8
04/01/2019 11:00:33 53.53 53.36 54.51 53.5 54.2 55.3 64.91 64.9 71.69 67.3 68.4 68.8
04/01/2019 11:00:34 53.11 53.36 54.51 53.5 54.1 55.3 65.92 65.71 70.84 67.3 68.4 68.8
04/01/2019 11:00:35 52.77 53.31 54.51 53.5 54.1 55.3 66.09 66.24 70.81 67.3 68.4 68.8
04/01/2019 11:00:36 54.01 53.63 54.51 53.5 54.1 55.3 65.46 66 70.06 67.3 68.4 68.8
04/01/2019 11:00:37 54.37 54.22 54.51 53.5 54.1 55.3 71.05 70.1 70.1 67.3 68.4 68.8
04/01/2019 11:00:38 53.3 54.24 54.51 53.5 54.1 55.3 68.46 70.32 70.32 67.3 68.4 68.8
04/01/2019 11:00:39 53 53.59 54.51 53.5 54.1 55.3 66.14 68.83 70.32 67.3 68.4 68.8
04/01/2019 11:00:40 53.13 53.4 54.51 53.5 54.1 55.3 65.56 67.47 70.32 67.3 68.3 68.8
04/01/2019 11:00:41 53.34 53.29 54.51 53.5 54.1 55.3 65.17 66.43 70.32 67.3 68.3 68.8
04/01/2019 11:00:42 53.06 53.34 54.51 53.5 54.1 55.3 64.41 65.72 70.32 67.3 68.3 68.8
04/01/2019 11:00:43 53.17 53.38 54.51 53.5 54.1 55.3 64.78 65.2 70.32 67.2 68.3 68.8
04/01/2019 11:00:44 53.01 53.15 54.51 53.5 54.1 55.3 66.11 65.74 70.32 67.2 68.3 68.8
04/01/2019 11:00:45 53.18 53.33 54.39 53.5 54.1 55.3 65.12 65.76 70.32 67.2 68.3 68.8
04/01/2019 11:00:46 53.42 53.38 54.3 53.5 54.1 55.3 65.73 65.68 70.32 67.2 68.3 68.8
04/01/2019 11:00:47 53 53.33 54.25 53.5 54.1 55.3 65.34 65.78 70.32 67.2 68.3 68.8
04/01/2019 11:00:48 53.51 53.47 54.25 53.5 54.1 55.3 65.3 65.55 70.32 67.2 68.3 68.8
04/01/2019 11:00:49 53.32 53.46 54.25 53.5 54.1 55.3 65.22 65.56 70.32 67.2 68.3 68.8
04/01/2019 11:00:50 53.68 53.79 54.25 53.5 54 55.3 65.14 65.5 70.32 67.2 68.3 68.8
04/01/2019 11:00:51 53.44 53.61 54.25 53.5 54 55.3 65.65 65.66 70.32 67.2 68.3 68.8
04/01/2019 11:00:52 53.33 53.5 54.25 53.5 54 55.3 65.78 65.85 70.32 67.2 68.3 68.8
04/01/2019 11:00:53 53.36 53.48 54.24 53.5 54 55.3 66.19 66.22 70.32 67.2 68.3 68.8
04/01/2019 11:00:54 53.6 53.68 54.24 53.5 54 55.3 67.63 67.11 70.32 67.2 68.3 68.8
04/01/2019 11:00:55 53.68 53.69 54.24 53.5 54 55.3 65.87 67.24 70.32 67.2 68.3 68.8
04/01/2019 11:00:56 53.13 53.7 54.24 53.5 54 55.3 65.54 66.36 70.32 67.1 68.3 68.8
04/01/2019 11:00:57 53.15 53.45 54.24 53.5 54 55.3 65.45 65.94 70.32 67.1 68.3 68.8
04/01/2019 11:00:58 53.9 53.7 54.24 53.5 54 55.3 66.39 66.26 70.32 67.1 68.3 68.8
04/01/2019 11:00:59 53.13 53.67 54.24 53.5 54 55.3 67.84 67.57 70.32 67.1 68.3 68.8
04/01/2019 11:01:00 53.76 53.62 54.24 53.5 54 55.3 67.73 67.63 70.32 67.1 68.3 68.8
04/01/2019 11:01:01 53.6 53.77 54.24 53.5 54 55.3 68.89 68.67 70.32 67.1 68.3 68.8
04/01/2019 11:01:02 53.46 53.73 54.24 53.5 54 55.3 69.12 69.2 70.32 67.1 68.3 68.8
04/01/2019 11:01:03 53.33 53.77 54.24 53.5 54 55.3 68.19 69.08 70.32 67.2 68.3 68.8
04/01/2019 11:01:04 53.31 53.43 54.24 53.5 54 55.3 69.06 69 70.32 67.2 68.3 68.8
04/01/2019 11:01:05 53.92 53.75 54.24 53.5 54 55.3 70.47 70.1 70.32 67.2 68.3 68.8
04/01/2019 11:01:06 53.44 53.75 54.24 53.5 53.9 55.3 69.55 70.19 70.32 67.2 68.3 68.8
04/01/2019 11:01:07 53.51 53.64 54.24 53.5 53.9 55.3 69.67 69.79 70.32 67.2 68.3 68.8
04/01/2019 11:01:08 53 53.61 53.79 53.5 53.9 55.3 68.98 69.96 70.19 67.2 68.3 68.8
04/01/2019 11:01:09 53.37 53.37 53.79 53.5 53.9 55.3 69.08 69.36 70.19 67.2 68.3 68.8
04/01/2019 11:01:10 53.28 53.51 53.79 53.5 53.9 55.3 69.85 69.82 70.19 67.2 68.3 68.8
04/01/2019 11:01:11 53.3 53.38 53.79 53.5 53.9 55.3 69.73 69.77 70.19 67.3 68.3 68.8
04/01/2019 11:01:12 53.6 53.67 53.79 53.5 53.9 55.3 70.12 70.25 70.25 67.3 68.3 68.8
04/01/2019 11:01:13 53.33 53.63 53.79 53.5 53.9 55.3 70.38 70.4 70.4 67.3 68.3 68.8
04/01/2019 11:01:14 53.34 53.45 53.79 53.5 53.9 55.3 70.62 70.61 70.61 67.3 68.3 68.8
04/01/2019 11:01:15 53.74 53.71 53.79 53.5 53.9 55.3 70.38 70.74 70.74 67.3 68.3 68.8
04/01/2019 11:01:16 53.76 53.76 53.79 53.5 53.9 55.3 71.6 71.43 71.43 67.4 68.3 68.8
04/01/2019 11:01:17 53.71 53.81 53.81 53.5 53.9 55.3 70.21 71.27 71.43 67.4 68.4 68.8
04/01/2019 11:01:18 53.57 53.83 53.83 53.5 53.9 55.3 70.75 71.13 71.43 67.4 68.4 68.9
04/01/2019 11:01:19 53.7 53.79 53.83 53.5 53.9 55.3 70.86 70.95 71.43 67.4 68.4 68.9
04/01/2019 11:01:20 53.79 53.88 53.88 53.5 53.9 55.3 71.37 71.16 71.43 67.4 68.4 68.9
04/01/2019 11:01:21 53.8 53.88 53.88 53.5 53.8 55.3 71.85 71.9 71.9 67.5 68.4 68.9
04/01/2019 11:01:22 53.26 53.88 53.88 53.5 53.8 55.3 69.96 71.54 71.9 67.5 68.4 68.9
04/01/2019 11:01:23 53.97 53.78 53.88 53.5 53.8 55.3 70.85 70.96 71.9 67.5 68.4 68.9
04/01/2019 11:01:24 52.98 53.77 53.88 53.5 53.8 55.3 69.27 70.84 71.9 67.5 68.4 68.9
04/01/2019 11:01:25 53.21 53.4 53.88 53.5 53.8 55.3 69.56 69.97 71.9 67.5 68.4 68.9
04/01/2019 11:01:26 54 53.83 53.88 53.5 53.8 55.3 68.79 69.7 71.9 67.5 68.4 68.9
04/01/2019 11:01:27 53.68 54.01 54.01 53.5 53.8 55.3 68.85 69.52 71.9 67.5 68.4 68.9
04/01/2019 11:01:28 53.38 53.71 54.01 53.5 53.8 55.3 69.47 69.45 71.9 67.6 68.4 68.9
04/01/2019 11:01:29 53.04 53.62 54.01 53.5 53.8 55.3 68.82 69.28 71.9 67.6 68.4 68.9
04/01/2019 11:01:30 53.4 53.55 54.01 53.5 53.8 55.3 68.27 69 71.9 67.6 68.4 68.9
04/01/2019 11:01:31 53.86 53.79 54.01 53.5 53.8 55.3 69.69 69.39 71.9 67.6 68.4 68.9
04/01/2019 11:01:32 53.93 53.91 54.01 53.5 53.8 55.3 68.53 69.56 71.9 67.6 68.4 68.9
04/01/2019 11:01:33 52.97 53.89 54.01 53.5 53.8 55.3 69.55 69.45 71.9 67.6 68.4 68.9
04/01/2019 11:01:34 53.18 53.62 54.01 53.5 53.7 55.3 69.26 69.45 71.9 67.6 68.4 68.9
04/01/2019 11:01:35 53.31 53.34 54.01 53.5 53.7 55.3 69.4 69.69 71.9 67.6 68.4 68.9
04/01/2019 11:01:36 53.18 53.47 54.01 53.5 53.7 55.3 69.81 70.16 71.9 67.7 68.4 68.9
04/01/2019 11:01:37 52.81 53.23 54.01 53.5 53.7 55.3 69.07 69.4 71.9 67.7 68.4 68.9
04/01/2019 11:01:38 52.97 53.08 54.01 53.5 53.7 55.3 68.89 69.36 71.9 67.7 68.4 68.9
04/01/2019 11:01:39 53.54 53.4 54.01 53.5 53.7 55.3 70.11 70.04 71.9 67.7 68.4 68.9
04/01/2019 11:01:40 53.51 53.54 54.01 53.5 53.7 55.3 70.19 70.1 71.9 67.7 68.4 68.9
04/01/2019 11:01:41 53.15 53.53 54.01 53.5 53.7 55.3 70.25 70.33 71.9 67.7 68.4 68.9
04/01/2019 11:01:42 53.65 53.61 54.01 53.5 53.7 55.3 69.46 70.04 71.9 67.7 68.4 68.9
04/01/2019 11:01:43 53.52 53.69 54.01 53.5 53.7 55.3 69.5 69.83 71.9 67.8 68.4 68.9
04/01/2019 11:01:44 53.66 53.76 54.01 53.5 53.7 55.3 70.1 70.13 71.9 67.8 68.4 68.9
04/01/2019 11:01:45 53.28 53.65 54.01 53.5 53.7 55.3 68.12 69.99 71.9 67.8 68.4 68.9
04/01/2019 11:01:46 53.49 53.54 54.01 53.5 53.6 55.3 69.53 69.44 71.9 67.8 68.4 68.9
04/01/2019 11:01:47 53.21 53.55 54.01 53.5 53.6 55.3 69.46 69.63 71.9 67.8 68.4 68.9
04/01/2019 11:01:48 53.36 53.53 54.01 53.5 53.6 55.3 68.9 69.71 71.9 67.8 68.4 68.9
04/01/2019 11:01:49 52.99 53.37 54.01 53.5 53.6 55.3 69.81 69.65 71.9 67.8 68.4 68.9
04/01/2019 11:01:50 53.05 53.42 54.01 53.5 53.6 55.3 70.9 70.57 71.9 67.8 68.4 68.9
04/01/2019 11:01:51 53.04 53.18 54.01 53.5 53.6 55.3 69.05 70.49 71.54 67.9 68.4 68.9
04/01/2019 11:01:52 53.42 53.31 54.01 53.5 53.6 55.3 68.64 69.69 70.96 67.9 68.4 68.9
04/01/2019 11:01:53 53.28 53.43 54.01 53.5 53.6 55.3 69.45 69.72 70.84 67.9 68.4 68.9
04/01/2019 11:01:54 55.22 54.79 54.79 53.5 53.6 55.3 68.6 69.25 70.57 67.9 68.4 68.9
04/01/2019 11:01:55 53.1 54.38 54.79 53.5 53.6 55.3 69.4 69.31 70.57 67.9 68.4 68.9
04/01/2019 11:01:56 53.18 53.73 54.79 53.5 53.6 55.3 68.95 69.28 70.57 67.9 68.4 68.9
04/01/2019 11:01:57 53.35 53.49 54.79 53.5 53.5 55.3 69.28 69.39 70.57 67.9 68.4 68.9
04/01/2019 11:01:58 53.8 53.71 54.79 53.6 53.5 55.3 69.25 69.43 70.57 67.9 68.4 68.9
04/01/2019 11:01:59 54.03 54 54.79 53.6 53.5 55.3 68.66 69.19 70.57 68 68.4 68.9
04/01/2019 11:02:00 54.89 54.61 54.79 53.6 53.5 55.3 68.58 69.05 70.57 68 68.4 68.9
04/01/2019 11:02:01 54.71 54.78 54.79 53.6 53.5 55.3 68.18 69.03 70.57 68 68.4 68.9
04/01/2019 11:02:02 54.01 54.61 54.79 53.6 53.5 55.3 68.97 68.9 70.57 68 68.4 68.9
04/01/2019 11:02:03 54.14 54.35 54.79 53.6 53.5 55.3 69.57 69.35 70.57 68 68.4 68.9
04/01/2019 11:02:04 54.21 54.34 54.79 53.6 53.5 55.3 68.86 69.36 70.57 68 68.4 68.9
04/01/2019 11:02:05 54.34 54.35 54.79 53.6 53.5 55.3 69.32 69.41 70.57 68 68.4 68.9
04/01/2019 11:02:06 54.14 54.48 54.79 53.6 53.5 55.3 69.74 69.6 70.57 68 68.4 68.9
04/01/2019 11:02:07 54.2 54.29 54.79 53.6 53.5 55.3 71.09 70.78 70.78 68.1 68.4 68.9
04/01/2019 11:02:08 54.09 54.23 54.79 53.6 53.5 55.3 70.67 70.84 70.84 68.1 68.4 68.9
04/01/2019 11:02:09 54.56 54.46 54.79 53.6 53.5 55.3 68.93 70.76 70.84 68.1 68.4 68.9
04/01/2019 11:02:10 54.27 54.43 54.79 53.6 53.5 55.3 68.93 69.85 70.84 68.1 68.5 68.9
04/01/2019 11:02:11 53.59 54.37 54.79 53.6 53.5 55.3 70.37 70.12 70.84 68.1 68.5 68.9
04/01/2019 11:02:12 54.06 54.17 54.79 53.6 53.5 55.3 70.67 70.46 70.84 68.1 68.5 68.9
04/01/2019 11:02:13 54.04 54.06 54.79 53.6 53.5 55.3 70.63 70.93 70.93 68.1 68.5 68.9
04/01/2019 11:02:14 54.31 54.26 54.79 53.6 53.5 55.3 70.09 70.64 70.93 68.2 68.5 68.9
04/01/2019 11:02:15 55.2 54.91 54.91 53.6 53.5 55.3 71.62 71.36 71.36 68.2 68.5 68.9
04/01/2019 11:02:16 57.75 57.31 57.31 53.6 53.6 55.3 70.16 71.02 71.36 68.2 68.5 68.9
04/01/2019 11:02:17 58.79 58.4 58.4 53.7 53.6 55.3 71.42 71.23 71.36 68.2 68.5 68.9
04/01/2019 11:02:18 58.73 58.57 58.57 53.7 53.6 55.3 71.11 71.26 71.36 68.2 68.5 68.9
04/01/2019 11:02:19 58.92 58.83 58.83 53.7 53.6 55.3 71.86 71.8 71.8 68.2 68.5 68.9
04/01/2019 11:02:20 58.84 58.94 58.94 53.8 53.6 55.3 73.31 73.07 73.07 68.3 68.5 68.9
04/01/2019 11:02:21 59.36 59.21 59.21 53.8 53.6 55.3 70.78 72.88 73.07 68.3 68.5 68.9
04/01/2019 11:02:22 59.35 59.43 59.43 53.9 53.6 55.3 70.98 71.63 73.07 68.3 68.5 68.9
04/01/2019 11:02:23 59.4 59.46 59.46 53.9 53.6 55.3 70.72 71.43 73.07 68.3 68.5 68.9
04/01/2019 11:02:24 58.79 59.3 59.46 53.9 53.7 55.3 70.28 70.92 73.07 68.4 68.5 68.9
04/01/2019 11:02:25 58.75 59.01 59.46 54 53.7 55.3 70.25 70.49 73.07 68.4 68.5 68.9
04/01/2019 11:02:26 58.87 58.99 59.46 54 53.7 55.3 70.56 70.62 73.07 68.4 68.5 68.9
04/01/2019 11:02:27 59.01 59.03 59.46 54 53.7 55.3 70.47 70.9 73.07 68.4 68.5 68.9
04/01/2019 11:02:28 58.85 59.03 59.46 54 53.7 55.3 70.2 70.59 73.07 68.4 68.5 68.9
04/01/2019 11:02:29 58.77 59.02 59.46 54.1 53.7 55.3 70.42 70.49 73.07 68.4 68.6 68.9
04/01/2019 11:02:30 58.98 58.95 59.46 54.1 53.7 55.3 69.44 70.49 73.07 68.4 68.6 68.9
04/01/2019 11:02:31 58.77 59.03 59.46 54.1 53.7 55.3 70.16 70.19 73.07 68.4 68.6 68.9
04/01/2019 11:02:32 57.97 58.86 59.46 54.1 53.7 55.3 70.32 70.44 73.07 68.4 68.6 68.9
04/01/2019 11:02:33 58.04 58.34 59.46 54.2 53.8 55.3 70.62 70.59 73.07 68.4 68.6 68.9
04/01/2019 11:02:34 58.31 58.33 59.46 54.2 53.8 55.3 70.96 70.97 73.07 68.4 68.6 68.9
04/01/2019 11:02:35 57.74 58.29 59.46 54.2 53.8 55.3 69.88 70.91 73.07 68.4 68.6 68.9
04/01/2019 11:02:36 57.54 57.94 59.46 54.2 53.8 55.3 70.29 70.53 73.07 68.5 68.6 68.9
04/01/2019 11:02:37 58.1 58.01 59.46 54.2 53.8 55.3 70.33 70.52 73.07 68.5 68.6 68.9
04/01/2019 11:02:38 57.9 58.14 59.46 54.3 53.8 55.3 70.17 70.43 73.07 68.5 68.6 68.9
04/01/2019 11:02:39 57.71 58.01 59.46 54.3 53.8 55.3 70.56 70.54 73.07 68.5 68.6 68.9
04/01/2019 11:02:40 56.84 57.77 59.46 54.3 53.8 55.3 70.58 70.79 73.07 68.5 68.6 68.9
04/01/2019 11:02:41 57.22 57.42 59.46 54.3 53.8 55.3 70.63 70.8 73.07 68.5 68.6 68.9
04/01/2019 11:02:42 57.78 57.65 59.46 54.3 53.8 55.3 70.28 70.6 73.07 68.5 68.6 68.9
04/01/2019 11:02:43 57.43 57.58 59.46 54.3 53.8 55.3 70.62 70.67 73.07 68.6 68.6 68.9
04/01/2019 11:02:44 57.38 57.53 59.46 54.4 53.8 55.3 70.46 70.83 73.07 68.6 68.6 68.9
04/01/2019 11:02:45 57.49 57.57 59.46 54.4 53.8 55.3 70.2 70.77 73.07 68.6 68.6 68.9
04/01/2019 11:02:46 57.48 57.65 59.46 54.4 53.8 55.3 69.83 70.24 73.07 68.6 68.6 68.9
04/01/2019 11:02:47 57.14 57.44 59.46 54.4 53.9 55.3 69.79 70.18 73.07 68.6 68.6 68.9
04/01/2019 11:02:48 57.03 57.33 59.46 54.4 53.9 55.3 70 70.11 73.07 68.6 68.6 68.9
04/01/2019 11:02:49 56.99 57.09 59.46 54.4 53.9 55.3 71.55 71.38 73.07 68.6 68.6 68.9
04/01/2019 11:02:50 57.69 57.53 59.46 54.4 53.9 55.3 70.64 70.91 72.88 68.7 68.6 68.9
04/01/2019 11:02:51 57.37 57.54 59.46 54.5 53.9 55.3 69.71 70.75 71.63 68.7 68.6 68.9
04/01/2019 11:02:52 57.02 57.36 59.46 54.5 53.9 55.3 69.52 70.18 71.43 68.7 68.6 68.9
04/01/2019 11:02:53 57.18 57.3 59.3 54.5 53.9 55.3 70.34 70.41 71.38 68.7 68.6 68.9
04/01/2019 11:02:54 56.76 57.22 59.03 54.5 53.9 55.3 69.02 70.06 71.38 68.7 68.6 68.9
04/01/2019 11:02:55 56.78 56.95 59.03 54.5 53.9 55.3 69.87 69.9 71.38 68.7 68.6 68.9
04/01/2019 11:02:56 57.14 57.09 59.03 54.5 53.9 55.3 69.23 69.89 71.38 68.6 68.6 68.9
04/01/2019 11:02:57 57.35 57.35 59.03 54.5 53.9 55.3 69.32 69.6 71.38 68.6 68.6 68.9
04/01/2019 11:02:58 57.09 57.22 59.03 54.5 53.9 55.3 69.2 69.57 71.38 68.6 68.6 68.9
04/01/2019 11:02:59 57.13 57.25 59.03 54.6 53.9 55.3 69.39 69.45 71.38 68.6 68.6 68.9
04/01/2019 11:03:00 57.2 57.35 59.03 54.6 53.9 55.3 70.15 69.94 71.38 68.7 68.6 68.9
04/01/2019 11:03:01 57.4 57.36 58.86 54.6 53.9 55.3 69.59 70 71.38 68.7 68.6 68.9
04/01/2019 11:03:02 56.71 57.37 58.34 54.6 53.9 55.3 68.9 69.77 71.38 68.7 68.6 68.9
04/01/2019 11:03:03 56.92 57 58.33 54.6 53.9 55.3 70.07 69.84 71.38 68.7 68.6 68.9
04/01/2019 11:03:04 56.63 56.93 58.29 54.6 54 55.3 69.56 69.81 71.38 68.7 68.6 68.9
04/01/2019 11:03:05 56.88 56.92 58.14 54.6 54 55.3 69.74 69.89 71.38 68.7 68.7 68.9
04/01/2019 11:03:06 56.9 56.92 58.14 54.6 54 55.3 69.95 70.16 71.38 68.7 68.7 68.9
04/01/2019 11:03:07 56.92 57.06 58.14 54.7 54 55.3 70.25 70.42 71.38 68.7 68.7 68.9
04/01/2019 11:03:08 57.13 57.09 58.01 54.7 54 55.3 69.84 70.04 71.38 68.7 68.7 68.9
04/01/2019 11:03:09 56.98 57.11 57.77 54.7 54 55.3 69.59 70.01 71.38 68.8 68.7 68.9
04/01/2019 11:03:10 57.11 57.11 57.65 54.7 54 55.4 69.82 69.88 71.38 68.7 68.7 68.9
04/01/2019 11:03:11 57.06 57.19 57.65 54.7 54 55.4 70.02 70.25 71.38 68.7 68.7 68.9
04/01/2019 11:03:12 57.07 57.12 57.65 54.7 54 55.4 70.4 70.29 71.38 68.8 68.7 68.9
04/01/2019 11:03:13 57.54 57.47 57.65 54.8 54 55.4 69.88 70.25 71.38 68.8 68.7 68.9
04/01/2019 11:03:14 57.21 57.43 57.65 54.8 54 55.4 69.55 70.06 71.38 68.8 68.7 68.9
04/01/2019 11:03:15 56.97 57.28 57.65 54.8 54 55.4 70.31 70.19 71.38 68.8 68.7 68.9
04/01/2019 11:03:16 56.83 57.09 57.54 54.8 54 55.4 69.96 70.4 71.38 68.8 68.7 68.9
04/01/2019 11:03:17 57.59 57.39 57.54 54.8 54 55.4 69.07 69.92 71.38 68.8 68.7 68.9
04/01/2019 11:03:18 56.9 57.39 57.54 54.8 54 55.4 69.91 69.98 71.38 68.8 68.7 68.9
04/01/2019 11:03:19 56.83 57.14 57.54 54.8 54 55.4 69.09 69.99 70.91 68.8 68.7 68.9
04/01/2019 11:03:20 57.07 57.16 57.54 54.9 54 55.4 70.36 70.31 70.75 68.9 68.7 68.9
04/01/2019 11:03:21 57.06 57.15 57.47 54.9 54.1 55.4 69.92 70.52 70.52 68.9 68.7 68.9
04/01/2019 11:03:22 57.09 57.13 57.47 54.9 54.1 55.4 69.57 70.18 70.52 68.9 68.7 69
04/01/2019 11:03:23 57.13 57.18 57.47 54.9 54.1 55.4 69.85 69.99 70.52 68.9 68.7 69
04/01/2019 11:03:24 57.01 57.21 57.47 54.9 54.1 55.4 69.59 70.09 70.52 68.9 68.7 69
04/01/2019 11:03:25 56.93 57.09 57.47 54.9 54.1 55.4 68.94 69.63 70.52 68.9 68.7 69
04/01/2019 11:03:26 57.66 57.51 57.51 54.9 54.1 55.4 70.58 70.26 70.52 68.9 68.7 69
04/01/2019 11:03:27 57.32 57.62 57.62 55 54.1 55.4 69.91 70.45 70.52 68.9 68.7 69
04/01/2019 11:03:28 57.21 57.36 57.62 55 54.1 55.4 69.34 69.97 70.52 68.9 68.7 69
04/01/2019 11:03:29 57.46 57.47 57.62 55 54.1 55.4 69.78 69.88 70.52 69 68.7 69
04/01/2019 11:03:30 56.81 57.54 57.62 55 54.1 55.4 69.61 69.81 70.52 69 68.7 69
04/01/2019 11:03:31 57.15 57.31 57.62 55 54.1 55.4 69.93 70 70.52 69 68.7 69
04/01/2019 11:03:32 57.06 57.13 57.62 55 54.1 55.4 70.42 70.42 70.52 69 68.7 69
04/01/2019 11:03:33 57.39 57.32 57.62 55 54.1 55.4 69.53 70.26 70.52 69 68.7 69
04/01/2019 11:03:34 57.26 57.4 57.62 55.1 54.1 55.4 70.52 70.42 70.52 69 68.8 69
04/01/2019 11:03:35 56.61 57.25 57.62 55.1 54.1 55.4 70.4 70.6 70.6 69 68.8 69
04/01/2019 11:03:36 57.35 57.24 57.62 55.1 54.1 55.4 70 70.67 70.67 69 68.8 69
04/01/2019 11:03:37 57.33 57.38 57.62 55.1 54.1 55.4 71.6 71.47 71.47 69 68.8 69
04/01/2019 11:03:38 57.01 57.32 57.62 55.1 54.1 55.4 70.49 70.94 71.47 69 68.8 69
04/01/2019 11:03:39 57.12 57.24 57.62 55.1 54.1 55.4 69.61 70.75 71.47 69 68.8 69
04/01/2019 11:03:40 57.44 57.4 57.62 55.1 54.2 55.4 69.89 70.31 71.47 69 68.8 69
04/01/2019 11:03:41 57 57.31 57.62 55.1 54.2 55.4 69.12 70 71.47 69 68.8 69
04/01/2019 11:03:42 57.11 57.24 57.62 55.2 54.2 55.4 69.79 69.63 71.47 69 68.8 69
04/01/2019 11:03:43 57.05 57.22 57.62 55.2 54.2 55.4 69.63 69.71 71.47 69 68.8 69
04/01/2019 11:03:44 56.88 57.23 57.62 55.2 54.2 55.4 69.6 69.78 71.47 69 68.8 69
04/01/2019 11:03:45 57.02 57.03 57.62 55.2 54.2 55.4 69.05 69.76 71.47 69 68.8 69
04/01/2019 11:03:46 56.83 57.06 57.62 55.2 54.2 55.4 68.86 69.61 71.47 69 68.8 69
04/01/2019 11:03:47 57.15 57.14 57.62 55.2 54.2 55.4 69.19 69.24 71.47 69 68.8 69
04/01/2019 11:03:48 57.02 57.19 57.62 55.2 54.2 55.4 70.22 69.96 71.47 69 68.8 69
04/01/2019 11:03:49 56.95 57.14 57.62 55.2 54.2 55.4 68.87 69.93 71.47 69 68.8 69
04/01/2019 11:03:50 57.13 57.13 57.62 55.3 54.2 55.4 68.6 69.43 71.47 69 68.8 69
04/01/2019 11:03:51 56.91 57.18 57.62 55.3 54.2 55.4 69.49 69.52 71.47 69 68.8 69
04/01/2019 11:03:52 57.09 57.2 57.62 55.3 54.2 55.4 69.23 69.41 71.47 69 68.8 69
04/01/2019 11:03:53 57.23 57.23 57.62 55.3 54.2 55.4 69.7 69.69 71.47 69 68.8 69
04/01/2019 11:03:54 56.34 57.2 57.62 55.3 54.2 55.4 68.62 69.74 71.47 69 68.8 69
04/01/2019 11:03:55 57.03 56.97 57.62 55.3 54.2 55.4 69.36 69.37 71.47 69.1 68.8 69
04/01/2019 11:03:56 57.32 57.24 57.62 55.3 54.2 55.4 68.9 69.25 71.47 69 68.8 69
04/01/2019 11:03:57 57.08 57.27 57.54 55.3 54.2 55.4 68.68 69.05 71.47 69.1 68.8 69
04/01/2019 11:03:58 56.87 57.23 57.54 55.4 54.2 55.4 68.88 68.96 71.47 69 68.8 69
04/01/2019 11:03:59 56.55 56.96 57.54 55.4 54.2 55.4 69.5 69.59 71.47 69 68.8 69
04/01/2019 11:04:00 56.98 56.94 57.4 55.4 54.2 55.4 69.33 69.41 71.47 69 68.8 69
04/01/2019 11:04:01 57.04 57.03 57.4 55.4 54.2 55.4 69.14 69.44 71.47 69 68.8 69
04/01/2019 11:04:02 56.92 57.32 57.4 55.4 54.2 55.4 69.44 69.54 71.47 69 68.8 69
04/01/2019 11:04:03 57.2 57.11 57.4 55.4 54.3 55.4 69.36 69.6 71.47 69 68.8 69
04/01/2019 11:04:04 57.02 57.2 57.4 55.4 54.3 55.4 69.64 69.63 71.47 69.1 68.8 69
04/01/2019 11:04:05 57.2 57.22 57.4 55.4 54.3 55.4 69.65 69.79 71.47 69.1 68.8 69
04/01/2019 11:04:06 57.13 57.23 57.4 55.4 54.3 55.4 69.31 69.9 71.47 69.1 68.8 69
04/01/2019 11:04:07 56.86 57.2 57.4 55.5 54.3 55.4 69.26 69.73 70.94 69.1 68.8 69
04/01/2019 11:04:08 56.85 57.01 57.4 55.5 54.3 55.4 70.06 69.92 70.75 69.1 68.8 69
04/01/2019 11:04:09 56.89 57.05 57.4 55.5 54.3 55.4 70.03 69.93 70.31 69.1 68.8 69
04/01/2019 11:04:10 56.4 56.9 57.32 55.5 54.3 55.4 69.6 70.09 70.09 69.1 68.8 69
04/01/2019 11:04:11 57.03 56.98 57.32 55.5 54.3 55.4 68.85 69.72 70.09 69.1 68.8 69
04/01/2019 11:04:12 56.27 56.94 57.32 55.5 54.3 55.4 69.38 69.81 70.09 69.1 68.8 69
04/01/2019 11:04:13 57.25 57.09 57.32 55.5 54.3 55.4 69.89 69.81 70.09 69.1 68.8 69
04/01/2019 11:04:14 57.21 57.27 57.32 55.5 54.3 55.4 68.65 69.65 70.09 69.1 68.8 69
04/01/2019 11:04:15 57 57.18 57.32 55.5 54.3 55.4 68.87 69.17 70.09 69.1 68.8 69
04/01/2019 11:04:16 57.05 57.13 57.32 55.6 54.3 55.4 68.08 69.11 70.09 69.1 68.8 69
04/01/2019 11:04:17 57.34 57.3 57.32 55.6 54.3 55.4 69.19 69.01 70.09 69.1 68.8 69
04/01/2019 11:04:18 57.57 57.49 57.49 55.6 54.3 55.4 68.85 69.12 70.09 69.2 68.8 69
04/01/2019 11:04:19 57.05 57.47 57.49 55.6 54.3 55.4 73.38 72.81 72.81 69.2 68.9 69
04/01/2019 11:04:20 56.62 57.25 57.49 55.6 54.3 55.4 68.41 71.98 72.81 69.2 68.9 69
04/01/2019 11:04:21 57.04 57.01 57.49 55.6 54.3 55.4 69.32 70.06 72.81 69.2 68.9 69
04/01/2019 11:04:22 56.67 57 57.49 55.6 54.3 55.4 68.87 69.63 72.81 69.2 68.9 69
04/01/2019 11:04:23 57.16 57.08 57.49 55.6 54.4 55.4 69.71 69.56 72.81 69.2 68.9 69
04/01/2019 11:04:24 57.2 57.18 57.49 55.6 54.4 55.4 69.9 70.32 72.81 69.2 68.9 69
04/01/2019 11:04:25 57.17 57.24 57.49 55.7 54.4 55.4 68.84 69.47 72.81 69.2 68.9 69
04/01/2019 11:04:26 57.36 57.46 57.49 55.7 54.4 55.4 69.28 69.29 72.81 69.2 68.9 69
04/01/2019 11:04:27 57.23 57.39 57.49 55.7 54.4 55.4 69.21 69.36 72.81 69.2 68.9 69
04/01/2019 11:04:28 57.11 57.42 57.49 55.7 54.4 55.4 68.39 69.31 72.81 69.2 68.9 69
04/01/2019 11:04:29 56.34 57.1 57.49 55.7 54.4 55.4 69.6 69.44 72.81 69.2 68.9 69
04/01/2019 11:04:30 57.1 57.02 57.49 55.7 54.4 55.4 69.42 69.68 72.81 69.2 68.9 69
04/01/2019 11:04:31 57.06 57.07 57.49 55.7 54.4 55.4 69.08 69.3 72.81 69.2 68.9 69
04/01/2019 11:04:32 56.97 57.12 57.49 55.7 54.4 55.4 69.52 69.57 72.81 69.2 68.9 69
04/01/2019 11:04:33 56.82 57.06 57.49 55.7 54.4 55.4 69.23 69.46 72.81 69.3 68.9 69
04/01/2019 11:04:34 57.14 57.12 57.49 55.8 54.4 55.4 70.05 69.96 72.81 69.3 68.9 69
04/01/2019 11:04:35 56.96 57.08 57.49 55.8 54.4 55.4 68.92 69.76 72.81 69.3 68.9 69
04/01/2019 11:04:36 57.12 57.24 57.49 55.8 54.4 55.4 68.65 69.24 72.81 69.3 68.9 69
04/01/2019 11:04:37 56.93 57.07 57.49 55.8 54.4 55.4 69.46 69.41 72.81 69.3 68.9 69
04/01/2019 11:04:38 57.18 57.18 57.49 55.8 54.4 55.4 69.33 69.58 72.81 69.3 68.9 69
04/01/2019 11:04:39 57.17 57.28 57.49 55.8 54.4 55.4 69.76 69.62 72.81 69.3 68.9 69
04/01/2019 11:04:40 57.28 57.3 57.49 55.8 54.4 55.4 69.73 69.84 72.81 69.3 68.9 69
04/01/2019 11:04:41 56.98 57.35 57.49 55.8 54.4 55.4 69.55 70.09 72.81 69.3 68.9 69
04/01/2019 11:04:42 57.1 57.18 57.49 55.8 54.4 55.4 69.9 70.05 72.81 69.3 68.9 69
04/01/2019 11:04:43 57.56 57.43 57.49 55.9 54.5 55.4 69.78 69.9 72.81 69.3 68.9 69
04/01/2019 11:04:44 56.29 57.4 57.49 55.9 54.5 55.4 71.05 70.75 72.81 69.3 68.9 69
04/01/2019 11:04:45 56.97 56.98 57.49 55.9 54.5 55.4 70.71 70.91 72.81 69.3 68.9 69
04/01/2019 11:04:46 56.7 56.95 57.49 55.9 54.5 55.4 69.68 70.78 72.81 69.3 68.9 69
04/01/2019 11:04:47 57.03 57.02 57.49 55.9 54.5 55.4 69.89 70.31 72.81 69.3 68.9 69
04/01/2019 11:04:48 57.24 57.22 57.47 55.9 54.5 55.4 69.29 69.96 72.81 69.3 68.9 69
04/01/2019 11:04:49 57.19 57.3 57.46 55.9 54.5 55.4 70.1 69.98 71.98 69.4 68.9 69
04/01/2019 11:04:50 57.79 57.58 57.58 55.9 54.5 55.4 69.42 70.09 70.91 69.4 68.9 69
04/01/2019 11:04:51 57.54 57.69 57.69 55.9 54.5 55.4 69.34 69.79 70.91 69.4 68.9 69
04/01/2019 11:04:52 57.01 57.57 57.69 56 54.5 55.4 68.88 69.27 70.91 69.4 68.9 69
04/01/2019 11:04:53 56.86 57.28 57.69 56 54.5 55.4 69.62 69.73 70.91 69.4 68.9 69
04/01/2019 11:04:54 57.25 57.21 57.69 56 54.5 55.4 69.45 69.98 70.91 69.4 68.9 69
04/01/2019 11:04:55 57.22 57.32 57.69 56 54.5 55.4 69.39 69.82 70.91 69.4 68.9 69
04/01/2019 11:04:56 57.31 57.41 57.69 56 54.5 55.4 69.26 69.45 70.91 69.4 68.9 69
04/01/2019 11:04:57 57.1 57.35 57.69 56 54.5 55.4 69.09 69.46 70.91 69.4 68.9 69
04/01/2019 11:04:58 57.64 57.5 57.69 56 54.5 55.4 69.4 69.5 70.91 69.4 68.9 69
04/01/2019 11:04:59 56.58 57.47 57.69 56 54.5 55.4 69.49 69.64 70.91 69.4 68.9 69
04/01/2019 11:05:00 57.32 57.27 57.69 56 54.5 55.4 69.69 69.84 70.91 69.4 68.9 69
04/01/2019 11:05:01 57.12 57.25 57.69 56.1 54.5 55.4 70.07 70.03 70.91 69.5 68.9 69
04/01/2019 11:05:02 58.31 57.95 57.95 56.1 54.6 55.4 70.78 70.57 70.91 69.5 68.9 69
04/01/2019 11:05:03 57.35 57.96 57.96 56.1 54.6 55.4 70.35 70.58 70.91 69.5 68.9 69
04/01/2019 11:05:04 57.69 57.7 57.96 56.1 54.6 55.4 70.7 70.78 70.91 69.5 68.9 69
04/01/2019 11:05:05 57.28 57.63 57.96 56.1 54.6 55.4 70.28 70.61 70.91 69.5 68.9 69
04/01/2019 11:05:06 57.21 57.45 57.96 56.1 54.6 55.4 69.6 70.43 70.91 69.5 68.9 69
04/01/2019 11:05:07 57.88 57.81 57.96 56.1 54.6 55.4 69.14 70.08 70.91 69.5 68.9 69
04/01/2019 11:05:08 57.15 57.7 57.96 56.1 54.6 55.4 69.9 69.95 70.91 69.5 69 69
04/01/2019 11:05:09 57.07 57.49 57.96 56.1 54.6 55.4 69.86 69.9 70.91 69.5 69 69
04/01/2019 11:05:10 57.5 57.46 57.96 56.2 54.6 55.4 70.12 70.13 70.91 69.5 69 69
04/01/2019 11:05:11 57.27 57.49 57.96 56.2 54.6 55.4 70.15 70.31 70.91 69.5 69 69
04/01/2019 11:05:12 57.21 57.33 57.96 56.2 54.6 55.4 69.28 70.11 70.91 69.5 69 69
04/01/2019 11:05:13 57.45 57.45 57.96 56.2 54.6 55.4 69.86 69.93 70.91 69.5 69 69
04/01/2019 11:05:14 57.58 57.65 57.96 56.2 54.6 55.4 70.33 70.25 70.91 69.5 69 69
04/01/2019 11:05:15 57.67 57.71 57.96 56.2 54.6 55.4 69.23 70.16 70.78 69.5 69 69
04/01/2019 11:05:16 57.21 57.59 57.96 56.2 54.6 55.4 69.46 69.72 70.78 69.5 69 69
04/01/2019 11:05:17 57.28 57.42 57.96 56.2 54.6 55.4 68.99 69.55 70.78 69.5 69 69
04/01/2019 11:05:18 57.03 57.39 57.96 56.2 54.6 55.4 69.5 69.53 70.78 69.5 69 69
04/01/2019 11:05:19 57.3 57.43 57.96 56.3 54.6 55.4 69.56 69.56 70.78 69.5 69 69
04/01/2019 11:05:20 57.05 57.31 57.96 56.3 54.6 55.4 69.62 69.7 70.78 69.5 69 69
04/01/2019 11:05:21 57.39 57.45 57.96 56.3 54.7 55.4 69.25 69.97 70.78 69.5 69 69
04/01/2019 11:05:22 57.35 57.41 57.96 56.3 54.7 55.4 69.28 69.38 70.78 69.5 69 69
04/01/2019 11:05:23 57.06 57.28 57.96 56.3 54.7 55.4 69.71 69.8 70.78 69.5 68.9 69
04/01/2019 11:05:24 57.39 57.34 57.96 56.3 54.7 55.4 69.95 70.25 70.78 69.5 68.9 69
04/01/2019 11:05:25 57.4 57.43 57.96 56.3 54.7 55.4 69.74 70.01 70.78 69.5 68.9 69
04/01/2019 11:05:26 57.08 57.46 57.96 56.3 54.7 55.4 69.98 70.09 70.78 69.5 68.9 69
04/01/2019 11:05:27 57.5 57.42 57.96 56.3 54.7 55.4 70.4 70.32 70.78 69.5 68.9 69
04/01/2019 11:05:28 57.31 57.51 57.96 56.3 54.7 55.4 69.89 70.38 70.78 69.5 68.9 69
04/01/2019 11:05:29 57.46 57.48 57.96 56.4 54.7 55.4 70.08 70.36 70.78 69.6 68.9 69
04/01/2019 11:05:30 57.4 57.49 57.96 56.4 54.7 55.4 69.89 70.25 70.78 69.6 68.9 69
04/01/2019 11:05:31 57.46 57.6 57.96 56.4 54.7 55.4 70.88 70.75 70.78 69.6 68.9 69
04/01/2019 11:05:32 57.38 57.48 57.96 56.4 54.7 55.4 70.1 70.55 70.78 69.6 68.9 69
04/01/2019 11:05:33 57.19 57.4 57.81 56.4 54.7 55.4 69.88 70.65 70.78 69.6 68.9 69
04/01/2019 11:05:34 57.87 57.69 57.81 56.4 54.7 55.4 69.83 70.17 70.75 69.6 68.9 69
04/01/2019 11:05:35 57.35 57.8 57.81 56.4 54.7 55.4 70.26 70.24 70.75 69.6 68.9 69
04/01/2019 11:05:36 57.46 57.57 57.81 56.4 54.7 55.4 70.12 70.35 70.75 69.6 68.9 69
04/01/2019 11:05:37 57.51 57.75 57.8 56.4 54.7 55.4 69.74 70.28 70.75 69.6 68.9 69
04/01/2019 11:05:38 57.89 57.77 57.8 56.5 54.7 55.4 70.34 70.36 70.75 69.6 68.9 69
04/01/2019 11:05:39 57.09 57.75 57.8 56.5 54.7 55.4 70.42 70.57 70.75 69.6 68.9 69
04/01/2019 11:05:40 56.9 57.41 57.8 56.5 54.7 55.4 69.54 70.28 70.75 69.7 68.9 69
04/01/2019 11:05:41 57.31 57.37 57.8 56.5 54.7 55.4 70.15 70.15 70.75 69.7 68.9 69
04/01/2019 11:05:42 58.02 57.91 57.91 56.5 54.8 55.4 69.38 70.04 70.75 69.7 68.9 69
04/01/2019 11:05:43 57.75 57.97 57.97 56.5 54.8 55.4 69.25 69.86 70.75 69.7 68.9 69
04/01/2019 11:05:44 57.83 57.95 57.97 56.5 54.8 55.4 69.42 69.56 70.75 69.7 68.9 69
04/01/2019 11:05:45 57.69 57.84 57.97 56.5 54.8 55.4 69.93 69.8 70.75 69.7 68.9 69
04/01/2019 11:05:46 57.58 57.78 57.97 56.5 54.8 55.4 69 69.8 70.75 69.7 68.9 69
04/01/2019 11:05:47 58.08 58.02 58.02 56.6 54.8 55.4 69.39 69.52 70.75 69.7 68.9 69
04/01/2019 11:05:48 57.68 58.03 58.03 56.6 54.8 55.4 70.54 70.27 70.75 69.7 68.9 69
04/01/2019 11:05:49 57.42 57.87 58.03 56.6 54.8 55.4 69.48 70.27 70.75 69.7 68.9 69
04/01/2019 11:05:50 57.67 57.75 58.03 56.6 54.8 55.4 69.63 70.12 70.75 69.7 68.9 69
04/01/2019 11:05:51 57.72 57.9 58.03 56.6 54.8 55.4 70.47 70.35 70.75 69.8 68.9 69
04/01/2019 11:05:52 57.44 57.71 58.03 56.6 54.8 55.4 70.62 70.53 70.75 69.8 68.9 69
04/01/2019 11:05:53 57.58 57.65 58.03 56.6 54.8 55.4 70.74 70.76 70.76 69.8 68.9 69
04/01/2019 11:05:54 57.49 57.67 58.03 56.6 54.8 55.4 71.04 71.11 71.11 69.8 68.9 69
04/01/2019 11:05:55 57.29 57.59 58.03 56.6 54.8 55.4 70.64 71.25 71.25 69.8 68.9 69
04/01/2019 11:05:56 58 57.82 58.03 56.7 54.8 55.4 70.68 71.04 71.25 69.8 68.9 69
04/01/2019 11:05:57 57.68 58.01 58.03 56.7 54.8 55.4 70.44 70.73 71.25 69.8 68.9 69
04/01/2019 11:05:58 56.92 57.64 58.03 56.7 54.8 55.4 70.64 70.76 71.25 69.8 68.9 69
04/01/2019 11:05:59 57.86 57.77 58.03 56.7 54.9 55.4 70.13 70.71 71.25 69.8 68.9 69
04/01/2019 11:06:00 57.95 57.95 58.03 56.7 54.9 55.4 70.24 70.56 71.25 69.9 68.9 69
04/01/2019 11:06:01 57.62 57.9 58.03 56.7 54.9 55.4 71.46 71.17 71.25 69.9 68.9 69
04/01/2019 11:06:02 57.55 57.75 58.03 56.7 54.9 55.4 71.35 71.48 71.48 69.9 68.9 69
04/01/2019 11:06:03 58.08 58.01 58.03 56.7 54.9 55.4 70.37 71.5 71.5 69.9 68.9 69
04/01/2019 11:06:04 57.36 57.89 58.03 56.8 54.9 55.4 70.08 70.91 71.5 69.9 68.9 69
04/01/2019 11:06:05 58.04 57.87 58.03 56.8 54.9 55.4 70.89 71 71.5 69.9 68.9 69
04/01/2019 11:06:06 57.32 57.93 58.03 56.8 54.9 55.4 70.41 70.68 71.5 69.9 68.9 69
04/01/2019 11:06:07 57.39 57.66 58.03 56.8 54.9 55.4 70.45 70.8 71.5 69.9 68.9 69
04/01/2019 11:06:08 57.2 57.4 58.03 56.8 54.9 55.4 70.46 70.68 71.5 69.9 68.9 69
04/01/2019 11:06:09 57.65 57.61 58.03 56.8 54.9 55.4 71.15 71.26 71.5 69.9 68.9 69
04/01/2019 11:06:10 57.79 57.75 58.03 56.8 54.9 55.4 71.24 71.17 71.5 69.9 68.9 69
04/01/2019 11:06:11 57.97 57.94 58.03 56.8 54.9 55.4 70.72 71.16 71.5 69.9 68.9 69
04/01/2019 11:06:12 58.31 58.2 58.2 56.8 54.9 55.4 73.11 72.5 72.5 69.9 68.9 69
04/01/2019 11:06:13 58.52 58.46 58.46 56.9 54.9 55.4 71.64 72.49 72.5 69.9 68.9 69
04/01/2019 11:06:14 57.75 58.35 58.46 56.9 54.9 55.4 71.09 72.15 72.5 69.9 69 69
04/01/2019 11:06:15 57.41 58.06 58.46 56.9 54.9 55.4 70.46 71.36 72.5 69.9 69 69
04/01/2019 11:06:16 57.55 57.66 58.46 56.9 54.9 55.4 70.19 70.79 72.5 69.9 69 69
04/01/2019 11:06:17 57.89 57.83 58.46 56.9 55 55.4 68.67 70.53 72.5 69.9 69 69
04/01/2019 11:06:18 57.91 57.98 58.46 56.9 55 55.4 69.51 69.86 72.5 69.9 69 69
04/01/2019 11:06:19 57.45 57.86 58.46 56.9 55 55.4 68.79 69.43 72.5 69.9 68.9 69
04/01/2019 11:06:20 58.08 58.04 58.46 56.9 55 55.4 69.42 69.36 72.5 69.9 68.9 69
04/01/2019 11:06:21 57.74 57.87 58.46 56.9 55 55.4 69.82 69.7 72.5 69.9 68.9 69
04/01/2019 11:06:22 57.79 58.09 58.46 57 55 55.4 70.21 70.06 72.5 69.9 68.9 69
04/01/2019 11:06:23 57.03 57.74 58.46 57 55 55.4 70.72 70.68 72.5 69.9 68.9 69
04/01/2019 11:06:24 57.95 57.79 58.46 57 55 55.4 70.5 70.8 72.5 69.9 69 69
04/01/2019 11:06:25 57.39 57.86 58.46 57 55 55.4 71.38 71.09 72.5 69.9 68.9 69
04/01/2019 11:06:26 58.82 58.29 58.46 57 55 55.4 71.8 71.67 72.5 69.9 69 69
04/01/2019 11:06:27 58.02 58.27 58.46 57 55 55.4 72.18 72.05 72.5 69.9 69 69
04/01/2019 11:06:28 57.62 58.19 58.46 57 55 55.4 70.1 72.01 72.5 69.9 69 69
04/01/2019 11:06:29 58.64 58.4 58.46 57 55 55.4 70.55 71.28 72.5 69.9 69 69
04/01/2019 11:06:30 56.58 58.42 58.46 57 55 55.4 70.06 70.74 72.5 69.9 69 69
04/01/2019 11:06:31 54 57.15 58.46 57 55 55.4 67.99 70.2 72.5 69.9 68.9 69
04/01/2019 11:06:32 54.74 55.51 58.46 57 55 55.4 68.43 69.02 72.5 69.9 68.9 69
04/01/2019 11:06:33 54.76 55.11 58.46 57 55 55.4 67.75 68.85 72.5 69.9 68.9 69
04/01/2019 11:06:34 54.84 54.99 58.46 57 55 55.4 68.61 68.55 72.5 69.9 68.9 69
04/01/2019 11:06:35 54.73 54.91 58.46 57.1 55 55.4 68.54 68.83 72.5 69.9 68.9 69
04/01/2019 11:06:36 54.09 54.82 58.46 57.1 55 55.4 69.12 69.14 72.5 69.9 68.9 69
04/01/2019 11:06:37 53.9 54.46 58.46 57.1 55 55.4 69.08 69.06 72.5 69.9 68.9 69
04/01/2019 11:06:38 53.72 54.16 58.46 57.1 55 55.4 68.91 69.16 72.5 69.9 68.9 69
04/01/2019 11:06:39 54.08 54.09 58.46 57.1 55 55.4 69.4 69.3 72.5 69.9 68.9 69
04/01/2019 11:06:40 53.85 54.06 58.46 57.1 55 55.4 68.28 69.22 72.5 69.9 68.9 69
04/01/2019 11:06:41 53.56 53.95 58.46 57.1 55 55.4 68.77 68.97 72.5 69.9 68.9 69
04/01/2019 11:06:42 53.61 53.74 58.46 57.1 55 55.4 68.4 69.11 72.49 69.9 68.9 69
04/01/2019 11:06:43 54.4 54.26 58.42 57.1 55 55.4 68.12 68.78 72.15 69.9 68.9 69
04/01/2019 11:06:44 53.92 54.21 58.42 57.1 55 55.4 68.4 68.46 72.05 69.9 68.9 69
04/01/2019 11:06:45 54.07 54.11 58.42 57.1 55 55.4 67.71 68.47 72.05 69.9 68.9 69
04/01/2019 11:06:46 54.37 54.35 58.42 57.1 55 55.4 67.78 68.1 72.05 69.9 68.9 69
04/01/2019 11:06:47 54.02 54.44 58.42 57.1 55 55.4 67.31 68.09 72.05 69.9 68.9 69
04/01/2019 11:06:48 54.12 54.19 58.42 57.1 55 55.4 67.36 67.8 72.05 69.9 68.9 69
04/01/2019 11:06:49 54.14 54.35 58.42 57.1 55 55.4 67.66 67.65 72.05 69.9 68.9 69
04/01/2019 11:06:50 54.23 54.31 58.42 57.1 55 55.4 67.55 67.69 72.05 69.9 68.9 69
04/01/2019 11:06:51 54.33 54.5 58.42 57.1 55 55.4 67.28 67.69 72.05 69.9 68.9 69
04/01/2019 11:06:52 54.57 54.54 58.42 57.1 55 55.4 68.8 68.38 72.05 69.9 68.9 69
04/01/2019 11:06:53 54.18 54.58 58.42 57.1 55 55.4 69.08 68.9 72.05 69.9 68.9 69
04/01/2019 11:06:54 54.23 54.4 58.42 57.1 55 55.3 69.38 69.35 72.05 69.9 68.9 69
04/01/2019 11:06:55 54.25 54.47 58.42 57.1 55 55.3 70.32 69.97 72.05 69.9 68.9 69
04/01/2019 11:06:56 54.24 54.35 58.42 57.1 55 55.3 68.69 69.98 72.05 69.9 68.9 69
04/01/2019 11:06:57 54.33 54.36 58.42 57.1 55 55.3 69.88 69.88 72.01 69.9 68.9 69
04/01/2019 11:06:58 54.21 54.35 58.42 57.1 55 55.3 68.92 69.59 71.28 69.9 68.9 69
04/01/2019 11:06:59 53.88 54.27 58.42 57.1 55 55.3 69.53 69.56 70.74 69.9 68.9 69
04/01/2019 11:07:00 53.87 54.06 57.15 57.1 55 55.3 68.43 69.57 70.2 69.9 68.9 69
04/01/2019 11:07:01 53.89 54.01 55.51 57.1 55 55.3 69.85 69.74 69.98 69.9 68.9 69
04/01/2019 11:07:02 53.92 54 55.11 57.1 55 55.3 69.32 69.63 69.98 69.9 68.9 69
04/01/2019 11:07:03 53.74 54.01 54.99 57.1 55 55.3 68.78 69.56 69.98 69.9 68.9 69
04/01/2019 11:07:04 55.94 55.78 55.78 57.1 55 55.3 70.21 69.85 69.98 69.9 68.9 69
04/01/2019 11:07:05 53.18 54.86 55.78 57.1 55 55.3 69.29 69.83 69.98 69.9 68.9 69
04/01/2019 11:07:06 53.32 53.95 55.78 57.1 55 55.3 69.51 69.63 69.98 69.9 68.9 69
04/01/2019 11:07:07 52.73 53.58 55.78 57.1 55 55.3 69.28 69.51 69.98 69.9 68.8 69
04/01/2019 11:07:08 53.35 53.34 55.78 57.1 55 55.3 68.89 69.44 69.98 69.9 68.8 69
04/01/2019 11:07:09 53.92 53.77 55.78 57.1 55 55.3 68.05 69.6 69.98 69.9 68.8 69
04/01/2019 11:07:10 54.13 54.02 55.78 57.1 55 55.3 70.05 69.77 69.98 69.9 68.8 69
04/01/2019 11:07:11 53.26 54.02 55.78 57.1 55 55.3 68.85 69.43 69.98 69.9 68.8 69
04/01/2019 11:07:12 53.28 53.67 55.78 57.1 55 55.3 69.66 69.92 69.98 69.9 68.8 69
04/01/2019 11:07:13 53.38 53.5 55.78 57.1 55 55.3 70.13 70.5 70.5 69.9 68.8 69
04/01/2019 11:07:14 54.8 54.43 55.78 57.1 55 55.3 70.98 70.8 70.8 69.9 68.8 69
04/01/2019 11:07:15 54.71 54.92 55.78 57.1 55 55.3 70.11 70.99 70.99 69.9 68.8 69
04/01/2019 11:07:16 53.04 54.46 55.78 57.1 55 55.3 67.58 70.17 70.99 69.8 68.8 69
04/01/2019 11:07:17 53.76 53.88 55.78 57 55 55.3 68.48 68.92 70.99 69.8 68.8 69
04/01/2019 11:07:18 53.93 53.92 55.78 57 55 55.3 68.04 68.85 70.99 69.8 68.8 69
04/01/2019 11:07:19 54.61 54.53 55.78 57 55 55.3 70.15 69.92 70.99 69.8 68.8 69
04/01/2019 11:07:20 55.61 55.26 55.78 57 55 55.3 71.83 71.28 71.28 69.8 68.8 69
04/01/2019 11:07:21 56.98 56.58 56.58 57 55 55.3 73.42 72.86 72.86 69.8 68.9 69
04/01/2019 11:07:22 56.33 56.65 56.65 57 55.1 55.3 72.47 72.92 72.92 69.8 68.9 69
04/01/2019 11:07:23 54.97 56.58 56.65 57 55.1 55.3 70.35 72.6 72.92 69.8 68.9 69
04/01/2019 11:07:24 54.26 55.48 56.65 56.9 55.1 55.3 70.13 71.25 72.92 69.8 68.9 69
04/01/2019 11:07:25 54.43 54.82 56.65 56.9 55.1 55.3 70.46 70.66 72.92 69.8 68.9 69
04/01/2019 11:07:26 53.65 54.59 56.65 56.9 55.1 55.3 70.93 70.86 72.92 69.8 68.9 69
04/01/2019 11:07:27 53.84 53.99 56.65 56.9 55.1 55.3 69.99 70.81 72.92 69.8 68.9 69
04/01/2019 11:07:28 53.37 53.91 56.65 56.9 55.1 55.3 69.02 70.38 72.92 69.8 68.9 69
04/01/2019 11:07:29 53.47 53.8 56.65 56.9 55.1 55.3 69.99 70 72.92 69.8 68.9 69
04/01/2019 11:07:30 53.17 53.62 56.65 56.8 55.1 55.3 69.41 70.16 72.92 69.8 68.9 69
04/01/2019 11:07:31 52.79 53.45 56.65 56.8 55.1 55.3 69.58 69.8 72.92 69.8 68.9 69
04/01/2019 11:07:32 53.72 53.47 56.65 56.8 55.1 55.3 71.03 70.68 72.92 69.8 68.9 69
04/01/2019 11:07:33 53.19 53.45 56.65 56.8 55.1 55.3 70.19 70.55 72.92 69.8 68.9 69
04/01/2019 11:07:34 53.48 53.5 56.65 56.8 55.1 55.3 68.79 70.43 72.92 69.8 68.9 69
04/01/2019 11:07:35 53.26 53.48 56.65 56.8 55.1 55.3 69.76 70.03 72.92 69.8 68.9 69
04/01/2019 11:07:36 53.18 53.45 56.65 56.8 55.1 55.3 69.24 69.93 72.92 69.8 68.9 69
04/01/2019 11:07:37 52.91 53.32 56.65 56.8 55.1 55.3 68.93 69.35 72.92 69.8 68.9 69
04/01/2019 11:07:38 53.05 53.37 56.65 56.7 55.1 55.3 68.74 69.01 72.92 69.8 68.9 69
04/01/2019 11:07:39 53.22 53.21 56.65 56.7 55.1 55.3 68.54 69.13 72.92 69.8 68.9 69
04/01/2019 11:07:40 53.05 53.23 56.65 56.7 55.1 55.3 68.47 68.87 72.92 69.8 68.8 69
04/01/2019 11:07:41 53.02 53.26 56.65 56.7 55.1 55.3 68.68 68.73 72.92 69.8 68.8 69
04/01/2019 11:07:42 52.84 53.18 56.65 56.7 55.1 55.3 68.04 68.71 72.92 69.8 68.8 69
04/01/2019 11:07:43 52.43 52.92 56.65 56.7 55.1 55.3 67.27 68.47 72.92 69.8 68.8 69
04/01/2019 11:07:44 53.24 53.16 56.65 56.7 55 55.3 66.78 67.8 72.92 69.8 68.8 69
04/01/2019 11:07:45 52.91 53.13 56.65 56.7 55 55.3 67.84 67.79 72.92 69.8 68.8 69
04/01/2019 11:07:46 52.99 53.04 56.65 56.7 55 55.3 67.63 67.77 72.92 69.7 68.8 69
04/01/2019 11:07:47 52.86 53.13 56.65 56.6 55 55.3 68.18 68.13 72.92 69.7 68.8 69
04/01/2019 11:07:48 53.35 53.25 56.65 56.6 55 55.3 68.35 68.48 72.92 69.7 68.8 69
04/01/2019 11:07:49 52.86 53.29 56.65 56.6 55 55.3 69.53 69.27 72.92 69.7 68.8 69
04/01/2019 11:07:50 53.17 53.3 56.65 56.6 55 55.3 68.71 69.09 72.92 69.7 68.8 69
04/01/2019 11:07:51 52.8 53.01 56.65 56.6 55 55.3 68.37 68.98 72.92 69.7 68.8 69
04/01/2019 11:07:52 53.33 53.29 56.58 56.6 55 55.3 70.11 69.66 72.6 69.7 68.8 69
04/01/2019 11:07:53 52.99 53.41 55.48 56.6 55 55.3 69.98 69.94 71.25 69.7 68.8 69
04/01/2019 11:07:54 52.92 53.2 54.82 56.6 55 55.3 70.12 70.21 70.86 69.7 68.8 69
04/01/2019 11:07:55 52.97 53.06 54.59 56.6 55 55.3 70.12 70.23 70.86 69.7 68.8 69
04/01/2019 11:07:56 53.57 53.47 53.99 56.6 55 55.3 69.79 70.38 70.81 69.7 68.8 69
04/01/2019 11:07:57 53.05 53.33 53.91 56.5 55 55.3 70.13 70.29 70.68 69.7 68.8 69
04/01/2019 11:07:58 53.45 53.53 53.8 56.5 55 55.3 71.02 70.76 70.76 69.7 68.8 69
04/01/2019 11:07:59 52.99 53.53 53.62 56.5 55 55.3 71.23 71.09 71.09 69.7 68.8 69
04/01/2019 11:08:00 53.65 53.49 53.53 56.5 55 55.3 69.47 70.95 71.09 69.7 68.8 69
04/01/2019 11:08:01 53.05 53.48 53.53 56.5 55 55.3 72.15 71.57 71.57 69.8 68.8 69
04/01/2019 11:08:02 53.3 53.38 53.53 56.5 55 55.3 69.54 71.49 71.57 69.8 68.8 69
04/01/2019 11:08:03 53.57 53.65 53.65 56.5 55 55.2 69.69 70.15 71.57 69.8 68.8 69
04/01/2019 11:08:04 53.26 53.57 53.65 56.5 55 55.2 70.07 70.22 71.57 69.8 68.8 69
04/01/2019 11:08:05 53.18 53.48 53.65 56.5 55 55.2 69.58 70.27 71.57 69.8 68.8 69
04/01/2019 11:08:06 53.63 53.58 53.65 56.5 55 55.2 69.38 70.02 71.57 69.8 68.8 69
04/01/2019 11:08:07 53.59 53.77 53.77 56.5 55 55.2 72.72 71.93 71.93 69.8 68.9 69
04/01/2019 11:08:08 53.26 53.56 53.77 56.4 55 55.2 72.24 72.22 72.22 69.8 68.9 69
04/01/2019 11:08:09 54.33 54.06 54.06 56.4 55 55.2 71.19 72.13 72.22 69.8 68.9 69
04/01/2019 11:08:10 53.81 54.04 54.06 56.4 55 55.2 70.93 71.9 72.22 69.8 68.9 69
04/01/2019 11:08:11 54.29 54.21 54.21 56.4 55 55.2 70.3 71.09 72.22 69.8 68.9 69
04/01/2019 11:08:12 54.09 54.35 54.35 56.4 55 55.2 70.81 70.93 72.22 69.8 68.9 69
04/01/2019 11:08:13 54.31 54.31 54.35 56.4 55 55.2 70.2 71.12 72.22 69.8 68.9 69
04/01/2019 11:08:14 53.95 54.28 54.35 56.4 55 55.2 71.73 71.44 72.22 69.8 68.9 69
04/01/2019 11:08:15 53.59 54 54.35 56.4 55 55.2 71.68 71.94 72.22 69.8 68.9 69
04/01/2019 11:08:16 53.91 53.92 54.35 56.4 55 55.2 71.94 71.88 72.22 69.8 68.9 69
04/01/2019 11:08:17 53.79 53.96 54.35 56.4 55 55.2 72.91 72.6 72.6 69.8 68.9 69
04/01/2019 11:08:18 54.01 54.05 54.35 56.4 55 55.2 72.31 72.71 72.71 69.8 68.9 69
04/01/2019 11:08:19 54.19 54.3 54.35 56.4 55 55.2 73.25 73.1 73.1 69.9 68.9 69
04/01/2019 11:08:20 53.35 54.25 54.35 56.3 55 55.2 71.81 72.86 73.1 69.9 68.9 69
04/01/2019 11:08:21 52.94 53.73 54.35 56.3 55 55.2 71.04 72.37 73.1 69.9 68.9 69
04/01/2019 11:08:22 53.28 53.29 54.35 56.3 55 55.2 69.03 71.42 73.1 69.9 68.9 69
04/01/2019 11:08:23 53.22 53.32 54.35 56.3 55 55.2 68.91 70.06 73.1 69.9 68.9 69
04/01/2019 11:08:24 53.19 53.37 54.35 56.3 55 55.2 69.85 69.76 73.1 69.9 68.9 69
04/01/2019 11:08:25 53.48 53.48 54.35 56.3 55 55.2 69.67 69.89 73.1 69.9 68.9 69
04/01/2019 11:08:26 53.67 53.75 54.35 56.3 55 55.2 68.75 69.73 73.1 69.9 68.9 69
04/01/2019 11:08:27 53.56 53.72 54.35 56.3 55 55.2 69.73 69.76 73.1 69.9 68.9 69
04/01/2019 11:08:28 53.28 53.56 54.35 56.3 55 55.2 69.49 69.64 73.1 69.9 68.9 69
04/01/2019 11:08:29 53.44 53.62 54.35 56.2 55 55.2 69.62 69.65 73.1 69.9 68.9 69
04/01/2019 11:08:30 52.42 53.47 54.35 56.2 55 55.2 69.64 69.73 73.1 69.9 68.9 69
04/01/2019 11:08:31 53.06 53.1 54.35 56.2 55 55.2 70.19 70.1 73.1 69.9 68.9 69
04/01/2019 11:08:32 53.7 53.56 54.35 56.2 55 55.2 69.94 70.35 73.1 69.9 68.9 69
04/01/2019 11:08:33 53.28 53.56 54.35 56.2 55 55.2 70.51 70.51 73.1 69.9 68.9 69
04/01/2019 11:08:34 53.39 53.49 54.35 56.2 55 55.2 71.72 71.49 73.1 69.9 68.9 69
04/01/2019 11:08:35 53.69 53.61 54.35 56.2 55 55.2 70.88 71.9 73.1 69.9 68.9 69
04/01/2019 11:08:36 53.23 53.56 54.35 56.2 55 55.2 69.82 70.98 73.1 69.9 69 69
04/01/2019 11:08:37 53.48 53.52 54.35 56.2 55 55.2 69.37 70.18 73.1 69.9 69 69
04/01/2019 11:08:38 53.47 53.71 54.35 56.2 55 55.2 68.29 69.69 73.1 69.9 69 69
04/01/2019 11:08:39 53.14 53.52 54.35 56.1 55 55.2 67.92 68.95 73.1 69.9 69 69
04/01/2019 11:08:40 53.48 53.47 54.35 56.1 55 55.2 67.88 68.46 73.1 69.8 69 69
04/01/2019 11:08:41 53.33 53.49 54.35 56.1 55 55.2 69.08 69.12 73.1 69.8 69 69
04/01/2019 11:08:42 52.99 53.49 54.31 56.1 55 55.2 68.02 68.57 73.1 69.8 69 69
04/01/2019 11:08:43 53.21 53.28 54.3 56.1 55 55.2 68.06 68.31 73.1 69.8 69 69
04/01/2019 11:08:44 53.09 53.3 54.3 56.1 55 55.2 69.02 68.82 73.1 69.8 69 69
04/01/2019 11:08:45 53.74 53.6 54.3 56.1 55 55.2 68.39 68.96 73.1 69.8 69 69
04/01/2019 11:08:46 53.56 53.71 54.3 56.1 55 55.2 69.3 69.28 73.1 69.8 69 69
04/01/2019 11:08:47 53.28 53.55 54.3 56.1 55 55.2 67.9 68.84 73.1 69.8 69 69
04/01/2019 11:08:48 52.81 53.38 54.3 56 55 55.2 69.49 69.17 73.1 69.8 69 69
04/01/2019 11:08:49 53.1 53.18 54.25 56 55 55.2 68.13 69.06 72.86 69.8 69 69
04/01/2019 11:08:50 53.57 53.49 53.75 56 55 55.2 69.31 69.16 72.37 69.8 69 69
04/01/2019 11:08:51 53.45 53.62 53.75 56 55 55.2 69.71 69.75 71.9 69.8 69 69
04/01/2019 11:08:52 53.01 53.43 53.75 56 55 55.2 68.7 69.5 71.9 69.8 69 69
04/01/2019 11:08:53 53.25 53.3 53.75 56 55 55.2 69.73 69.76 71.9 69.8 69 69
04/01/2019 11:08:54 53.24 53.41 53.75 56 55 55.2 69.09 69.46 71.9 69.8 69 69
04/01/2019 11:08:55 53.19 53.43 53.75 56 55 55.2 68.93 69.3 71.9 69.8 69 69
04/01/2019 11:08:56 53.46 53.45 53.72 56 55 55.2 68.85 69.13 71.9 69.8 69 69
04/01/2019 11:08:57 53.49 53.56 53.71 56 55 55.2 69.29 69.4 71.9 69.8 69 69
04/01/2019 11:08:58 53.15 53.51 53.71 55.9 55 55.2 69.28 69.54 71.9 69.8 69 69
04/01/2019 11:08:59 53.56 53.62 53.71 55.9 55 55.2 69.3 69.48 71.9 69.8 69 69
04/01/2019 11:09:00 53.64 53.59 53.71 55.9 55 55.2 68.71 69.41 71.9 69.8 69 69
04/01/2019 11:09:01 53.29 53.57 53.71 55.9 55 55.2 69.07 69.52 71.9 69.8 69 69
04/01/2019 11:09:02 53.03 53.53 53.71 55.9 55 55.2 68.38 68.92 71.9 69.8 69 69
04/01/2019 11:09:03 53.35 53.38 53.71 55.9 55 55.2 69.66 69.38 71.9 69.8 69 69
04/01/2019 11:09:04 52.86 53.32 53.71 55.9 55 55.2 69.11 69.46 71.9 69.8 69 69
04/01/2019 11:09:05 52.91 53.1 53.71 55.9 55 55.2 69.26 69.52 70.98 69.8 69 69
04/01/2019 11:09:06 53.26 53.22 53.71 55.9 55 55.2 69.89 69.83 70.18 69.8 69 69
04/01/2019 11:09:07 53.86 53.76 53.76 55.8 55 55.2 68.75 69.63 69.83 69.8 69 69
04/01/2019 11:09:08 53.68 53.69 53.76 55.8 55 55.2 69.23 69.34 69.83 69.8 69 69
04/01/2019 11:09:09 53.37 53.71 53.76 55.8 55 55.2 68.7 69.43 69.83 69.8 69 69
04/01/2019 11:09:10 53.02 53.49 53.76 55.8 55 55.2 69.37 69.53 69.83 69.8 69 69
04/01/2019 11:09:11 53.56 53.46 53.76 55.8 55 55.2 69.54 69.53 69.83 69.8 69 69
04/01/2019 11:09:12 52.95 53.51 53.76 55.8 55 55.2 69.75 69.66 69.83 69.8 69 69
04/01/2019 11:09:13 53.7 53.58 53.76 55.8 55 55.2 68.69 69.58 69.83 69.8 69 69
04/01/2019 11:09:14 52.92 53.47 53.76 55.8 55 55.2 68.58 69.22 69.83 69.8 69 69
04/01/2019 11:09:15 53.6 53.55 53.76 55.8 55 55.2 68 68.9 69.83 69.8 69 69
04/01/2019 11:09:16 53.22 53.48 53.76 55.8 55 55.2 67.98 68.64 69.83 69.8 69 69
04/01/2019 11:09:17 52.96 53.38 53.76 55.7 55 55.2 67.59 67.98 69.83 69.8 69 69
04/01/2019 11:09:18 53.46 53.42 53.76 55.7 55 55.2 67.6 68.12 69.83 69.8 69 69
04/01/2019 11:09:19 53 53.44 53.76 55.7 55 55.2 68.73 68.38 69.83 69.8 69 69
04/01/2019 11:09:20 53.76 53.6 53.76 55.7 55 55.2 68.26 68.43 69.83 69.8 69 69
04/01/2019 11:09:21 53.75 53.75 53.76 55.7 55 55.2 69.55 69.34 69.83 69.8 69 69
04/01/2019 11:09:22 53.44 53.79 53.79 55.7 55 55.2 69.02 69.73 69.83 69.8 69 69
04/01/2019 11:09:23 53.62 53.71 53.79 55.7 55 55.2 69.25 69.38 69.83 69.8 69 69
04/01/2019 11:09:24 53.66 53.73 53.79 55.7 55 55.2 68.5 69.18 69.83 69.8 69 69
04/01/2019 11:09:25 53.56 53.66 53.79 55.7 55 55.2 67.11 68.77 69.83 69.8 69 69
04/01/2019 11:09:26 53.16 53.7 53.79 55.6 55 55.2 67.63 67.98 69.83 69.8 69 69
04/01/2019 11:09:27 53.36 53.51 53.79 55.6 55 55.2 67.53 67.95 69.83 69.8 69 69
04/01/2019 11:09:28 53.58 53.68 53.79 55.6 55 55.2 68.17 68.08 69.83 69.8 69 69
04/01/2019 11:09:29 53.09 53.56 53.79 55.6 55 55.2 68.47 68.52 69.83 69.8 69 69
04/01/2019 11:09:30 53.39 53.41 53.79 55.6 55 55.2 68.49 68.61 69.83 69.8 69 69
04/01/2019 11:09:31 52.98 53.41 53.79 55.6 55 55.2 68.7 68.81 69.83 69.8 69 69
04/01/2019 11:09:32 53.56 53.58 53.79 55.6 55 55.2 68.13 68.99 69.83 69.8 69 69
04/01/2019 11:09:33 53.62 53.61 53.79 55.6 55 55.2 68.78 68.82 69.83 69.8 69 69
04/01/2019 11:09:34 53.39 53.67 53.79 55.5 55 55.2 69.26 69.28 69.83 69.8 69 69
04/01/2019 11:09:35 53.78 53.78 53.79 55.5 55 55.2 68.79 69.22 69.83 69.8 69 69
04/01/2019 11:09:36 53.59 53.74 53.79 55.5 55 55.2 69.66 69.57 69.73 69.8 69 69
04/01/2019 11:09:37 53.7 53.83 53.83 55.5 55 55.2 69.44 69.73 69.73 69.8 69 69
04/01/2019 11:09:38 53.3 53.64 53.83 55.5 55 55.2 68.7 69.4 69.73 69.8 69 69
04/01/2019 11:09:39 53.39 53.56 53.83 55.5 55 55.2 71.37 70.89 70.89 69.8 69 69
04/01/2019 11:09:40 53.65 53.6 53.83 55.5 55 55.2 70.23 71.01 71.01 69.8 69 69
04/01/2019 11:09:41 53 53.62 53.83 55.5 55 55.2 68.98 70.19 71.01 69.8 69 69
04/01/2019 11:09:42 53.43 53.5 53.83 55.5 55 55.2 69.63 69.89 71.01 69.8 69 69
04/01/2019 11:09:43 53.49 53.62 53.83 55.4 55 55.2 69.05 69.51 71.01 69.8 69 69
04/01/2019 11:09:44 53.68 53.63 53.83 55.4 55 55.2 69.62 69.85 71.01 69.8 69 69
04/01/2019 11:09:45 52.86 53.65 53.83 55.4 55 55.2 69.65 69.99 71.01 69.8 69 69
04/01/2019 11:09:46 53.07 53.24 53.83 55.4 55 55.2 69.58 69.79 71.01 69.8 69 69
04/01/2019 11:09:47 53.37 53.32 53.83 55.4 55 55.2 70.33 70.05 71.01 69.8 69 69
04/01/2019 11:09:48 54.86 54.53 54.53 55.4 55 55.2 74.98 74.27 74.27 69.8 69 69
04/01/2019 11:09:49 53.32 54.28 54.53 55.4 55 55.2 69.23 73.43 74.27 69.8 69 69
04/01/2019 11:09:50 53.21 53.74 54.53 55.4 55 55.2 68.39 71.29 74.27 69.8 69 69
04/01/2019 11:09:51 52.82 53.35 54.53 55.3 55 55.2 68.53 69.67 74.27 69.8 69 69
04/01/2019 11:09:52 53.5 53.37 54.53 55.3 55 55.2 68.18 68.93 74.27 69.8 69 69
04/01/2019 11:09:53 53.59 53.6 54.53 55.3 55 55.2 67.74 68.51 74.27 69.8 69 69
04/01/2019 11:09:54 53.46 53.57 54.53 55.3 55 55.2 68.24 68.39 74.27 69.8 69 69
04/01/2019 11:09:55 52.96 53.53 54.53 55.3 55 55.2 67.76 68.31 74.27 69.8 69 69
04/01/2019 11:09:56 53.47 53.47 54.53 55.3 55 55.2 67.45 67.98 74.27 69.8 69 69
04/01/2019 11:09:57 54.08 53.87 54.53 55.3 55 55.2 70.02 69.45 74.27 69.8 69 69
04/01/2019 11:09:58 53.37 53.91 54.53 55.3 55 55.2 69.5 69.83 74.27 69.8 69 69
04/01/2019 11:09:59 53.71 53.72 54.53 55.2 55 55.2 68.7 69.36 74.27 69.8 69 69
04/01/2019 11:10:00 53.84 53.82 54.53 55.2 55 55.2 71.57 70.88 74.27 69.8 69 69
04/01/2019 11:10:01 53.72 53.88 54.53 55.2 55 55.2 71.34 71.25 74.27 69.8 69 69.1
04/01/2019 11:10:02 53.98 53.95 54.53 55.2 55 55.2 70.73 71.58 74.27 69.8 69 69.1
04/01/2019 11:10:03 54.39 54.36 54.53 55.2 55 55.2 71.13 71.2 74.27 69.8 69 69.1
04/01/2019 11:10:04 54.25 54.38 54.53 55.2 55 55.2 71.24 71.4 74.27 69.8 69 69.1
04/01/2019 11:10:05 53.81 54.18 54.53 55.2 55 55.2 71.44 71.44 74.27 69.8 69 69.1
04/01/2019 11:10:06 54.01 54.13 54.53 55.1 55 55.2 71.85 71.81 74.27 69.8 69 69.1
04/01/2019 11:10:07 53.91 54.18 54.53 55.1 55 55.2 71.94 72.17 74.27 69.8 69 69.1
04/01/2019 11:10:08 54.19 54.15 54.53 55.1 55 55.2 71.23 71.85 74.27 69.8 69 69.1
04/01/2019 11:10:09 53.7 54.22 54.53 55.1 55 55.2 70.44 71.74 74.27 69.8 69 69.1
04/01/2019 11:10:10 53.83 53.86 54.53 55.1 55 55.2 70.79 71.11 74.27 69.8 69 69.1
04/01/2019 11:10:11 53.96 54.09 54.53 55.1 55 55.2 70.15 70.8 74.27 69.8 69 69.1
04/01/2019 11:10:12 54.09 54.04 54.53 55.1 55 55.2 71.83 71.43 74.27 69.8 69 69.1
04/01/2019 11:10:13 53.76 54.16 54.53 55.1 55 55.2 72.75 72.44 74.27 69.8 69.1 69.1
04/01/2019 11:10:14 53.77 53.91 54.53 55 55 55.2 69.67 72.31 74.27 69.8 69.1 69.1
04/01/2019 11:10:15 53.37 53.89 54.53 55 55 55.2 70.12 71.27 74.27 69.8 69.1 69.1
04/01/2019 11:10:16 52.66 53.53 54.53 55 55 55.2 71.18 71.22 74.27 69.8 69.1 69.1
04/01/2019 11:10:17 53.18 53.25 54.53 55 55 55.2 69.95 70.75 74.27 69.9 69.1 69.1
04/01/2019 11:10:18 53.62 53.52 54.38 55 55 55.2 70.7 70.85 73.43 69.9 69.1 69.1
04/01/2019 11:10:19 53.19 53.72 54.38 55 55 55.2 69.5 70.58 72.44 69.9 69.1 69.1
04/01/2019 11:10:20 53.42 53.44 54.38 55 55 55.2 69.05 70.51 72.44 69.9 69.1 69.1
04/01/2019 11:10:21 53.5 53.56 54.38 54.9 55 55.2 68.87 69.43 72.44 69.9 69.1 69.1
04/01/2019 11:10:22 52.59 53.43 54.38 54.9 55 55.2 68.84 69.17 72.44 69.9 69.1 69.1
04/01/2019 11:10:23 53.45 53.42 54.38 54.9 55 55.2 68.98 69.14 72.44 69.8 69.1 69.1
04/01/2019 11:10:24 53.48 53.46 54.38 54.9 55 55.2 66.93 69.3 72.44 69.8 69.1 69.1
04/01/2019 11:10:25 53.4 53.56 54.38 54.9 55 55.2 67.7 67.98 72.44 69.8 69.1 69.1
04/01/2019 11:10:26 53.33 53.48 54.38 54.9 55 55.2 68.03 68.18 72.44 69.8 69.1 69.1
04/01/2019 11:10:27 53.09 53.34 54.38 54.8 55 55.2 67.33 67.99 72.44 69.8 69 69.1
04/01/2019 11:10:28 53.31 53.33 54.38 54.8 55 55.2 67.62 67.96 72.44 69.8 69 69.1
04/01/2019 11:10:29 52.97 53.38 54.38 54.8 55 55.2 66.63 67.7 72.44 69.8 69 69.1
04/01/2019 11:10:30 53.53 53.38 54.38 54.8 55 55.2 67.08 67.39 72.44 69.8 69 69.1
04/01/2019 11:10:31 53.32 53.44 54.38 54.8 55 55.2 66.97 67.24 72.44 69.8 69 69.1
04/01/2019 11:10:32 53.15 53.48 54.38 54.8 55 55.2 66.81 67.19 72.44 69.8 69 69.1
04/01/2019 11:10:33 53.46 53.55 54.38 54.7 55 55.2 66.85 67.05 72.44 69.8 69 69.1
04/01/2019 11:10:34 53.05 53.42 54.22 54.7 55 55.2 66.06 66.85 72.44 69.8 69 69.1
04/01/2019 11:10:35 53.34 53.38 54.22 54.7 55 55.2 66.74 66.79 72.44 69.8 69 69.1
04/01/2019 11:10:36 53.06 53.52 54.22 54.7 55 55.2 66.04 66.77 72.44 69.7 69 69.1
04/01/2019 11:10:37 53.37 53.51 54.22 54.7 55 55.2 67.69 67.38 72.44 69.7 69 69.1
04/01/2019 11:10:38 52.74 53.39 54.22 54.7 55 55.2 66.8 67.3 72.44 69.7 69 69.1
04/01/2019 11:10:39 53.33 53.3 54.16 54.6 55 55.2 67.64 67.57 72.44 69.7 69 69.1
04/01/2019 11:10:40 53.02 53.23 54.16 54.6 55 55.2 66.83 67.63 72.44 69.7 69 69.1
04/01/2019 11:10:41 53.49 53.43 54.16 54.6 55 55.2 66.4 67.17 72.44 69.7 69 69.1
04/01/2019 11:10:42 53.52 53.56 54.16 54.6 55 55.2 68.02 67.74 72.44 69.7 69 69.1
04/01/2019 11:10:43 53.17 53.58 53.91 54.6 55 55.2 67.76 67.85 72.31 69.7 69 69.1
04/01/2019 11:10:44 53.03 53.38 53.89 54.6 55 55.2 68.3 68.31 71.27 69.7 69 69.1
04/01/2019 11:10:45 53.46 53.48 53.72 54.5 55 55.2 67.5 68.21 71.22 69.7 69 69.1
04/01/2019 11:10:46 53.05 53.3 53.72 54.5 55 55.2 68.57 68.64 70.85 69.7 69 69.1
04/01/2019 11:10:47 53.47 53.53 53.72 54.5 55 55.2 68.58 68.72 70.85 69.7 69 69.1
04/01/2019 11:10:48 53.09 53.41 53.72 54.5 55 55.2 68.26 68.53 70.58 69.7 69 69.1
04/01/2019 11:10:49 53.26 53.41 53.58 54.5 55 55.2 68.18 68.87 70.51 69.7 69 69.1
04/01/2019 11:10:50 53.05 53.27 53.58 54.4 55 55.2 66.91 68.33 69.43 69.7 69 69.1
04/01/2019 11:10:51 53.15 53.21 53.58 54.4 55 55.2 67.28 67.49 69.3 69.7 69 69.1
04/01/2019 11:10:52 53.61 53.58 53.58 54.4 55 55.2 67.66 67.67 69.3 69.7 69 69.1
04/01/2019 11:10:53 52.64 53.48 53.58 54.4 55 55.2 67.44 67.65 69.3 69.6 69 69.1
04/01/2019 11:10:54 53.4 53.37 53.58 54.4 55 55.2 66.99 67.64 68.87 69.6 69 69.1
04/01/2019 11:10:55 53.77 53.56 53.58 54.3 55 55.2 67.65 67.75 68.87 69.6 69 69.1
04/01/2019 11:10:56 53.48 53.68 53.68 54.3 55 55.2 67.45 67.59 68.87 69.6 69 69.1
04/01/2019 11:10:57 54.68 54.6 54.6 54.3 55 55.2 66.96 67.57 68.87 69.6 69 69.1
04/01/2019 11:10:58 53.23 54.41 54.6 54.3 55 55.2 67.18 67.47 68.87 69.6 69 69.1
04/01/2019 11:10:59 53.35 53.82 54.6 54.3 55 55.2 68.04 68.01 68.87 69.6 69 69.1
04/01/2019 11:11:00 53.05 53.57 54.6 54.2 55 55.2 68.69 68.54 68.87 69.6 69 69.1
04/01/2019 11:11:01 53.62 53.68 54.6 54.2 55 55.2 68.19 68.54 68.87 69.6 69 69.1
04/01/2019 11:11:02 53.67 53.63 54.6 54.2 55 55.2 67.42 68.6 68.87 69.6 69 69.1
04/01/2019 11:11:03 54.59 54.27 54.6 54.2 55 55.2 67.45 68.05 68.87 69.5 69 69.1
04/01/2019 11:11:04 54.88 54.69 54.69 54.2 55 55.2 67.81 67.77 68.87 69.5 69 69.1
04/01/2019 11:11:05 54.64 54.72 54.72 54.2 55 55.2 68 68.08 68.87 69.5 69 69.1
04/01/2019 11:11:06 53.86 54.66 54.72 54.1 55 55.2 67.76 68.11 68.87 69.5 69 69.1
04/01/2019 11:11:07 53.94 54.32 54.72 54.1 55 55.2 67.95 68.26 68.87 69.5 69 69.1
04/01/2019 11:11:08 54.14 54.17 54.72 54.1 55 55.2 67.96 68.24 68.87 69.5 69 69.1
04/01/2019 11:11:09 53.84 54.1 54.72 54.1 55 55.2 68.41 68.26 68.87 69.5 69 69.1
04/01/2019 11:11:10 53.55 54.02 54.72 54.1 55.1 55.2 68.23 68.49 68.87 69.5 69 69.1
04/01/2019 11:11:11 54.47 54.26 54.72 54 55.1 55.2 67.23 68.42 68.87 69.5 69 69
04/01/2019 11:11:12 53.88 54.26 54.72 54 55.1 55.2 67.72 68.08 68.87 69.5 69 69
04/01/2019 11:11:13 54.32 54.24 54.72 54 55.1 55.2 67.75 67.94 68.87 69.4 69 69
04/01/2019 11:11:14 53.37 54.24 54.72 54 55.1 55.2 68.13 68.17 68.87 69.4 69 69
04/01/2019 11:11:15 54.18 54.16 54.72 54 55.1 55.2 66.87 68.12 68.87 69.4 69 69
04/01/2019 11:11:16 53.67 53.96 54.72 53.9 55.1 55.2 66.33 67.35 68.87 69.4 69 69
04/01/2019 11:11:17 53.57 53.78 54.72 53.9 55.1 55.2 66.51 66.82 68.87 69.4 69 69
04/01/2019 11:11:18 53.99 54 54.72 53.9 55.1 55.2 66.69 66.85 68.87 69.4 69 69
04/01/2019 11:11:19 53.65 53.9 54.72 53.9 55.1 55.2 66.33 66.65 68.6 69.4 69 69
04/01/2019 11:11:20 54.45 54.26 54.72 53.9 55.1 55.2 64.95 66.55 68.6 69.4 69 69
04/01/2019 11:11:21 54.16 54.38 54.72 53.8 55.1 55.2 68.03 67.52 68.6 69.4 69 69
04/01/2019 11:11:22 54.01 54.19 54.72 53.8 55.1 55.2 65.96 66.98 68.6 69.4 69 69
04/01/2019 11:11:23 53.85 54.17 54.72 53.8 55.1 55.2 66.75 66.88 68.6 69.4 69 69
04/01/2019 11:11:24 54.41 54.31 54.72 53.8 55.1 55.2 65.09 66.72 68.6 69.3 69 69
04/01/2019 11:11:25 54.17 54.46 54.72 53.8 55.1 55.2 65.41 66.08 68.6 69.3 69 69
04/01/2019 11:11:26 54.19 54.46 54.72 53.7 55.1 55.2 67.1 66.8 68.6 69.3 69 69
04/01/2019 11:11:27 53.89 54.23 54.72 53.7 55.1 55.2 65.63 66.34 68.6 69.3 69 69
04/01/2019 11:11:28 54.41 54.31 54.72 53.7 55.1 55.2 65.37 66.31 68.6 69.3 69 69
04/01/2019 11:11:29 54.54 54.56 54.72 53.7 55.1 55.2 67.05 66.63 68.6 69.3 69 69
04/01/2019 11:11:30 53.78 54.37 54.72 53.6 55.1 55.2 66.57 66.86 68.6 69.3 69 69
04/01/2019 11:11:31 54.01 54.1 54.72 53.6 55.1 55.2 66.85 66.73 68.6 69.2 69 69
04/01/2019 11:11:32 54.42 54.4 54.72 53.6 55.1 55.2 66.37 66.7 68.49 69.2 69 69
04/01/2019 11:11:33 54.07 54.36 54.72 53.6 55.1 55.2 66.27 66.86 68.49 69.2 69 69
04/01/2019 11:11:34 55.09 54.96 54.96 53.6 55.1 55.2 67.63 67.46 68.49 69.2 69 69
04/01/2019 11:11:35 56.52 56.4 56.4 53.7 55.1 55.2 67.67 67.66 68.49 69.2 69 69
04/01/2019 11:11:36 54.02 55.47 56.4 53.7 55.1 55.2 67.86 67.9 68.49 69.2 69 69
04/01/2019 11:11:37 53.72 54.64 56.4 53.7 55.1 55.2 67.35 67.91 68.49 69.2 69 69
04/01/2019 11:11:38 53.52 54.15 56.4 53.6 55.1 55.2 68.09 68.25 68.49 69.2 69 69
04/01/2019 11:11:39 53.1 53.77 56.4 53.6 55.1 55.2 67.83 68.03 68.49 69.2 69 69
04/01/2019 11:11:40 53.2 53.48 56.4 53.6 55.1 55.2 68.67 68.45 68.45 69.2 69 69
04/01/2019 11:11:41 53.36 53.39 56.4 53.6 55.1 55.2 68.67 68.68 68.68 69.2 69 69
04/01/2019 11:11:42 53.16 53.41 56.4 53.6 55.1 55.2 69.03 69.13 69.13 69.2 69.1 69
04/01/2019 11:11:43 53.16 53.3 56.4 53.6 55.1 55.2 69.44 69.63 69.63 69.2 69.1 69
04/01/2019 11:11:44 52.99 53.25 56.4 53.6 55.1 55.2 68.68 68.99 69.63 69.2 69.1 69
04/01/2019 11:11:45 53.82 53.62 56.4 53.6 55.1 55.2 67.26 68.87 69.63 69.2 69.1 69
04/01/2019 11:11:46 53.16 53.57 56.4 53.6 55.1 55.2 66.87 68.14 69.63 69.2 69.1 69
04/01/2019 11:11:47 53.35 53.52 56.4 53.6 55.1 55.2 66.56 67.53 69.63 69.2 69.1 69
04/01/2019 11:11:48 53.36 53.59 56.4 53.6 55.1 55.2 67.2 67.27 69.63 69.2 69.1 69
04/01/2019 11:11:49 53.72 53.72 56.4 53.6 55.1 55.2 67.25 67.44 69.63 69.2 69.1 69
04/01/2019 11:11:50 54.29 54.06 56.4 53.6 55.1 55.2 67.01 67.5 69.63 69.2 69.1 69
04/01/2019 11:11:51 54.38 54.38 56.4 53.6 55.1 55.2 67.1 67.48 69.63 69.2 69.1 69
04/01/2019 11:11:52 53.88 54.48 56.4 53.6 55.1 55.2 67.79 68.08 69.63 69.2 69.1 69
04/01/2019 11:11:53 53.33 54 56.4 53.6 55.1 55.2 67.35 67.87 69.63 69.2 69.1 69
04/01/2019 11:11:54 53.59 53.81 56.4 53.6 55.1 55.2 66.42 67.1 69.63 69.2 69.1 69
04/01/2019 11:11:55 53.21 53.62 56.4 53.6 55.1 55.2 65.17 66.78 69.63 69.2 69.1 69
04/01/2019 11:11:56 53.39 53.53 56.4 53.6 55.1 55.2 65.61 66.04 69.63 69.2 69.1 69
04/01/2019 11:11:57 53.64 53.62 56.4 53.6 55.1 55.2 66.21 66.22 69.63 69.2 69.1 69
04/01/2019 11:11:58 53.58 53.72 56.4 53.6 55.1 55.2 66.02 66.26 69.63 69.2 69.1 69
04/01/2019 11:11:59 52.81 53.64 56.4 53.6 55.1 55.2 66.24 66.46 69.63 69.2 69.1 69
04/01/2019 11:12:00 53.52 53.54 56.4 53.6 55.1 55.2 67.05 66.78 69.63 69.2 69.1 69
04/01/2019 11:12:01 53.6 53.6 56.4 53.6 55.1 55.2 67.21 67.19 69.63 69.2 69.1 69
04/01/2019 11:12:02 54.62 54.29 56.4 53.6 55.1 55.2 66.94 67.19 69.63 69.1 69.1 69
04/01/2019 11:12:03 54.23 54.38 56.4 53.6 55.1 55.2 66.59 67.09 69.63 69.1 69.1 69
04/01/2019 11:12:04 52.92 54.27 56.4 53.6 55.1 55.2 67.93 67.68 69.63 69.1 69.1 69
04/01/2019 11:12:05 53.42 53.65 55.47 53.6 55.1 55.2 67.32 67.69 69.63 69.1 69.1 69
04/01/2019 11:12:06 53.43 53.65 54.64 53.6 55.1 55.2 67.21 67.64 69.63 69.1 69.1 69
04/01/2019 11:12:07 53.51 53.53 54.48 53.6 55.1 55.2 66.48 67.32 69.63 69.1 69.1 69
04/01/2019 11:12:08 53.35 53.5 54.48 53.6 55.1 55.2 68.23 68.01 69.63 69.1 69.1 69
04/01/2019 11:12:09 53.36 53.55 54.48 53.6 55.1 55.2 67.82 67.86 69.63 69.1 69.1 69
04/01/2019 11:12:10 53.64 53.62 54.48 53.6 55.1 55.2 68.63 68.47 69.63 69.1 69.1 69
04/01/2019 11:12:11 53.88 53.86 54.48 53.6 55.1 55.2 67.83 68.29 69.63 69.1 69.1 69
04/01/2019 11:12:12 53.14 53.77 54.48 53.6 55.1 55.2 68.42 68.66 69.63 69.1 69.1 69
04/01/2019 11:12:13 53 53.41 54.48 53.6 55.1 55.2 69.05 68.84 68.99 69.1 69.1 69
04/01/2019 11:12:14 53.42 53.5 54.48 53.6 55.1 55.2 69.6 69.52 69.52 69.1 69.1 69
04/01/2019 11:12:15 53.25 53.46 54.48 53.6 55.1 55.2 68.2 69.33 69.52 69.1 69.1 69
04/01/2019 11:12:16 53.52 53.6 54.48 53.6 55.1 55.2 66.99 68.71 69.52 69.1 69.1 69
04/01/2019 11:12:17 53.43 53.58 54.48 53.6 55.1 55.2 67.73 68.16 69.52 69.1 69.1 69
04/01/2019 11:12:18 53.29 53.39 54.48 53.6 55.1 55.2 67.49 67.8 69.52 69.1 69.1 69
04/01/2019 11:12:19 53.37 53.48 54.48 53.6 55.1 55.2 67.23 67.56 69.52 69.1 69.1 69
04/01/2019 11:12:20 53.34 53.56 54.48 53.6 55.1 55.2 67.27 67.44 69.52 69.1 69.1 69
04/01/2019 11:12:21 53.21 53.57 54.48 53.5 55.1 55.2 67.45 67.71 69.52 69 69.1 69
04/01/2019 11:12:22 53.24 53.36 54.38 53.5 55.1 55.2 67.86 67.82 69.52 69 69.1 69
04/01/2019 11:12:23 53.25 53.36 54.38 53.5 55.1 55.2 67.04 67.83 69.52 69 69.1 69
04/01/2019 11:12:24 53.17 53.3 54.38 53.5 55.1 55.2 66.92 67.23 69.52 69 69.1 69
04/01/2019 11:12:25 53.71 53.63 54.38 53.5 55.1 55.2 66.31 67.17 69.52 69 69.1 69
04/01/2019 11:12:26 53.54 53.69 54.38 53.5 55.1 55.2 66.37 66.86 69.52 69 69.1 69
04/01/2019 11:12:27 53.11 53.53 54.38 53.5 55.1 55.2 66.64 66.8 69.52 68.9 69.1 69
04/01/2019 11:12:28 52.68 53.36 54.38 53.5 55.1 55.2 65.84 66.7 69.52 68.9 69.1 69
04/01/2019 11:12:29 52.87 53.18 54.38 53.5 55.1 55.2 66.22 66.4 69.52 68.9 69.1 69
04/01/2019 11:12:30 53.67 53.43 54.38 53.5 55.1 55.2 66.68 66.59 69.52 68.9 69.1 69
04/01/2019 11:12:31 53.58 53.7 54.38 53.5 55.1 55.2 67.01 66.94 69.52 68.9 69.1 69
04/01/2019 11:12:32 53.66 53.64 54.38 53.5 55.1 55.1 67.66 67.47 69.52 68.9 69.1 69
04/01/2019 11:12:33 53.46 53.69 54.27 53.5 55.1 55.1 66.69 67.5 69.52 68.9 69.1 69
04/01/2019 11:12:34 53.42 53.55 53.86 53.5 55.1 55.1 67 67.7 69.52 68.9 69.1 69
04/01/2019 11:12:35 53.29 53.49 53.86 53.5 55.1 55.1 67.61 67.45 69.52 68.9 69.1 69
04/01/2019 11:12:36 52.63 53.39 53.86 53.5 55.1 55.1 67.46 67.64 69.52 68.9 69.1 69
04/01/2019 11:12:37 53.4 53.45 53.86 53.5 55.1 55.1 67.28 67.61 69.52 68.9 69.1 69
04/01/2019 11:12:38 53.59 53.7 53.86 53.5 55.1 55.1 68.19 68.04 69.52 68.9 69.1 69
04/01/2019 11:12:39 53.2 53.64 53.86 53.5 55.1 55.1 68.2 68.26 69.52 68.9 69.1 69
04/01/2019 11:12:40 53.58 53.49 53.86 53.5 55.1 55.1 68.37 68.59 69.52 68.9 69.1 69
04/01/2019 11:12:41 53.48 53.53 53.77 53.5 55.1 55.1 68.58 68.79 69.52 68.9 69.1 69
04/01/2019 11:12:42 53.31 53.5 53.7 53.5 55.1 55.1 68.63 69 69.52 68.9 69.1 69
04/01/2019 11:12:43 53.15 53.5 53.7 53.5 55.1 55.1 68.1 68.77 69.52 68.9 69.1 69
04/01/2019 11:12:44 52.81 53.21 53.7 53.5 55.1 55.1 68.78 68.89 69.33 68.9 69.1 69
04/01/2019 11:12:45 53.28 53.31 53.7 53.5 55.1 55.1 68.38 68.78 69 68.9 69.1 69
04/01/2019 11:12:46 53.19 53.29 53.7 53.5 55.1 55.1 67.51 68.54 69 68.9 69.1 69
04/01/2019 11:12:47 52.97 53.27 53.7 53.5 55.1 55.1 67.64 68.17 69 68.9 69.1 69
04/01/2019 11:12:48 53.15 53.2 53.7 53.5 55.1 55.1 68.29 68.44 69 68.9 69.1 69
04/01/2019 11:12:49 52.72 53.22 53.7 53.5 55.1 55.1 67.59 68 69 68.9 69.1 69
04/01/2019 11:12:50 53.48 53.31 53.7 53.5 55.1 55.1 67.02 67.91 69 68.9 69.1 69
04/01/2019 11:12:51 52.79 53.28 53.7 53.5 55.1 55.1 66.25 67.36 69 68.9 69.1 69
04/01/2019 11:12:52 53.3 53.29 53.7 53.5 55.1 55.1 67.41 67.46 69 68.8 69.1 69
04/01/2019 11:12:53 53.31 53.38 53.7 53.5 55.1 55.1 66.79 67.19 69 68.8 69.1 69
04/01/2019 11:12:54 52.57 53.21 53.7 53.5 55.1 55.1 66.62 66.92 69 68.8 69.1 69
04/01/2019 11:12:55 52.98 53.06 53.7 53.5 55.1 55.1 66.51 66.74 69 68.8 69.1 69
04/01/2019 11:12:56 53.31 53.28 53.7 53.5 55.1 55.1 65.88 66.74 69 68.8 69.1 69
04/01/2019 11:12:57 53.06 53.27 53.7 53.5 55.1 55.1 66.49 66.55 69 68.8 69.1 69
04/01/2019 11:12:58 53.45 53.51 53.7 53.5 55.1 55.1 66.16 66.48 69 68.8 69.1 69
04/01/2019 11:12:59 52.77 53.42 53.7 53.5 55.1 55.1 66.04 66.53 69 68.8 69.1 69
04/01/2019 11:13:00 52.9 53.05 53.7 53.5 55.1 55.1 66.67 66.77 69 68.7 69.1 69
04/01/2019 11:13:01 53.12 53.18 53.7 53.5 55 55.1 66.86 67.1 69 68.7 69.1 69
04/01/2019 11:13:02 53.28 53.42 53.7 53.5 55 55.1 66.31 66.62 69 68.7 69.1 68.9
04/01/2019 11:13:03 52.85 53.29 53.7 53.5 55 55.1 65.48 66.62 69 68.7 69.1 68.9
04/01/2019 11:13:04 53.25 53.29 53.7 53.5 55 55.1 66.48 66.35 69 68.7 69.1 68.9
04/01/2019 11:13:05 53.33 53.36 53.7 53.5 55 55.1 66.73 66.91 69 68.7 69.1 68.9
04/01/2019 11:13:06 53.68 53.62 53.7 53.5 55 55.1 66.95 66.86 69 68.7 69.1 68.9
04/01/2019 11:13:07 53.24 53.7 53.7 53.5 55 55.1 66.34 66.91 69 68.7 69.1 68.9
04/01/2019 11:13:08 53.17 53.38 53.7 53.5 55 55.1 66.59 66.81 69 68.6 69.1 68.9
04/01/2019 11:13:09 52.63 53.31 53.7 53.5 55 55.1 67.68 67.6 69 68.6 69.1 68.9
04/01/2019 11:13:10 53.48 53.31 53.7 53.5 55 55.1 67.57 67.63 69 68.6 69.1 68.9
04/01/2019 11:13:11 53.27 53.5 53.7 53.5 55 55.1 67.78 67.9 69 68.6 69.1 68.9
04/01/2019 11:13:12 53.05 53.23 53.7 53.5 55 55.1 68.66 68.53 68.89 68.6 69.1 68.9
04/01/2019 11:13:13 53.77 53.57 53.7 53.5 55 55.1 68.73 68.89 68.89 68.6 69.1 68.9
04/01/2019 11:13:14 53.58 53.71 53.71 53.5 55 55.1 68.65 68.93 68.93 68.6 69.1 68.9
04/01/2019 11:13:15 53.37 53.75 53.75 53.5 55 55.1 68.14 68.62 68.93 68.5 69.1 68.9
04/01/2019 11:13:16 53.12 53.6 53.75 53.5 55 55.1 67.83 68.34 68.93 68.5 69.1 68.9
04/01/2019 11:13:17 53.47 53.49 53.75 53.5 55.1 55.1 67.56 68.65 68.93 68.5 69.1 68.9
04/01/2019 11:13:18 53.41 53.5 53.75 53.5 55.1 55.1 67.57 67.99 68.93 68.5 69.1 68.9
04/01/2019 11:13:19 53.31 53.5 53.75 53.5 55.1 55.1 68.05 67.99 68.93 68.4 69.1 68.9
04/01/2019 11:13:20 53.13 53.4 53.75 53.5 55.1 55.1 68.39 68.28 68.93 68.4 69.1 68.9
04/01/2019 11:13:21 53.5 53.67 53.75 53.5 55.1 55.1 66.02 68.31 68.93 68.4 69.1 68.9
04/01/2019 11:13:22 53.44 53.48 53.75 53.5 55.1 55.1 67.73 67.61 68.93 68.4 69.1 68.9
04/01/2019 11:13:23 53.33 53.58 53.75 53.5 55.1 55.1 67.34 67.7 68.93 68.4 69.1 68.9
04/01/2019 11:13:24 53.66 53.63 53.75 53.5 55.1 55.1 66.02 67.25 68.93 68.4 69.1 68.9
04/01/2019 11:13:25 53.15 53.63 53.75 53.5 55.1 55.1 65.05 66.72 68.93 68.4 69.1 68.9
04/01/2019 11:13:26 53.22 53.38 53.75 53.5 55.1 55.1 65.76 66.27 68.93 68.4 69.1 68.9
04/01/2019 11:13:27 53.26 53.37 53.75 53.5 55.1 55.1 65.96 65.88 68.93 68.4 69.1 68.9
04/01/2019 11:13:28 53.74 53.6 53.75 53.5 55.1 55.1 68.17 67.65 68.93 68.3 69.1 68.9
04/01/2019 11:13:29 52.57 53.62 53.75 53.5 55.1 55.1 67.25 67.53 68.93 68.3 69.1 68.9
04/01/2019 11:13:30 53.14 53.21 53.75 53.5 55.1 55.1 67.16 67.78 68.93 68.3 69.1 68.9
04/01/2019 11:13:31 53.48 53.35 53.75 53.5 55.1 55.1 66.86 67.27 68.93 68.3 69.1 68.9
04/01/2019 11:13:32 53.03 53.47 53.75 53.5 55.1 55.1 66.5 66.93 68.93 68.3 69.1 68.9
04/01/2019 11:13:33 53.4 53.48 53.75 53.5 55.1 55.1 66.99 67.19 68.93 68.3 69.1 68.9
04/01/2019 11:13:34 52.46 53.26 53.75 53.5 55.1 55.1 66.27 67.01 68.93 68.3 69.1 68.9
04/01/2019 11:13:35 53.04 53 53.75 53.5 55.1 55.1 67.76 67.42 68.93 68.3 69.1 68.9
04/01/2019 11:13:36 53.32 53.4 53.75 53.5 55 55.1 67.77 67.73 68.93 68.2 69.1 68.9
04/01/2019 11:13:37 52.76 53.21 53.75 53.5 55 55.1 67.11 67.63 68.93 68.2 69.1 68.9
04/01/2019 11:13:38 53.32 53.26 53.75 53.5 55 55.1 66.61 67.52 68.93 68.2 69.1 68.9
04/01/2019 11:13:39 53.56 53.54 53.75 53.5 55 55.1 68.69 68.13 68.93 68.2 69.1 68.9
04/01/2019 11:13:40 53.67 53.69 53.75 53.5 55 55.1 69.77 69.42 69.42 68.2 69.1 68.9
04/01/2019 11:13:41 53.11 53.62 53.75 53.5 55 55.1 67.17 68.97 69.42 68.2 69.1 68.9
04/01/2019 11:13:42 53.44 53.55 53.75 53.5 55 55.1 68.09 68.15 69.42 68.2 69.1 68.9
04/01/2019 11:13:43 53.81 53.77 53.77 53.5 55 55.1 68.74 68.62 69.42 68.2 69.1 68.9
04/01/2019 11:13:44 53.46 53.74 53.77 53.5 55.1 55.1 68.66 68.81 69.42 68.2 69.1 68.9
04/01/2019 11:13:45 53.66 53.75 53.77 53.5 55.1 55.1 67.8 68.51 69.42 68.2 69.1 68.9
04/01/2019 11:13:46 54.06 53.99 53.99 53.5 55.1 55.1 68.81 68.85 69.42 68.2 69.1 68.9
04/01/2019 11:13:47 55.14 54.79 54.79 53.5 55.1 55.1 70.59 70 70 68.2 69.1 68.9
04/01/2019 11:13:48 53.79 54.72 54.79 53.5 55.1 55.1 67.54 69.82 70 68.2 69.1 68.9
04/01/2019 11:13:49 53.71 54.13 54.79 53.5 55.1 55.1 67.68 68.45 70 68.2 69.1 68.9
04/01/2019 11:13:50 53.75 54.12 54.79 53.5 55.1 55.1 68.09 68.41 70 68.2 69.1 68.9
04/01/2019 11:13:51 53.85 53.87 54.79 53.5 55.1 55.1 66.29 68.12 70 68.2 69.1 68.9
04/01/2019 11:13:52 53.56 53.88 54.79 53.5 55.1 55.1 67.09 67.37 70 68.2 69.1 68.9
04/01/2019 11:13:53 53.2 53.69 54.79 53.5 55.1 55.1 67 67.45 70 68.2 69.1 68.9
04/01/2019 11:13:54 53.42 53.62 54.79 53.5 55.1 55.1 67.14 67.25 70 68.2 69.1 68.9
04/01/2019 11:13:55 53.33 53.44 54.79 53.5 55.1 55.1 66.86 67.2 70 68.2 69.1 68.9
04/01/2019 11:13:56 53.47 53.63 54.79 53.5 55.1 55.1 64.82 67.12 70 68.2 69.1 68.9
04/01/2019 11:13:57 53.24 53.58 54.79 53.5 55.1 55.1 65.62 65.83 70 68.2 69.1 68.9
04/01/2019 11:13:58 52.94 53.43 54.79 53.5 55.1 55.1 66.65 66.5 70 68.2 69.1 68.9
04/01/2019 11:13:59 53.51 53.38 54.79 53.5 55.1 55.1 67.42 67.17 70 68.2 69.1 68.9
04/01/2019 11:14:00 52.74 53.44 54.79 53.5 55.1 55.1 67.31 67.66 70 68.2 69.1 68.9
04/01/2019 11:14:01 53.21 53.18 54.79 53.5 55.1 55.1 67.26 67.47 70 68.2 69.1 68.9
04/01/2019 11:14:02 53.57 53.45 54.79 53.5 55.1 55.1 68.1 67.93 70 68.1 69.1 68.9
04/01/2019 11:14:03 53.53 53.74 54.79 53.5 55.1 55.1 67.85 67.98 70 68.1 69.1 68.9
04/01/2019 11:14:04 52.88 53.44 54.79 53.5 55.1 55.1 66.97 67.82 70 68.1 69.1 68.9
04/01/2019 11:14:05 53.71 53.51 54.79 53.5 55.1 55.1 67.46 67.67 70 68.1 69.1 68.9
04/01/2019 11:14:06 52.83 53.53 54.79 53.5 55.1 55.1 68.6 68.49 70 68.1 69.1 68.9
04/01/2019 11:14:07 53.14 53.13 54.79 53.5 55.1 55.1 67.36 68.15 70 68.1 69.1 68.9
04/01/2019 11:14:08 53.47 53.45 54.79 53.5 55 55.1 67.8 67.94 70 68.1 69.1 68.9
04/01/2019 11:14:09 53.35 53.52 54.79 53.5 55 55.1 67.58 68.08 70 68.1 69.1 68.9
04/01/2019 11:14:10 52.96 53.35 54.79 53.5 55 55.1 68.66 68.38 70 68.1 69.1 68.9
04/01/2019 11:14:11 53.36 53.32 54.79 53.5 55 55.1 67.6 68.18 70 68.1 69.1 68.9
04/01/2019 11:14:12 53.58 53.57 54.79 53.5 55 55.1 68.52 68.39 70 68.1 69.1 68.9
04/01/2019 11:14:13 53.34 53.64 54.79 53.5 55 55.1 68.37 68.71 70 68.1 69.1 68.9
04/01/2019 11:14:14 53.14 53.45 54.79 53.5 55 55.1 69.43 69.23 70 68.1 69.1 68.9
04/01/2019 11:14:15 52.92 53.31 54.79 53.5 55 55.1 68.81 68.94 70 68.1 69.1 68.9
04/01/2019 11:14:16 53.36 53.28 54.79 53.5 55 55.1 68.41 69.06 70 68.1 69.1 68.9
04/01/2019 11:14:17 53.69 53.66 54.72 53.5 55 55.1 66.8 68.54 69.82 68.1 69.1 68.9
04/01/2019 11:14:18 52.99 53.58 54.13 53.5 55 55.1 67.92 67.99 69.23 68.1 69.1 68.9
04/01/2019 11:14:19 53.25 53.33 54.12 53.5 55 55.1 67.72 67.84 69.23 68.1 69.1 68.9
04/01/2019 11:14:20 52.82 53.32 53.88 53.5 55 55.1 67.54 68.04 69.23 68.1 69.1 68.9
04/01/2019 11:14:21 52.89 53.27 53.88 53.5 55 55.1 67.2 67.61 69.23 68.1 69.1 68.9
04/01/2019 11:14:22 53.25 53.19 53.74 53.5 55 55.1 67.68 68 69.23 68.1 69.1 68.9
04/01/2019 11:14:23 52.84 53.22 53.74 53.5 55 55.1 65.49 67.56 69.23 68.1 69.1 68.9
04/01/2019 11:14:24 52.84 53.06 53.74 53.5 55 55.1 66.32 66.67 69.23 68.1 69.1 68.9
04/01/2019 11:14:25 53.28 53.3 53.74 53.5 55 55.1 65.12 66.24 69.23 68.1 69.1 68.9
04/01/2019 11:14:26 53.21 53.31 53.74 53.5 55 55.1 65.45 66.26 69.23 68.1 69.1 68.9
04/01/2019 11:14:27 52.95 53.25 53.74 53.5 55 55.1 66.02 66.13 69.23 68.1 69.1 68.9
04/01/2019 11:14:28 52.91 53.13 53.74 53.5 55 55.1 67.76 67.39 69.23 68 69.1 68.9
04/01/2019 11:14:29 53.44 53.38 53.74 53.5 55 55.1 69.24 68.99 69.23 68.1 69.1 68.9
04/01/2019 11:14:30 53.49 53.47 53.74 53.5 55 55.1 67.92 68.55 69.23 68.1 69.1 68.9
04/01/2019 11:14:31 53.01 53.36 53.74 53.5 55 55.1 68.26 68.66 69.23 68 69.1 68.9
04/01/2019 11:14:32 52.7 53.22 53.74 53.5 55 55.1 69.68 69.21 69.23 68.1 69.1 68.9
04/01/2019 11:14:33 53.65 53.49 53.66 53.5 55 55.1 69.33 69.4 69.4 68.1 69.1 68.9
04/01/2019 11:14:34 53.32 53.6 53.66 53.5 55 55.1 69.36 69.61 69.61 68.1 69.1 68.9
04/01/2019 11:14:35 53.42 53.58 53.66 53.5 55 55.1 70.19 70.21 70.21 68.1 69.1 68.9
04/01/2019 11:14:36 53.15 53.39 53.66 53.5 55 55.1 69.89 70.23 70.23 68.1 69.1 68.9
04/01/2019 11:14:37 53.92 53.81 53.81 53.5 55 55.1 69.74 70.03 70.23 68.1 69.1 68.9
04/01/2019 11:14:38 53.71 53.95 53.95 53.5 55 55.1 69.12 69.8 70.23 68.1 69.1 68.9
04/01/2019 11:14:39 52.77 53.78 53.95 53.5 55 55.1 67.85 69.4 70.23 68.1 69.1 68.9
04/01/2019 11:14:40 53.08 53.27 53.95 53.5 55 55.1 67.57 68.52 70.23 68 69.1 68.9
04/01/2019 11:14:41 52.92 53.18 53.95 53.5 55 55.1 69.06 68.82 70.23 68 69.1 68.9
04/01/2019 11:14:42 53.62 53.47 53.95 53.5 55 55.1 69.03 68.98 70.23 68 69.1 68.9
04/01/2019 11:14:43 53.14 53.39 53.95 53.5 55 55.1 68.27 68.86 70.23 68 69.1 68.9
04/01/2019 11:14:44 53.08 53.31 53.95 53.5 55 55.1 67.08 68.67 70.23 68 69.1 68.9
04/01/2019 11:14:45 53.66 53.57 53.95 53.5 55 55.1 67.59 67.76 70.23 68 69.1 68.9
04/01/2019 11:14:46 53.07 53.54 53.95 53.5 55 55.1 65.93 67.56 70.23 68 69.1 68.9
04/01/2019 11:14:47 53.09 53.32 53.95 53.5 55 55.1 66.95 67.14 70.23 68 69.1 68.9
04/01/2019 11:14:48 53.16 53.28 53.95 53.5 55 55.1 67.13 67.17 70.23 67.9 69.1 68.9
04/01/2019 11:14:49 53.22 53.27 53.95 53.5 55 55.1 66.38 67.1 70.23 67.9 69.1 68.9
04/01/2019 11:14:50 52.73 53.28 53.95 53.5 55 55.1 65.91 66.61 70.23 67.9 69.1 68.9
04/01/2019 11:14:51 53.23 53.22 53.95 53.5 55 55.1 66.39 66.47 70.23 67.9 69.1 68.9
04/01/2019 11:14:52 52.66 53.34 53.95 53.5 55 55.1 67.56 67.47 70.23 67.9 69.1 68.9
04/01/2019 11:14:53 53.31 53.23 53.95 53.5 55 55.1 66.05 66.96 70.23 67.9 69.1 68.9
04/01/2019 11:14:54 57.2 56.86 56.86 53.5 55 55.1 66.64 66.74 70.23 67.9 69.1 68.9
04/01/2019 11:14:55 53.48 56.67 56.86 53.5 55 55.1 66.6 66.72 70.23 67.9 69.1 68.9
04/01/2019 11:14:56 53.43 54.92 56.86 53.5 55 55.1 67.28 67.43 70.23 67.9 69.1 68.9
04/01/2019 11:14:57 53.31 54.04 56.86 53.5 55 55.1 67.01 67.62 70.23 67.9 69.1 68.9
04/01/2019 11:14:58 53.51 53.66 56.86 53.5 55 55.1 67.15 67.27 70.23 67.9 69.1 68.9
04/01/2019 11:14:59 53.28 53.62 56.86 53.5 55 55.1 68.06 67.87 70.23 67.9 69.1 68.9
04/01/2019 11:15:00 53.45 53.6 56.86 53.5 55 55.1 67.21 67.84 70.23 67.8 69.1 68.9
04/01/2019 11:15:01 53.19 53.48 56.86 53.5 55 55.1 67.69 67.72 70.23 67.8 69.1 68.9
04/01/2019 11:15:02 59.85 59.3 59.3 53.5 55.1 55.1 69.24 69.12 70.23 67.8 69.1 68.9
04/01/2019 11:15:03 52.66 57.3 59.3 53.5 55.1 55.1 68.1 68.55 70.23 67.8 69.1 68.9
04/01/2019 11:15:04 53.04 55.02 59.3 53.5 55.1 55.1 67.18 68.24 70.23 67.8 69.1 68.9
04/01/2019 11:15:05 53 53.87 59.3 53.5 55.1 55.1 67 67.75 70.23 67.8 69.1 68.9
04/01/2019 11:15:06 53.21 53.58 59.3 53.5 55.1 55.1 68.41 68.09 70.03 67.7 69.1 68.9
04/01/2019 11:15:07 53.12 53.26 59.3 53.5 55.1 55.1 68.63 68.53 69.8 67.7 69.1 68.9
04/01/2019 11:15:08 53.18 53.32 59.3 53.5 55.1 55.1 67.53 68.47 69.4 67.7 69.1 68.9
04/01/2019 11:15:09 52.97 53.19 59.3 53.5 55.1 55.1 67.46 67.89 69.12 67.7 69.1 68.9
04/01/2019 11:15:10 52.94 53.21 59.3 53.5 55.1 55.1 66.85 67.86 69.12 67.7 69.1 68.9
04/01/2019 11:15:11 52.91 53.07 59.3 53.5 55.1 55.1 67.09 67.4 69.12 67.7 69.1 68.9
04/01/2019 11:15:12 53.27 53.3 59.3 53.5 55.1 55.1 66.64 67.05 69.12 67.6 69.1 68.9
04/01/2019 11:15:13 53.39 53.4 59.3 53.5 55.1 55.1 65.48 66.93 69.12 67.6 69.1 68.9
04/01/2019 11:15:14 53.54 53.6 59.3 53.5 55.1 55.1 67.18 66.98 69.12 67.6 69.1 68.9
04/01/2019 11:15:15 53.34 53.58 59.3 53.5 55 55.1 66.59 66.94 69.12 67.6 69.1 68.9
04/01/2019 11:15:16 53.24 53.56 59.3 53.5 55 55.1 67.62 67.75 69.12 67.6 69.1 68.9
04/01/2019 11:15:17 53.98 53.8 59.3 53.5 55 55.1 66.49 67.26 69.12 67.5 69.1 68.9
04/01/2019 11:15:18 53.51 53.71 59.3 53.5 55 55.1 66.45 66.86 69.12 67.5 69.1 68.9
04/01/2019 11:15:19 52.97 53.64 59.3 53.5 55 55.1 67.06 67.16 69.12 67.5 69.1 68.9
04/01/2019 11:15:20 52.96 53.26 59.3 53.5 55 55.1 66.41 67.1 69.12 67.5 69.1 68.9
04/01/2019 11:15:21 53 53.26 59.3 53.5 55 55.1 67.05 66.89 69.12 67.5 69.1 68.9
04/01/2019 11:15:22 52.59 53.05 59.3 53.5 55 55.1 65.32 66.89 69.12 67.5 69.1 68.9
04/01/2019 11:15:23 52.94 53.02 59.3 53.5 55 55.1 66.52 66.79 69.12 67.5 69.1 68.9
04/01/2019 11:15:24 53.25 53.16 59.3 53.5 55 55.1 67.54 67.29 69.12 67.5 69.1 68.9
04/01/2019 11:15:25 52.79 53.15 59.3 53.5 55 55.1 66.94 67.17 69.12 67.5 69.1 68.9
04/01/2019 11:15:26 53.64 53.63 59.3 53.5 55 55.1 71.18 70 70 67.5 69.1 68.9
04/01/2019 11:15:27 55.04 54.83 59.3 53.5 55 55.1 67.09 69.66 70 67.5 69.1 68.9
04/01/2019 11:15:28 53.29 54.54 59.3 53.5 55 55.1 66.98 68.35 70 67.5 69.1 68.9
04/01/2019 11:15:29 53.29 53.88 59.3 53.5 55 55.1 67.61 68.04 70 67.5 69.1 68.9
04/01/2019 11:15:30 53.05 53.43 59.3 53.5 55 55.1 67.41 67.78 70 67.5 69.1 68.9
04/01/2019 11:15:31 54.03 53.8 59.3 53.5 55 55.1 68.39 68.24 70 67.5 69.1 68.9
04/01/2019 11:15:32 54.04 54.05 57.3 53.5 55 55.1 66.29 68.33 70 67.5 69.1 68.9
04/01/2019 11:15:33 54.57 54.37 55.02 53.5 55 55.1 68.87 68.36 70 67.5 69.1 68.9
04/01/2019 11:15:34 54.21 54.39 54.83 53.5 55 55.1 67.89 68.38 70 67.5 69.1 68.9
04/01/2019 11:15:35 54.51 54.51 54.83 53.5 55 55.1 67.63 68.21 70 67.5 69.1 68.9
04/01/2019 11:15:36 53.94 54.47 54.83 53.5 55 55.1 67.69 68.26 70 67.5 69.1 68.9
04/01/2019 11:15:37 54.19 54.28 54.83 53.5 55 55.1 67.49 67.65 70 67.5 69.1 68.9
04/01/2019 11:15:38 53.8 54.22 54.83 53.5 55 55.1 69.58 69.24 70 67.5 69.1 68.9
04/01/2019 11:15:39 53.8 54.15 54.83 53.5 55.1 55.1 67.53 69.04 70 67.5 69.1 68.9
04/01/2019 11:15:40 53.55 53.83 54.83 53.5 55.1 55.1 67.43 68.27 70 67.5 69.1 68.9
04/01/2019 11:15:41 53.56 53.75 54.83 53.5 55.1 55.1 68.9 68.64 70 67.5 69.1 68.9
04/01/2019 11:15:42 54.01 54.01 54.83 53.5 55.1 55.1 68.12 68.56 70 67.5 69.1 68.9
04/01/2019 11:15:43 53.94 54.05 54.83 53.5 55.1 55.1 68.3 68.55 70 67.5 69.1 68.9
04/01/2019 11:15:44 54.14 54.2 54.83 53.5 55.1 55.1 66.7 68.34 70 67.5 69.1 68.9
04/01/2019 11:15:45 53.54 54.22 54.83 53.5 55.1 55.1 66.03 67.54 70 67.5 69.1 68.9
04/01/2019 11:15:46 54.48 54.31 54.83 53.5 55.1 55.1 66.11 66.59 70 67.5 69.1 68.9
04/01/2019 11:15:47 55.74 55.3 55.3 53.6 55.1 55.1 66.84 66.92 70 67.5 69.1 68.9
04/01/2019 11:15:48 54.16 55.29 55.3 53.6 55.1 55.1 70.23 69.88 70 67.5 69.1 68.9
04/01/2019 11:15:49 53.94 54.61 55.3 53.6 55.1 55.1 66.97 70.17 70.17 67.5 69.1 68.9
04/01/2019 11:15:50 54.56 54.74 55.3 53.6 55.1 55.1 65.27 68.01 70.17 67.5 69.1 68.9
04/01/2019 11:15:51 53.84 54.3 55.3 53.6 55.1 55.1 65.29 66.58 70.17 67.5 69.1 68.9
04/01/2019 11:15:52 53.63 54.02 55.3 53.6 55.1 55.1 66.34 66.26 70.17 67.5 69.1 68.9
04/01/2019 11:15:53 54.17 54.23 55.3 53.6 55.1 55.1 65.78 66.12 70.17 67.5 69.1 68.9
04/01/2019 11:15:54 53.82 54.13 55.3 53.6 55.1 55.1 65.84 66.14 70.17 67.5 69.1 68.9
04/01/2019 11:15:55 54.21 54.21 55.3 53.6 55.1 55.1 66.51 66.62 70.17 67.5 69.1 68.9
04/01/2019 11:15:56 54.21 54.39 55.3 53.6 55.1 55.1 68.35 68.13 70.17 67.5 69.1 68.9
04/01/2019 11:15:57 53.73 54.17 55.3 53.6 55.1 55.1 67.29 67.63 70.17 67.5 69.1 68.9
04/01/2019 11:15:58 54.27 54.21 55.3 53.6 55.1 55.1 67.08 67.42 70.17 67.5 69.1 68.9
04/01/2019 11:15:59 54.22 54.29 55.3 53.6 55.1 55.1 67.02 67.43 70.17 67.5 69.1 68.9
04/01/2019 11:16:00 53.81 54.23 55.3 53.6 55.1 55.1 66.63 67.21 70.17 67.5 69.1 68.9
04/01/2019 11:16:01 54.04 54.1 55.3 53.6 55.1 55.1 67.03 67.19 70.17 67.5 69.1 68.9
04/01/2019 11:16:02 54.5 54.4 55.3 53.6 55.1 55.1 70.91 70.28 70.28 67.5 69.1 68.9
04/01/2019 11:16:03 53.78 54.4 55.3 53.6 55.1 55.1 69.35 70.54 70.54 67.5 69.1 68.9
04/01/2019 11:16:04 56.31 55.99 55.99 53.6 55.1 55.1 67.17 69.54 70.54 67.5 69.1 68.9
04/01/2019 11:16:05 54.31 55.79 55.99 53.6 55.1 55.1 68.37 68.49 70.54 67.5 69.1 68.9
04/01/2019 11:16:06 54.14 54.94 55.99 53.6 55.1 55.1 68.5 68.75 70.54 67.5 69.1 68.9
04/01/2019 11:16:07 53.68 54.47 55.99 53.6 55.1 55.1 68.18 68.67 70.54 67.5 69.1 68.9
04/01/2019 11:16:08 52.97 53.99 55.99 53.6 55.1 55.1 67.67 68.23 70.54 67.5 69.1 68.9
04/01/2019 11:16:09 53.47 53.63 55.99 53.6 55.1 55.1 67.5 68.2 70.54 67.5 69.1 68.9
04/01/2019 11:16:10 53.43 53.48 55.99 53.6 55.1 55.1 68.84 68.66 70.54 67.5 69.1 68.9
04/01/2019 11:16:11 53.75 53.68 55.99 53.6 55.1 55.1 67.91 68.32 70.54 67.5 69.1 68.9
04/01/2019 11:16:12 53.25 53.64 55.99 53.6 55.1 55.1 67.91 68.22 70.54 67.5 69.1 68.9
04/01/2019 11:16:13 54.18 53.98 55.99 53.6 55.1 55.1 68.28 68.37 70.54 67.5 69.1 68.9
04/01/2019 11:16:14 53.58 54 55.99 53.6 55.1 55.1 67.64 68.12 70.54 67.5 69.1 68.9
04/01/2019 11:16:15 53.92 53.92 55.99 53.6 55.1 55.1 67.56 68.08 70.54 67.5 69.1 68.9
04/01/2019 11:16:16 53.84 53.94 55.99 53.6 55.1 55.1 67.42 67.71 70.54 67.5 69.1 68.9
04/01/2019 11:16:17 53.18 53.89 55.99 53.6 55.1 55.1 67.84 67.93 70.54 67.5 69.1 68.9
04/01/2019 11:16:18 52.89 53.51 55.99 53.6 55.1 55.1 68.35 68.37 70.54 67.5 69.1 68.9
04/01/2019 11:16:19 53.18 53.25 55.99 53.6 55.1 55.1 67.23 68.25 70.54 67.5 69.1 68.9
04/01/2019 11:16:20 53.41 53.42 55.99 53.6 55.1 55.1 68.47 68.34 70.54 67.5 69.1 68.9
04/01/2019 11:16:21 53.12 53.33 55.99 53.6 55.1 55.1 67.41 68.14 70.54 67.5 69 68.9
04/01/2019 11:16:22 53.38 53.41 55.99 53.6 55.1 55.1 67.55 67.75 70.54 67.5 69 68.9
04/01/2019 11:16:23 53.44 53.51 55.99 53.6 55.1 55.1 66.51 67.74 70.54 67.5 69 68.9
04/01/2019 11:16:24 53.23 53.49 55.99 53.6 55.1 55.1 68.22 68.1 70.54 67.6 69 68.9
04/01/2019 11:16:25 53.2 53.39 55.99 53.6 55.1 55.1 67.1 68.07 70.54 67.6 69 68.9
04/01/2019 11:16:26 52.95 53.4 55.99 53.6 55.1 55.1 67.92 68.09 70.54 67.6 69 68.9
04/01/2019 11:16:27 53.41 53.4 55.99 53.6 55.1 55.1 66.61 67.72 70.54 67.6 69 68.9
04/01/2019 11:16:28 53.21 53.44 55.99 53.6 55.1 55.1 66.24 67.08 70.54 67.6 69 68.9
04/01/2019 11:16:29 53.47 53.53 55.99 53.5 55.1 55.1 66.36 66.84 70.54 67.6 69 68.9
04/01/2019 11:16:30 52.96 53.33 55.99 53.5 55.1 55.1 66.51 66.65 70.54 67.6 69 68.9
04/01/2019 11:16:31 52.79 53.1 55.99 53.5 55.1 55.1 66.84 66.78 70.54 67.6 69 68.9
04/01/2019 11:16:32 52.95 53.16 55.99 53.5 55.1 55.1 67.08 67.13 70.54 67.6 69 68.9
04/01/2019 11:16:33 53.43 53.39 55.99 53.5 55.1 55.1 67.37 67.37 69.54 67.6 69 68.9
04/01/2019 11:16:34 52.83 53.27 55.79 53.5 55.1 55.1 64.95 67.12 68.75 67.6 69 68.9
04/01/2019 11:16:35 52.96 53.12 54.94 53.5 55.1 55.1 65.48 66 68.75 67.6 69 68.9
04/01/2019 11:16:36 52.93 53.11 54.47 53.5 55.1 55.1 66.45 66.51 68.67 67.6 69 68.9
04/01/2019 11:16:37 53.55 53.39 54 53.5 55.1 55.1 65.66 66.18 68.66 67.5 69 68.9
04/01/2019 11:16:38 53.61 53.57 54 53.5 55.1 55.1 65.24 65.9 68.66 67.5 69 68.9
04/01/2019 11:16:39 53.37 53.77 54 53.5 55.1 55.1 67.9 67.14 68.66 67.5 69 68.9
04/01/2019 11:16:40 53.37 53.55 54 53.5 55.1 55.1 67.68 67.64 68.37 67.5 69 68.9
04/01/2019 11:16:41 53.21 53.53 54 53.5 55.1 55 66.35 67.35 68.37 67.5 69 68.9
04/01/2019 11:16:42 53.58 53.65 54 53.5 55.1 55 67.25 67.24 68.37 67.5 69 68.9
04/01/2019 11:16:43 53.32 53.54 54 53.5 55.1 55 67.25 67.32 68.37 67.5 69 68.9
04/01/2019 11:16:44 52.87 53.43 53.94 53.5 55.1 55 68.56 68.3 68.37 67.5 69 68.9
04/01/2019 11:16:45 52.78 53.09 53.94 53.5 55.1 55 66.12 68.16 68.37 67.5 69 68.9
04/01/2019 11:16:46 52.82 52.98 53.89 53.5 55.1 55 65.83 67.05 68.37 67.5 69 68.9
04/01/2019 11:16:47 52.97 53.2 53.77 53.5 55.1 55 65.55 66.36 68.37 67.5 69 68.9
04/01/2019 11:16:48 53 53.07 53.77 53.5 55.1 55 65.48 66.1 68.34 67.5 69 68.9
04/01/2019 11:16:49 53.08 53.37 53.77 53.5 55.1 55 65.79 65.89 68.34 67.5 69 68.9
04/01/2019 11:16:50 53.21 53.15 53.77 53.5 55.1 55 65.14 65.72 68.3 67.5 69 68.9
04/01/2019 11:16:51 53.46 53.37 53.77 53.5 55.1 55 65.3 65.54 68.3 67.5 69 68.9
04/01/2019 11:16:52 53.22 53.39 53.77 53.5 55.1 55 65.63 65.62 68.3 67.5 69 68.9
04/01/2019 11:16:53 52.53 53.3 53.77 53.5 55.1 55 65.15 65.55 68.3 67.5 69 68.8
04/01/2019 11:16:54 53.55 53.36 53.77 53.5 55.1 55 65.77 65.78 68.3 67.5 69 68.8
04/01/2019 11:16:55 53.13 53.45 53.77 53.5 55.1 55 66.08 66.09 68.3 67.5 69 68.8
04/01/2019 11:16:56 53.14 53.29 53.77 53.5 55.1 55 66.81 66.69 68.3 67.5 69 68.8
04/01/2019 11:16:57 53.09 53.31 53.77 53.5 55.1 55 65.44 66.6 68.3 67.5 69 68.8
04/01/2019 11:16:58 53.09 53.37 53.77 53.5 55.1 55 66.68 66.5 68.3 67.5 69 68.8
04/01/2019 11:16:59 53 53.23 53.77 53.5 55.1 55 66.94 66.88 68.3 67.5 69 68.8
04/01/2019 11:17:00 53.44 53.41 53.77 53.5 55.1 55 66.23 66.85 68.3 67.5 68.9 68.8
04/01/2019 11:17:01 53.99 53.87 53.87 53.5 55.1 55 67.04 67.05 68.3 67.5 68.9 68.8
04/01/2019 11:17:02 54.1 54.18 54.18 53.5 55.1 55 67.37 67.53 68.3 67.5 68.9 68.8
04/01/2019 11:17:03 53.77 54.08 54.18 53.5 55.1 55 68.06 67.89 68.3 67.5 68.9 68.8
04/01/2019 11:17:04 53.64 53.91 54.18 53.5 55.1 55 67.86 68.09 68.3 67.5 68.9 68.8
04/01/2019 11:17:05 53.46 53.76 54.18 53.5 55.1 55 67.95 68.06 68.3 67.5 68.9 68.8
04/01/2019 11:17:06 53.56 53.72 54.18 53.5 55.1 55 67.63 68.18 68.3 67.5 68.9 68.8
04/01/2019 11:17:07 53.46 53.82 54.18 53.5 55.1 55 67.24 67.92 68.3 67.5 68.9 68.8
04/01/2019 11:17:08 53.51 53.54 54.18 53.5 55.1 55 67.57 67.61 68.3 67.5 68.9 68.8
04/01/2019 11:17:09 53.19 53.61 54.18 53.5 55.1 55 66.92 67.57 68.3 67.5 68.9 68.8
04/01/2019 11:17:10 53.53 53.52 54.18 53.5 55.1 55 66.94 67.38 68.3 67.5 68.9 68.8
04/01/2019 11:17:11 53.28 53.52 54.18 53.5 55.1 55 67.72 67.58 68.3 67.5 68.9 68.8
04/01/2019 11:17:12 52.95 53.42 54.18 53.5 55.1 55 68.9 68.63 68.63 67.5 68.9 68.8
04/01/2019 11:17:13 53.14 53.23 54.18 53.5 55.1 55 67.15 68.1 68.63 67.5 68.9 68.8
04/01/2019 11:17:14 52.86 53.25 54.18 53.5 55.1 55 68.06 67.91 68.63 67.5 68.9 68.8
04/01/2019 11:17:15 53.15 53.28 54.18 53.5 55 55 67.05 68.03 68.63 67.5 68.9 68.8
04/01/2019 11:17:16 52.98 53.3 54.18 53.5 55 55 66.94 67.32 68.63 67.5 68.9 68.8
04/01/2019 11:17:17 53.26 53.24 54.18 53.5 55 55 66.63 67.2 68.63 67.5 68.9 68.8
04/01/2019 11:17:18 52.95 53.17 54.18 53.5 55 55 65.98 66.81 68.63 67.5 68.9 68.8
04/01/2019 11:17:19 52.95 53.16 54.18 53.5 55 55 66.34 66.55 68.63 67.5 68.9 68.8
04/01/2019 11:17:20 53.73 53.69 54.18 53.5 55 55 67.07 67.09 68.63 67.5 68.9 68.8
04/01/2019 11:17:21 53.18 53.54 54.18 53.5 55 55 69.71 69.32 69.32 67.5 68.9 68.8
04/01/2019 11:17:22 53.14 53.23 54.18 53.5 55 55 66.08 68.56 69.32 67.5 68.9 68.8
04/01/2019 11:17:23 52.89 53.36 54.18 53.5 55 55 66.81 67.46 69.32 67.5 68.9 68.8
04/01/2019 11:17:24 53.09 53.18 54.18 53.5 55 55 66.28 67.03 69.32 67.5 68.9 68.8
04/01/2019 11:17:25 53.81 53.66 54.18 53.5 55 55 67.19 67.1 69.32 67.5 68.9 68.8
04/01/2019 11:17:26 52.74 53.58 54.18 53.5 55 55 66.98 67.22 69.32 67.5 68.9 68.8
04/01/2019 11:17:27 53.1 53.2 54.18 53.5 54.9 55 66.54 67.19 69.32 67.5 68.9 68.8
04/01/2019 11:17:28 52.73 53.15 54.18 53.5 54.9 55 66.65 66.83 69.32 67.5 68.8 68.8
04/01/2019 11:17:29 53.04 53.18 54.18 53.5 54.9 55 65.89 66.82 69.32 67.5 68.8 68.8
04/01/2019 11:17:30 53.09 53.19 54.18 53.5 54.9 55 66.22 66.41 69.32 67.5 68.8 68.8
04/01/2019 11:17:31 52.66 53.03 54.18 53.5 54.9 55 65.89 66.39 69.32 67.5 68.8 68.8
04/01/2019 11:17:32 53.3 53.19 54.08 53.5 54.9 55 66.92 66.98 69.32 67.5 68.8 68.8
04/01/2019 11:17:33 53.52 53.45 53.91 53.5 54.9 55 66.24 66.42 69.32 67.5 68.8 68.8
04/01/2019 11:17:34 53.04 53.42 53.82 53.5 54.9 55 65.82 66.35 69.32 67.4 68.8 68.8
04/01/2019 11:17:35 53.13 53.27 53.82 53.5 54.9 55 66.05 66.31 69.32 67.4 68.8 68.8
04/01/2019 11:17:36 53.45 53.47 53.82 53.5 54.9 55 66.71 66.88 69.32 67.4 68.8 68.8
04/01/2019 11:17:37 52.63 53.42 53.69 53.5 54.9 55 65.96 66.67 69.32 67.4 68.8 68.8
04/01/2019 11:17:38 53.02 53.12 53.69 53.5 54.9 55 65.86 66.23 69.32 67.4 68.8 68.8
04/01/2019 11:17:39 52.93 53.13 53.69 53.5 54.9 55 66.43 66.38 69.32 67.4 68.8 68.8
04/01/2019 11:17:40 52.7 53.18 53.69 53.5 54.9 55 66.46 66.6 69.32 67.4 68.8 68.8
04/01/2019 11:17:41 52.6 52.78 53.69 53.5 54.8 55 65.98 66.49 69.32 67.4 68.8 68.8
04/01/2019 11:17:42 53.64 53.35 53.69 53.5 54.8 55 66.12 66.29 69.32 67.4 68.8 68.8
04/01/2019 11:17:43 52.63 53.38 53.69 53.5 54.8 55 65.97 66.61 69.32 67.4 68.8 68.8
04/01/2019 11:17:44 52.78 53 53.69 53.5 54.8 55 66.77 66.52 69.32 67.4 68.8 68.8
04/01/2019 11:17:45 53.03 52.97 53.69 53.5 54.8 55 67.04 66.9 69.32 67.4 68.8 68.8
04/01/2019 11:17:46 53.26 53.25 53.69 53.5 54.8 55 66 66.87 69.32 67.4 68.8 68.8
04/01/2019 11:17:47 53.58 53.52 53.69 53.5 54.8 55 65.37 66.3 69.32 67.4 68.8 68.8
04/01/2019 11:17:48 52.94 53.44 53.69 53.5 54.8 55 65.55 65.82 69.32 67.4 68.8 68.8
04/01/2019 11:17:49 52.63 53.2 53.69 53.5 54.8 55 65.29 65.73 69.32 67.4 68.8 68.8
04/01/2019 11:17:50 52.91 52.94 53.66 53.5 54.8 55 65.27 65.62 69.32 67.4 68.8 68.8
04/01/2019 11:17:51 53.26 53.3 53.66 53.5 54.8 55 65.03 65.5 68.56 67.3 68.7 68.8
04/01/2019 11:17:52 52.81 53.15 53.66 53.5 54.8 55 64.98 65.27 67.46 67.3 68.7 68.8
04/01/2019 11:17:53 53.21 53.23 53.66 53.5 54.8 55 64.88 65.31 67.22 67.3 68.7 68.8
04/01/2019 11:17:54 53.25 53.32 53.66 53.5 54.8 55 65.19 65.24 67.22 67.3 68.7 68.8
04/01/2019 11:17:55 53.07 53.23 53.58 53.5 54.8 55 64.79 65.19 67.22 67.3 68.7 68.8
04/01/2019 11:17:56 52.86 53.26 53.52 53.5 54.8 55 66.24 65.93 67.19 67.3 68.7 68.8
04/01/2019 11:17:57 53.06 53.17 53.52 53.5 54.8 55 66.44 66.35 66.98 67.3 68.7 68.8
04/01/2019 11:17:58 53.29 53.23 53.52 53.5 54.8 55 66.39 66.53 66.98 67.3 68.7 68.8
04/01/2019 11:17:59 53.64 53.6 53.6 53.5 54.8 55 65.47 66.37 66.98 67.3 68.7 68.8
04/01/2019 11:18:00 53.59 53.63 53.63 53.5 54.7 55 65.46 65.76 66.98 67.3 68.7 68.8
04/01/2019 11:18:01 53.31 53.7 53.7 53.5 54.7 55 66.92 66.59 66.98 67.3 68.7 68.8
04/01/2019 11:18:02 53.58 53.62 53.7 53.5 54.7 55 67.14 67.08 67.08 67.3 68.7 68.8
04/01/2019 11:18:03 53.44 53.64 53.7 53.5 54.7 55 66.23 66.92 67.08 67.3 68.7 68.8
04/01/2019 11:18:04 53.19 53.48 53.7 53.5 54.7 55 65.62 66.57 67.08 67.3 68.7 68.8
04/01/2019 11:18:05 53.2 53.37 53.7 53.5 54.7 55 66.22 66.27 67.08 67.3 68.7 68.8
04/01/2019 11:18:06 53.41 53.49 53.7 53.5 54.7 55 66.34 66.35 67.08 67.3 68.7 68.8
04/01/2019 11:18:07 53.58 53.64 53.7 53.5 54.7 55 65.69 66.41 67.08 67.3 68.7 68.8
04/01/2019 11:18:08 53.14 53.59 53.7 53.5 54.7 55 68.66 68.09 68.09 67.3 68.7 68.8
04/01/2019 11:18:09 53.24 53.36 53.7 53.5 54.7 55 66.69 68.02 68.09 67.3 68.7 68.8
04/01/2019 11:18:10 52.98 53.22 53.7 53.5 54.7 55 66.48 67.26 68.09 67.3 68.7 68.8
04/01/2019 11:18:11 53.46 53.35 53.7 53.5 54.7 55 67.85 67.51 68.09 67.3 68.7 68.8
04/01/2019 11:18:12 53.25 53.63 53.7 53.5 54.7 55 66.52 67.43 68.09 67.3 68.7 68.8
04/01/2019 11:18:13 53.44 53.41 53.7 53.5 54.7 55 68.53 68.04 68.09 67.3 68.7 68.8
04/01/2019 11:18:14 53.85 53.71 53.71 53.5 54.7 55 69.61 69.22 69.22 67.3 68.7 68.8
04/01/2019 11:18:15 53.59 53.73 53.73 53.5 54.7 55 69.77 70.03 70.03 67.3 68.7 68.8
04/01/2019 11:18:16 53.68 53.84 53.84 53.5 54.7 55 69.15 69.55 70.03 67.3 68.7 68.8
04/01/2019 11:18:17 53.5 53.71 53.84 53.5 54.7 55 68.84 69.51 70.03 67.3 68.7 68.8
04/01/2019 11:18:18 53.14 53.58 53.84 53.5 54.7 55 67.64 68.95 70.03 67.3 68.7 68.8
04/01/2019 11:18:19 53.33 53.49 53.84 53.5 54.7 55 66.7 68.06 70.03 67.3 68.7 68.8
04/01/2019 11:18:20 53.39 53.66 53.84 53.5 54.7 55 66.09 67.34 70.03 67.3 68.7 68.8
04/01/2019 11:18:21 52.8 53.31 53.84 53.5 54.6 55 65.4 66.54 70.03 67.3 68.7 68.8
04/01/2019 11:18:22 53.07 53.22 53.84 53.5 54.6 55 66.46 66.57 70.03 67.3 68.7 68.8
04/01/2019 11:18:23 52.9 53.06 53.84 53.5 54.6 55 66.24 66.51 70.03 67.3 68.7 68.8
04/01/2019 11:18:24 53.16 53.17 53.84 53.5 54.6 55 65.56 66.26 70.03 67.3 68.7 68.8
04/01/2019 11:18:25 52.88 53.28 53.84 53.5 54.6 55 65.44 65.9 70.03 67.3 68.6 68.8
04/01/2019 11:18:26 53.59 53.45 53.84 53.5 54.6 55 65.06 65.87 70.03 67.3 68.6 68.8
04/01/2019 11:18:27 52.51 53.39 53.84 53.5 54.6 55 65.3 65.34 70.03 67.3 68.6 68.8
04/01/2019 11:18:28 53.33 53.29 53.84 53.5 54.6 55 65.72 65.68 70.03 67.3 68.6 68.8
04/01/2019 11:18:29 52.79 53.18 53.84 53.5 54.6 55 64.93 65.6 70.03 67.3 68.6 68.8
04/01/2019 11:18:30 53.09 53.23 53.84 53.5 54.6 55 64.97 65.18 70.03 67.3 68.6 68.8
04/01/2019 11:18:31 52.95 53.23 53.84 53.5 54.6 55 66.1 65.83 70.03 67.3 68.6 68.8
04/01/2019 11:18:32 52.97 53.08 53.84 53.5 54.6 55 65.13 65.86 70.03 67.3 68.6 68.8
04/01/2019 11:18:33 53.24 53.28 53.84 53.5 54.6 55 66.19 66.01 70.03 67.3 68.6 68.8
04/01/2019 11:18:34 53.43 53.52 53.84 53.5 54.6 55 66.01 66.05 70.03 67.3 68.6 68.8
04/01/2019 11:18:35 53.43 53.47 53.84 53.5 54.6 55 66.16 66.21 70.03 67.3 68.6 68.8
04/01/2019 11:18:36 53.39 53.52 53.84 53.5 54.6 55 65.71 66.13 70.03 67.3 68.6 68.8
04/01/2019 11:18:37 52.8 53.48 53.84 53.5 54.6 55 65.51 65.86 70.03 67.3 68.6 68.8
04/01/2019 11:18:38 53.24 53.36 53.84 53.5 54.6 55 64.75 65.76 70.03 67.3 68.6 68.8
04/01/2019 11:18:39 53.31 53.29 53.84 53.5 54.6 55 65.14 65.45 70.03 67.3 68.6 68.8
04/01/2019 11:18:40 53.01 53.33 53.84 53.5 54.5 55 63.97 65.09 70.03 67.2 68.6 68.8
04/01/2019 11:18:41 52.76 53.21 53.84 53.5 54.5 55 64.22 64.47 70.03 67.2 68.6 68.8
04/01/2019 11:18:42 53.25 53.15 53.84 53.5 54.5 55 64.63 64.68 70.03 67.2 68.6 68.8
04/01/2019 11:18:43 53.09 53.24 53.84 53.5 54.5 55 64.28 64.57 70.03 67.2 68.6 68.8
04/01/2019 11:18:44 53.28 53.29 53.84 53.5 54.5 55 64.91 64.79 70.03 67.2 68.6 68.8
04/01/2019 11:18:45 52.97 53.31 53.84 53.4 54.5 55 64.81 64.98 69.55 67.2 68.6 68.8
04/01/2019 11:18:46 53.47 53.47 53.71 53.4 54.5 55 66.2 65.87 69.51 67.2 68.6 68.8
04/01/2019 11:18:47 53.07 53.32 53.66 53.4 54.5 55 65.15 65.77 68.95 67.2 68.6 68.8
04/01/2019 11:18:48 53.28 53.35 53.66 53.4 54.5 55 65.07 65.52 68.06 67.2 68.6 68.8
04/01/2019 11:18:49 53.49 53.49 53.66 53.4 54.5 55 65.3 65.42 67.34 67.1 68.5 68.8
04/01/2019 11:18:50 53.03 53.53 53.53 53.4 54.5 55 66.87 66.38 66.57 67.1 68.5 68.8
04/01/2019 11:18:51 52.98 53.34 53.53 53.4 54.5 55 66.24 66.59 66.59 67.1 68.5 68.8
04/01/2019 11:18:52 53.03 53.21 53.53 53.4 54.5 55 66.6 66.55 66.59 67.1 68.5 68.8
04/01/2019 11:18:53 53.88 53.54 53.54 53.4 54.5 55 67.82 67.81 67.81 67.1 68.5 68.8
04/01/2019 11:18:54 53.31 53.54 53.54 53.4 54.5 55 69.43 69.05 69.05 67.2 68.5 68.8
04/01/2019 11:18:55 53.48 53.65 53.65 53.4 54.5 55 71.47 70.89 70.89 67.2 68.5 68.8
04/01/2019 11:18:56 54.5 54.24 54.24 53.4 54.5 55 71.99 71.69 71.69 67.2 68.5 68.8
04/01/2019 11:18:57 54.19 54.28 54.28 53.4 54.5 55 73.54 73.01 73.01 67.3 68.6 68.8
04/01/2019 11:18:58 53.69 54.25 54.28 53.4 54.5 55 72.32 73.4 73.4 67.3 68.6 68.8
04/01/2019 11:18:59 53.33 53.95 54.28 53.4 54.5 55 71.05 72.33 73.4 67.3 68.6 68.8
04/01/2019 11:19:00 53.85 53.78 54.28 53.4 54.5 55 72.48 72.45 73.4 67.4 68.6 68.8
04/01/2019 11:19:01 53.95 53.93 54.28 53.4 54.4 55 71.88 72.3 73.4 67.4 68.6 68.8
04/01/2019 11:19:02 53.43 53.86 54.28 53.4 54.4 55 72.72 72.7 73.4 67.4 68.6 68.8
04/01/2019 11:19:03 53.43 53.71 54.28 53.4 54.4 55 70.04 72.59 73.4 67.4 68.6 68.8
04/01/2019 11:19:04 53.75 53.72 54.28 53.4 54.4 55 70.5 71.1 73.4 67.4 68.6 68.8
04/01/2019 11:19:05 54.13 54.07 54.28 53.4 54.4 55 73.49 72.65 73.4 67.5 68.6 68.8
04/01/2019 11:19:06 54.5 54.35 54.35 53.5 54.4 55 72.07 72.75 73.4 67.5 68.6 68.8
04/01/2019 11:19:07 53.61 54.41 54.41 53.5 54.4 55 72.24 72.59 73.4 67.5 68.6 68.8
04/01/2019 11:19:08 53.79 53.9 54.41 53.5 54.4 55 72.56 72.57 73.4 67.6 68.6 68.8
04/01/2019 11:19:09 53.77 54.01 54.41 53.5 54.4 55 71.2 72.72 73.4 67.6 68.6 68.8
04/01/2019 11:19:10 53.92 54.03 54.41 53.5 54.4 55 70.4 71.51 73.4 67.6 68.6 68.8
04/01/2019 11:19:11 53.84 53.99 54.41 53.5 54.4 55 70.49 71.03 73.4 67.6 68.6 68.8
04/01/2019 11:19:12 53.43 53.83 54.41 53.5 54.4 55 67.83 70.7 73.4 67.6 68.6 68.8
04/01/2019 11:19:13 54.05 53.95 54.41 53.5 54.4 55 68.16 69.01 73.4 67.6 68.6 68.8
04/01/2019 11:19:14 54.37 54.25 54.41 53.5 54.4 55 67.67 68.65 73.4 67.6 68.6 68.8
04/01/2019 11:19:15 54.21 54.42 54.42 53.5 54.4 55 68.04 68.32 73.4 67.6 68.6 68.8
04/01/2019 11:19:16 55.89 55.63 55.63 53.5 54.4 55 70.53 69.98 73.4 67.6 68.6 68.8
04/01/2019 11:19:17 55.08 56.02 56.02 53.5 54.4 55 72.86 72.39 73.4 67.6 68.6 68.8
04/01/2019 11:19:18 53.4 55.14 56.02 53.5 54.4 55 68.73 71.98 73.4 67.6 68.6 68.8
04/01/2019 11:19:19 53.06 54.15 56.02 53.5 54.4 55 66.26 70.1 73.4 67.6 68.6 68.8
04/01/2019 11:19:20 53.03 53.5 56.02 53.5 54.4 55 67.45 68.22 73.4 67.6 68.6 68.8
04/01/2019 11:19:21 53.01 53.28 56.02 53.5 54.4 55 65.99 67.73 73.4 67.6 68.6 68.8
04/01/2019 11:19:22 53.33 53.39 56.02 53.5 54.4 55 66.28 66.7 73.4 67.6 68.6 68.8
04/01/2019 11:19:23 53.52 53.49 56.02 53.5 54.4 55 65.81 66.58 73.4 67.6 68.6 68.8
04/01/2019 11:19:24 53.12 53.47 56.02 53.5 54.3 55 64.71 66.16 73.4 67.6 68.6 68.8
04/01/2019 11:19:25 52.98 53.36 56.02 53.5 54.3 55 67.09 66.57 73.4 67.6 68.6 68.8
04/01/2019 11:19:26 53.31 53.38 56.02 53.5 54.3 55 66.86 66.98 73.4 67.6 68.6 68.8
04/01/2019 11:19:27 53.54 53.64 56.02 53.5 54.3 55 66.71 66.8 73.4 67.6 68.6 68.8
04/01/2019 11:19:28 53.27 53.53 56.02 53.5 54.3 55 66.32 66.87 72.75 67.6 68.6 68.8
04/01/2019 11:19:29 53.51 53.52 56.02 53.5 54.3 55 68.79 68.25 72.75 67.6 68.6 68.8
04/01/2019 11:19:30 53.94 53.8 56.02 53.5 54.3 55 68.1 68.52 72.75 67.6 68.6 68.8
04/01/2019 11:19:31 53.73 53.85 56.02 53.5 54.3 55 67.78 68.16 72.75 67.6 68.6 68.8
04/01/2019 11:19:32 54.11 54.05 56.02 53.5 54.3 55 67.87 68.08 72.75 67.6 68.6 68.8
04/01/2019 11:19:33 53.26 53.95 56.02 53.5 54.3 55 68.96 69 72.75 67.6 68.6 68.8
04/01/2019 11:19:34 54.22 54.11 56.02 53.5 54.3 55 68.93 68.99 72.75 67.6 68.6 68.8
04/01/2019 11:19:35 53.38 54.04 56.02 53.5 54.3 55 67.3 68.88 72.75 67.6 68.6 68.8
04/01/2019 11:19:36 53.5 53.82 56.02 53.5 54.3 55 66.73 68.09 72.72 67.6 68.6 68.8
04/01/2019 11:19:37 53.38 53.68 56.02 53.5 54.3 55 67.19 67.49 72.72 67.6 68.6 68.8
04/01/2019 11:19:38 53.54 53.57 56.02 53.5 54.3 55 67.63 67.76 72.72 67.6 68.6 68.8
04/01/2019 11:19:39 53.43 53.61 56.02 53.5 54.3 55 68.07 67.99 72.39 67.6 68.6 68.8
04/01/2019 11:19:40 53.57 53.69 56.02 53.5 54.3 55 67.14 68.07 72.39 67.6 68.6 68.8
04/01/2019 11:19:41 53.51 53.71 56.02 53.5 54.3 55 66.65 67.36 72.39 67.6 68.6 68.8
04/01/2019 11:19:42 53.58 53.66 56.02 53.5 54.3 55 66.33 67.06 72.39 67.6 68.6 68.8
04/01/2019 11:19:43 53.32 53.68 56.02 53.5 54.2 55 66.68 66.93 72.39 67.6 68.6 68.8
04/01/2019 11:19:44 52.82 53.45 56.02 53.5 54.2 55 65.62 66.53 72.39 67.5 68.6 68.8
04/01/2019 11:19:45 53.65 53.65 56.02 53.5 54.2 55 65.34 66.02 72.39 67.5 68.5 68.8
04/01/2019 11:19:46 53.5 53.53 56.02 53.5 54.2 55 65.49 65.73 72.39 67.5 68.5 68.8
04/01/2019 11:19:47 52.61 53.45 55.14 53.5 54.2 55 66.43 66.35 71.98 67.5 68.5 68.8
04/01/2019 11:19:48 53.3 53.29 54.15 53.5 54.2 55 65.57 66.46 70.1 67.5 68.5 68.8
04/01/2019 11:19:49 53.28 53.41 54.11 53.5 54.2 55 65.86 66.05 69 67.5 68.5 68.8
04/01/2019 11:19:50 53.23 53.3 54.11 53.5 54.2 55 66.04 66.3 69 67.5 68.5 68.8
04/01/2019 11:19:51 52.89 53.26 54.11 53.5 54.2 55 66.88 66.7 69 67.5 68.5 68.8
04/01/2019 11:19:52 53.28 53.3 54.11 53.5 54.2 55 67.39 67.36 69 67.5 68.5 68.8
04/01/2019 11:19:53 52.96 53.38 54.11 53.5 54.2 55 65.24 66.92 69 67.5 68.5 68.8
04/01/2019 11:19:54 53.4 53.29 54.11 53.5 54.2 55 65.77 66.17 69 67.5 68.5 68.8
04/01/2019 11:19:55 52.98 53.32 54.11 53.5 54.2 55 65.56 65.91 69 67.5 68.5 68.8
04/01/2019 11:19:56 54.97 54.61 54.61 53.5 54.2 55 65.74 66.17 69 67.5 68.5 68.7
04/01/2019 11:19:57 52.63 54.09 54.61 53.5 54.2 55 65.52 65.77 69 67.5 68.5 68.7
04/01/2019 11:19:58 53.01 53.33 54.61 53.5 54.2 55 64.5 65.8 69 67.5 68.5 68.7
04/01/2019 11:19:59 53.93 53.74 54.61 53.5 54.2 55 66.61 66.12 69 67.5 68.5 68.7
04/01/2019 11:20:00 53.14 53.74 54.61 53.5 54.2 55 65.31 66.02 69 67.5 68.5 68.7
04/01/2019 11:20:01 53.88 53.79 54.61 53.5 54.1 55 66.32 66.39 69 67.5 68.5 68.7
04/01/2019 11:20:02 54.65 54.36 54.61 53.5 54.1 55 66.11 66.26 69 67.5 68.5 68.7
04/01/2019 11:20:03 54.33 54.38 54.61 53.5 54.1 55 65.74 66.15 68.99 67.5 68.5 68.7
04/01/2019 11:20:04 54.61 54.62 54.62 53.5 54.1 55 66.65 66.51 68.88 67.5 68.5 68.7
04/01/2019 11:20:05 54.1 54.57 54.62 53.5 54.1 55 66.24 66.57 68.09 67.5 68.5 68.7
04/01/2019 11:20:06 53.99 54.25 54.62 53.5 54.1 55 65.67 66.28 68.07 67.5 68.5 68.7
04/01/2019 11:20:07 54.49 54.43 54.62 53.5 54.1 55 66.52 66.46 68.07 67.5 68.5 68.7
04/01/2019 11:20:08 54.26 54.39 54.62 53.5 54.1 55 65.76 66.21 68.07 67.5 68.5 68.7
04/01/2019 11:20:09 54.42 54.5 54.62 53.5 54.1 55 66.7 66.6 68.07 67.5 68.5 68.7
04/01/2019 11:20:10 54.06 54.45 54.62 53.5 54.1 55 66.02 66.47 67.36 67.5 68.5 68.7
04/01/2019 11:20:11 54.46 54.44 54.62 53.5 54.1 55 67.09 67.21 67.36 67.5 68.4 68.7
04/01/2019 11:20:12 54.36 54.45 54.62 53.5 54.1 55 65.71 66.64 67.36 67.5 68.4 68.7
04/01/2019 11:20:13 53.97 54.52 54.62 53.5 54.1 55 66.46 66.42 67.36 67.5 68.4 68.7
04/01/2019 11:20:14 54.36 54.33 54.62 53.5 54.1 55 66.46 66.57 67.36 67.5 68.4 68.7
04/01/2019 11:20:15 55.29 55.19 55.19 53.5 54.1 55 66.65 66.98 67.36 67.5 68.4 68.7
04/01/2019 11:20:16 54.26 55.02 55.19 53.5 54.1 55 66.28 66.64 67.36 67.4 68.4 68.7
04/01/2019 11:20:17 54.44 54.59 55.19 53.5 54.1 55 66.29 66.64 67.36 67.4 68.4 68.7
04/01/2019 11:20:18 54.44 54.59 55.19 53.5 54.1 55 66.52 66.49 67.36 67.4 68.4 68.7
04/01/2019 11:20:19 53.67 54.46 55.19 53.5 54.1 55 66.23 66.67 67.36 67.4 68.4 68.7
04/01/2019 11:20:20 54.35 54.31 55.19 53.5 54 55 65.65 66.28 67.36 67.4 68.4 68.7
04/01/2019 11:20:21 54.27 54.35 55.19 53.5 54 55 67.38 67.09 67.36 67.4 68.4 68.7
04/01/2019 11:20:22 54.27 54.43 55.19 53.5 54 55 66.83 67.16 67.21 67.4 68.4 68.7
04/01/2019 11:20:23 53.87 54.3 55.19 53.5 54 55 66.61 67.24 67.24 67.4 68.4 68.7
04/01/2019 11:20:24 53.77 54.26 55.19 53.5 54 55 66.72 67.11 67.24 67.4 68.4 68.7
04/01/2019 11:20:25 53.84 53.97 55.19 53.5 54 55 65.96 66.55 67.24 67.4 68.4 68.7
04/01/2019 11:20:26 54.35 54.28 55.19 53.6 54 55 66.09 66.24 67.24 67.4 68.4 68.7
04/01/2019 11:20:27 54.37 54.46 55.19 53.5 54 55 67.27 67.14 67.24 67.4 68.4 68.7
04/01/2019 11:20:28 53.83 54.21 55.19 53.5 54 55 66.3 66.68 67.24 67.4 68.4 68.7
04/01/2019 11:20:29 54.13 54.11 55.19 53.6 54 55 66.07 66.63 67.24 67.4 68.4 68.7
04/01/2019 11:20:30 54.05 54.14 55.19 53.6 54 55 67.02 66.88 67.24 67.4 68.4 68.7
04/01/2019 11:20:31 54.39 54.34 55.19 53.6 54 55 67.13 67.15 67.24 67.4 68.4 68.7
04/01/2019 11:20:32 55.92 55.75 55.75 53.6 54 55 69.49 68.89 68.89 67.4 68.4 68.7
04/01/2019 11:20:33 55.17 55.91 55.91 53.6 54 55 70.56 70.1 70.1 67.4 68.4 68.7
04/01/2019 11:20:34 54.25 55.38 55.91 53.6 54 55 71.17 70.88 70.88 67.4 68.4 68.7
04/01/2019 11:20:35 53.71 54.64 55.91 53.6 54 55 73.32 72.62 72.62 67.5 68.4 68.7
04/01/2019 11:20:36 53.21 54.08 55.91 53.6 54 55 70.03 72.55 72.62 67.5 68.4 68.7
04/01/2019 11:20:37 53.88 53.88 55.91 53.6 54 55 69.34 70.99 72.62 67.5 68.4 68.7
04/01/2019 11:20:38 53.76 54.01 55.91 53.6 53.9 55 68.32 70.07 72.62 67.5 68.4 68.7
04/01/2019 11:20:39 53.35 53.75 55.91 53.6 53.9 55 67.57 69.09 72.62 67.5 68.4 68.7
04/01/2019 11:20:40 54.09 53.97 55.91 53.6 53.9 55 69.56 69.23 72.62 67.5 68.4 68.7
04/01/2019 11:20:41 53.5 53.96 55.91 53.6 53.9 55 68.74 69.04 72.62 67.5 68.4 68.7
04/01/2019 11:20:42 53.62 53.74 55.91 53.6 53.9 55 68.42 69 72.62 67.5 68.4 68.7
04/01/2019 11:20:43 53.66 53.85 55.91 53.6 53.9 55 68.35 68.84 72.62 67.5 68.4 68.7
04/01/2019 11:20:44 53.75 53.85 55.91 53.6 53.9 55 67.98 68.39 72.62 67.5 68.4 68.7
04/01/2019 11:20:45 53.66 53.85 55.91 53.6 53.9 55 70.09 69.61 72.62 67.5 68.4 68.7
04/01/2019 11:20:46 53.66 53.78 55.91 53.6 53.9 55 68.4 69.32 72.62 67.5 68.4 68.7
04/01/2019 11:20:47 53.51 53.77 55.91 53.5 53.9 55 69.83 69.62 72.62 67.6 68.4 68.7
04/01/2019 11:20:48 53.38 53.78 55.91 53.5 53.9 55 69.89 69.93 72.62 67.5 68.4 68.7
04/01/2019 11:20:49 53.37 53.48 55.91 53.5 53.9 55 70.28 70.29 72.62 67.6 68.4 68.7
04/01/2019 11:20:50 53.21 53.47 55.91 53.5 53.9 55 70.82 70.92 72.62 67.6 68.4 68.7
04/01/2019 11:20:51 53.14 53.4 55.91 53.5 53.9 55 68.8 70.83 72.62 67.6 68.4 68.7
04/01/2019 11:20:52 53.68 53.53 55.91 53.5 53.9 55 67.84 69.62 72.62 67.6 68.4 68.7
04/01/2019 11:20:53 53.06 53.52 55.91 53.5 53.8 55 68.44 68.9 72.62 67.6 68.4 68.7
04/01/2019 11:20:54 53.46 53.46 55.91 53.5 53.8 55 67.81 68.49 72.62 67.6 68.4 68.7
04/01/2019 11:20:55 53.16 53.46 55.91 53.5 53.8 55 68.54 68.88 72.62 67.6 68.4 68.7
04/01/2019 11:20:56 53.49 53.6 55.91 53.5 53.8 55 68.89 68.7 72.62 67.6 68.4 68.7
04/01/2019 11:20:57 53.84 53.72 55.91 53.5 53.8 55 68.09 68.8 72.62 67.6 68.4 68.7
04/01/2019 11:20:58 53.63 53.83 55.91 53.5 53.8 54.9 68.49 68.49 72.62 67.6 68.4 68.7
04/01/2019 11:20:59 52.97 53.6 55.91 53.5 53.8 54.9 67.45 68.4 72.62 67.6 68.3 68.7
04/01/2019 11:21:00 53.53 53.6 55.91 53.5 53.8 54.9 67.95 68.18 72.62 67.6 68.3 68.7
04/01/2019 11:21:01 54.13 53.89 55.91 53.5 53.8 54.9 68.55 68.51 72.62 67.6 68.3 68.7
04/01/2019 11:21:02 53.99 54.12 55.91 53.5 53.8 54.9 70.78 70.08 72.62 67.6 68.3 68.7
04/01/2019 11:21:03 54.85 54.61 55.38 53.5 53.8 54.9 71 71.08 72.62 67.7 68.3 68.6
04/01/2019 11:21:04 54.34 54.64 54.64 53.5 53.8 54.9 69.81 70.76 72.62 67.7 68.3 68.6
04/01/2019 11:21:05 53.41 54.41 54.64 53.5 53.8 54.9 67.58 70.16 72.55 67.7 68.3 68.6
04/01/2019 11:21:06 53.45 53.95 54.64 53.5 53.8 54.9 67.15 68.72 71.08 67.7 68.3 68.6
04/01/2019 11:21:07 53.36 53.57 54.64 53.5 53.7 54.9 67.35 67.81 71.08 67.7 68.3 68.6
04/01/2019 11:21:08 53.27 53.53 54.64 53.5 53.7 54.9 67.72 67.86 71.08 67.7 68.3 68.6
04/01/2019 11:21:09 53.78 53.7 54.64 53.5 53.7 54.9 67.59 68.15 71.08 67.7 68.3 68.6
04/01/2019 11:21:10 52.77 53.58 54.64 53.5 53.7 54.9 66.6 67.66 71.08 67.6 68.3 68.6
04/01/2019 11:21:11 53.85 53.66 54.64 53.5 53.7 54.9 67.47 67.4 71.08 67.6 68.3 68.6
04/01/2019 11:21:12 53.17 53.66 54.64 53.5 53.7 54.9 67.8 67.81 71.08 67.6 68.3 68.6
04/01/2019 11:21:13 53.28 53.46 54.64 53.5 53.7 54.9 67.17 67.77 71.08 67.6 68.3 68.6
04/01/2019 11:21:14 53.54 53.52 54.64 53.5 53.7 54.9 67.47 67.58 71.08 67.6 68.3 68.6
04/01/2019 11:21:15 53.16 53.54 54.64 53.5 53.7 54.9 67.44 67.96 71.08 67.6 68.3 68.6
04/01/2019 11:21:16 53.62 53.62 54.64 53.5 53.7 54.9 66.58 67.32 71.08 67.6 68.3 68.6
04/01/2019 11:21:17 53.01 53.6 54.64 53.5 53.7 54.9 66.77 67.35 71.08 67.6 68.3 68.6
04/01/2019 11:21:18 53 53.23 54.64 53.5 53.7 54.9 67.11 67.18 71.08 67.6 68.3 68.6
04/01/2019 11:21:19 53.61 53.46 54.64 53.5 53.7 54.9 67.23 67.23 71.08 67.6 68.3 68.6
04/01/2019 11:21:20 53.02 53.47 54.64 53.5 53.6 54.9 67.13 67.22 71.08 67.6 68.3 68.6
04/01/2019 11:21:21 52.89 53.28 54.64 53.5 53.6 54.9 67.66 67.6 71.08 67.6 68.3 68.6
04/01/2019 11:21:22 53.13 53.27 54.64 53.5 53.6 54.9 66.49 67.46 71.08 67.6 68.3 68.6
04/01/2019 11:21:23 52.94 53.14 54.64 53.5 53.6 54.9 66.72 66.99 71.08 67.6 68.3 68.6
04/01/2019 11:21:24 53.15 53.26 54.64 53.5 53.6 54.9 67.45 67.54 71.08 67.6 68.3 68.6
04/01/2019 11:21:25 52.62 53.08 54.64 53.5 53.6 54.9 66.57 67.42 71.08 67.6 68.2 68.6
04/01/2019 11:21:26 53.23 53.1 54.64 53.5 53.6 54.8 66.17 66.66 71.08 67.6 68.2 68.5
04/01/2019 11:21:27 52.98 53.26 54.64 53.5 53.6 54.8 67.02 66.91 71.08 67.6 68.2 68.5
04/01/2019 11:21:28 53.75 53.53 54.64 53.5 53.6 54.8 67.07 67.04 71.08 67.6 68.2 68.5
04/01/2019 11:21:29 53.67 53.67 54.64 53.5 53.6 54.8 66.15 66.95 71.08 67.6 68.2 68.5
04/01/2019 11:21:30 54.01 54.07 54.64 53.5 53.6 54.8 67.37 67.32 71.08 67.6 68.2 68.5
04/01/2019 11:21:31 54.19 54.29 54.64 53.5 53.6 54.8 68.14 67.96 71.08 67.6 68.2 68.5
04/01/2019 11:21:32 54.65 54.73 54.73 53.5 53.6 54.8 67.82 68.19 71.08 67.6 68.2 68.5
04/01/2019 11:21:33 54.52 54.68 54.73 53.5 53.6 54.8 68.25 68.33 70.76 67.6 68.2 68.5
04/01/2019 11:21:34 54.25 54.76 54.76 53.5 53.6 54.8 68.94 68.77 70.16 67.6 68.2 68.5
04/01/2019 11:21:35 58.7 57.7 57.7 53.5 53.6 54.8 69.57 69.28 69.28 67.7 68.2 68.5
04/01/2019 11:21:36 57.93 57.84 57.84 53.6 53.6 54.8 69.2 69.45 69.45 67.7 68.2 68.5
04/01/2019 11:21:37 58.08 58.16 58.16 53.6 53.6 54.8 68.39 69.18 69.45 67.7 68.2 68.5
04/01/2019 11:21:38 58.39 58.27 58.27 53.6 53.6 54.8 68.23 68.8 69.45 67.7 68.2 68.5
04/01/2019 11:21:39 58.49 58.48 58.48 53.7 53.6 54.9 68.49 68.63 69.45 67.7 68.2 68.5
04/01/2019 11:21:40 57.87 58.41 58.48 53.7 53.6 54.9 68.96 68.87 69.45 67.7 68.2 68.5
04/01/2019 11:21:41 58.19 58.22 58.48 53.7 53.6 54.9 68.63 68.85 69.45 67.7 68.2 68.5
04/01/2019 11:21:42 58.27 58.3 58.48 53.7 53.6 54.9 68.98 69.02 69.45 67.7 68.2 68.5
04/01/2019 11:21:43 58.06 58.35 58.48 53.8 53.6 54.9 69.08 69.21 69.45 67.7 68.2 68.5
04/01/2019 11:21:44 58 58.18 58.48 53.8 53.6 54.9 68.78 69.15 69.45 67.7 68.2 68.5
04/01/2019 11:21:45 58.1 58.13 58.48 53.8 53.7 54.9 68.3 68.89 69.45 67.7 68.2 68.5
04/01/2019 11:21:46 58.16 58.24 58.48 53.8 53.7 54.9 68.72 68.77 69.45 67.7 68.2 68.5
04/01/2019 11:21:47 58.44 58.42 58.48 53.9 53.7 54.9 68.41 68.74 69.45 67.7 68.2 68.5
04/01/2019 11:21:48 57.29 58.29 58.48 53.9 53.7 54.9 68.39 68.55 69.45 67.7 68.2 68.5
04/01/2019 11:21:49 58.01 57.96 58.48 53.9 53.7 54.9 69.29 69.2 69.45 67.7 68.2 68.5
04/01/2019 11:21:50 58.56 58.37 58.48 54 53.7 54.9 69.03 69.37 69.45 67.8 68.2 68.5
04/01/2019 11:21:51 58.42 58.52 58.52 54 53.7 54.9 69.2 69.29 69.45 67.8 68.2 68.5
04/01/2019 11:21:52 57.23 58.35 58.52 54 53.7 54.9 69.54 69.43 69.45 67.8 68.2 68.5
04/01/2019 11:21:53 57.96 57.91 58.52 54 53.7 54.9 68.9 69.51 69.51 67.8 68.2 68.5
04/01/2019 11:21:54 58.05 58.05 58.52 54 53.7 54.9 68.78 69.04 69.51 67.8 68.2 68.5
04/01/2019 11:21:55 57.74 57.97 58.52 54.1 53.7 54.9 68.67 68.95 69.51 67.8 68.2 68.5
04/01/2019 11:21:56 57.74 57.92 58.52 54.1 53.7 54.9 68.87 68.97 69.51 67.8 68.2 68.5
04/01/2019 11:21:57 57.35 57.79 58.52 54.1 53.7 54.9 68.28 68.88 69.51 67.8 68.2 68.5
04/01/2019 11:21:58 57.28 57.63 58.52 54.1 53.7 54.9 68.52 68.67 69.51 67.8 68.2 68.5
04/01/2019 11:21:59 57.54 57.58 58.52 54.2 53.8 54.9 68.68 68.75 69.51 67.8 68.2 68.5
04/01/2019 11:22:00 56.99 57.5 58.52 54.2 53.8 54.9 68.69 68.74 69.51 67.8 68.2 68.5
04/01/2019 11:22:01 57.55 57.47 58.52 54.2 53.8 54.9 68.53 68.79 69.51 67.9 68.2 68.5
04/01/2019 11:22:02 57.46 57.52 58.52 54.2 53.8 54.9 68.3 68.61 69.51 67.9 68.2 68.5
04/01/2019 11:22:03 57.16 57.55 58.52 54.2 53.8 54.9 68.33 68.54 69.51 67.9 68.2 68.5
04/01/2019 11:22:04 57.16 57.35 58.52 54.2 53.8 54.9 68.47 68.62 69.51 67.9 68.2 68.5
04/01/2019 11:22:05 57.3 57.38 58.52 54.2 53.8 54.9 68.37 68.48 69.51 67.9 68.2 68.5
04/01/2019 11:22:06 56.8 57.37 58.52 54.3 53.8 54.9 67.81 68.48 69.51 67.9 68.2 68.5
04/01/2019 11:22:07 56.96 57.12 58.52 54.3 53.8 54.9 68.12 68.2 69.51 67.9 68.2 68.5
04/01/2019 11:22:08 57.37 57.32 58.52 54.3 53.8 54.9 67.72 68.23 69.51 67.9 68.2 68.5
04/01/2019 11:22:09 57.03 57.45 58.52 54.3 53.8 54.9 68.28 68.18 69.51 67.9 68.2 68.5
04/01/2019 11:22:10 56.76 57.12 58.52 54.3 53.8 54.9 68.34 68.35 69.51 67.9 68.2 68.5
04/01/2019 11:22:11 56.92 56.98 58.52 54.3 53.8 54.9 67.67 68.27 69.51 67.9 68.2 68.5
04/01/2019 11:22:12 56.91 57.04 58.52 54.4 53.8 54.9 68.38 68.32 69.51 67.9 68.2 68.5
04/01/2019 11:22:13 56.89 57.03 58.52 54.4 53.8 54.9 68.13 68.5 69.51 67.9 68.2 68.5
04/01/2019 11:22:14 57.26 57.3 58.52 54.4 53.8 54.9 68.43 68.36 69.51 67.9 68.2 68.5
04/01/2019 11:22:15 56.76 57.07 58.52 54.4 53.8 54.9 68.22 68.41 69.51 67.9 68.2 68.5
04/01/2019 11:22:16 57.75 57.58 58.52 54.4 53.8 54.9 68.51 68.51 69.51 67.9 68.2 68.5
04/01/2019 11:22:17 57.08 57.52 58.52 54.4 53.9 54.9 67.92 68.43 69.51 67.9 68.2 68.5
04/01/2019 11:22:18 57.15 57.44 58.52 54.5 53.9 54.9 68.75 68.56 69.51 67.9 68.2 68.5
04/01/2019 11:22:19 56.36 57.17 58.52 54.5 53.9 54.9 67.75 68.57 69.51 67.9 68.2 68.5
04/01/2019 11:22:20 56.55 56.7 58.52 54.5 53.9 54.9 68.07 68.21 69.51 67.9 68.2 68.5
04/01/2019 11:22:21 56.88 56.91 58.35 54.5 53.9 54.9 68.1 68.27 69.51 67.9 68.2 68.5
04/01/2019 11:22:22 56.97 57.02 58.05 54.5 53.9 54.9 68.5 68.44 69.51 67.9 68.2 68.5
04/01/2019 11:22:23 55.93 57 58.05 54.5 53.9 54.9 68.16 68.38 69.04 67.9 68.2 68.5
04/01/2019 11:22:24 57.06 56.87 57.97 54.5 53.9 54.9 67.59 68.28 68.97 67.9 68.2 68.5
04/01/2019 11:22:25 57.02 57.05 57.92 54.5 53.9 54.9 67.86 68.05 68.97 67.9 68.2 68.5
04/01/2019 11:22:26 56.64 56.99 57.79 54.6 53.9 54.9 67.72 67.96 68.88 67.9 68.2 68.5
04/01/2019 11:22:27 56.53 56.82 57.63 54.6 53.9 54.9 67.86 67.98 68.79 67.9 68.2 68.5
04/01/2019 11:22:28 56.3 56.67 57.58 54.6 53.9 54.9 67.35 67.8 68.79 67.9 68.1 68.5
04/01/2019 11:22:29 57.01 56.87 57.58 54.6 53.9 54.9 67.55 67.79 68.79 67.9 68.1 68.5
04/01/2019 11:22:30 57.2 57.15 57.58 54.6 53.9 54.9 67 67.51 68.79 67.9 68.1 68.5
04/01/2019 11:22:31 56.81 57.04 57.58 54.6 53.9 54.9 66.76 67.23 68.62 67.9 68.1 68.5
04/01/2019 11:22:32 56.95 57.12 57.58 54.6 53.9 54.9 66.83 67.14 68.62 67.9 68.1 68.5
04/01/2019 11:22:33 56.86 56.97 57.58 54.7 53.9 54.9 66.71 66.94 68.62 67.9 68.1 68.5
04/01/2019 11:22:34 56.43 56.97 57.58 54.7 53.9 54.9 67.77 67.52 68.57 67.9 68.1 68.5
04/01/2019 11:22:35 57.23 57.03 57.58 54.7 53.9 54.9 67.3 67.42 68.57 67.9 68.1 68.5
04/01/2019 11:22:36 57.09 57.16 57.58 54.7 53.9 54.9 66.62 67.43 68.57 67.9 68.1 68.5
04/01/2019 11:22:37 56.94 57.21 57.58 54.7 53.9 54.9 66.81 66.99 68.57 67.9 68.1 68.5
04/01/2019 11:22:38 56.35 56.93 57.58 54.7 53.9 54.9 66.61 67.04 68.57 67.9 68.1 68.5
04/01/2019 11:22:39 56.72 56.78 57.58 54.7 53.9 54.9 66.14 66.72 68.57 67.9 68.1 68.5
04/01/2019 11:22:40 56.59 56.96 57.58 54.8 54 54.9 66.53 66.62 68.57 67.9 68.1 68.5
04/01/2019 11:22:41 56.51 56.72 57.58 54.8 54 54.9 66.69 66.68 68.57 67.9 68.1 68.5
04/01/2019 11:22:42 56.69 56.66 57.58 54.8 54 54.9 66.61 66.65 68.57 67.9 68.1 68.5
04/01/2019 11:22:43 56.83 56.81 57.58 54.8 54 54.9 67.17 67.04 68.57 67.9 68.1 68.5
04/01/2019 11:22:44 57.02 56.99 57.58 54.8 54 54.9 66.46 67.15 68.57 67.9 68.1 68.5
04/01/2019 11:22:45 56.67 56.94 57.58 54.8 54 54.9 66.41 66.76 68.57 67.9 68.1 68.5
04/01/2019 11:22:46 56.42 56.83 57.52 54.8 54 54.9 66.92 66.92 68.57 67.9 68.1 68.5
04/01/2019 11:22:47 56.54 56.67 57.44 54.8 54 54.9 67.55 67.42 68.57 68 68.1 68.5
04/01/2019 11:22:48 56.54 56.63 57.21 54.9 54 54.9 66.68 67.31 68.57 68 68.1 68.5
04/01/2019 11:22:49 56.68 56.71 57.21 54.9 54 54.9 67.46 67.34 68.44 68 68.1 68.5
04/01/2019 11:22:50 56.83 56.81 57.21 54.9 54 54.9 67.62 67.54 68.44 68 68.1 68.5
04/01/2019 11:22:51 56.93 57.01 57.21 54.9 54 54.9 68.49 68.36 68.44 68 68.1 68.5
04/01/2019 11:22:52 56.66 57.01 57.21 54.9 54 54.9 67.53 68.08 68.38 68 68.1 68.5
04/01/2019 11:22:53 57.17 57.09 57.21 54.9 54 54.9 66.84 67.71 68.36 68 68.1 68.5
04/01/2019 11:22:54 57.01 57.17 57.21 54.9 54 54.9 67.36 67.44 68.36 68 68.1 68.5
04/01/2019 11:22:55 56.8 57.02 57.21 54.9 54 54.9 67.43 67.96 68.36 68 68.1 68.5
04/01/2019 11:22:56 56.74 56.94 57.21 55 54 54.9 67.37 67.39 68.36 68 68.1 68.5
04/01/2019 11:22:57 57 57.02 57.21 55 54 54.9 67.89 67.8 68.36 68 68.1 68.5
04/01/2019 11:22:58 56.65 56.92 57.21 55 54 54.9 66.79 67.76 68.36 68 68.1 68.5
04/01/2019 11:22:59 57.04 57.03 57.21 55 54.1 54.9 67.77 67.63 68.36 68 68.1 68.5
04/01/2019 11:23:00 56.69 56.9 57.21 55 54.1 54.9 68.05 67.91 68.36 68 68.1 68.5
04/01/2019 11:23:01 56.7 56.9 57.21 55 54.1 54.9 67.85 67.91 68.36 68 68.1 68.5
04/01/2019 11:23:02 57.1 57 57.21 55 54.1 54.9 67.47 67.96 68.36 68 68.1 68.5
04/01/2019 11:23:03 56.62 56.98 57.21 55 54.1 54.9 67.65 67.89 68.36 68 68.1 68.5
04/01/2019 11:23:04 56.36 56.8 57.21 55.1 54.1 54.9 67.87 67.89 68.36 68 68.1 68.5
04/01/2019 11:23:05 56.64 56.68 57.21 55.1 54.1 54.9 67.49 67.85 68.36 68 68.1 68.5
04/01/2019 11:23:06 56.81 56.8 57.21 55.1 54.1 54.9 67.84 67.88 68.36 68 68 68.5
04/01/2019 11:23:07 56.83 56.85 57.17 55.1 54.1 54.9 67.84 67.98 68.36 68 68 68.5
04/01/2019 11:23:08 56.9 56.94 57.17 55.1 54.1 54.9 68.42 68.3 68.36 68 68 68.5
04/01/2019 11:23:09 56.61 57.03 57.17 55.1 54.1 54.9 68.82 68.86 68.86 68 68 68.5
04/01/2019 11:23:10 57.14 57.03 57.17 55.1 54.1 54.9 68.14 68.45 68.86 68.1 68 68.5
04/01/2019 11:23:11 56.8 57.01 57.17 55.1 54.1 54.9 68.01 68.31 68.86 68.1 68 68.5
04/01/2019 11:23:12 57.25 57.38 57.38 55.2 54.1 54.9 68.53 68.56 68.86 68.1 68 68.5
04/01/2019 11:23:13 57.44 57.45 57.45 55.2 54.1 54.9 68.09 68.41 68.86 68.1 68 68.5
04/01/2019 11:23:14 57.04 57.36 57.45 55.2 54.1 54.9 68.86 68.79 68.86 68.1 68 68.5
04/01/2019 11:23:15 57.07 57.18 57.45 55.2 54.1 54.9 68.57 68.86 68.86 68 68 68.5
04/01/2019 11:23:16 57.36 57.31 57.45 55.2 54.1 54.9 68.03 68.62 68.86 68 68 68.5
04/01/2019 11:23:17 57.5 57.49 57.49 55.2 54.1 54.9 68.6 68.63 68.86 68 68 68.5
04/01/2019 11:23:18 57.07 57.49 57.49 55.2 54.1 54.9 68.08 68.62 68.86 68 68 68.5
04/01/2019 11:23:19 57.29 57.34 57.49 55.2 54.2 54.9 68.4 68.53 68.86 68 68 68.5
04/01/2019 11:23:20 57.08 57.25 57.49 55.3 54.2 54.9 68.34 68.49 68.86 68.1 68 68.5
04/01/2019 11:23:21 56.8 57.21 57.49 55.3 54.2 54.9 67.77 68.5 68.86 68.1 68 68.5
04/01/2019 11:23:22 57.04 57.07 57.49 55.3 54.2 54.9 67.96 68.15 68.86 68.1 68 68.5
04/01/2019 11:23:23 57.16 57.16 57.49 55.3 54.2 54.9 67.01 67.96 68.86 68.1 68 68.5
04/01/2019 11:23:24 56.8 57.14 57.49 55.3 54.2 54.9 67.67 67.76 68.86 68.1 67.9 68.5
04/01/2019 11:23:25 56.56 56.93 57.49 55.3 54.2 54.9 67.39 67.74 68.86 68.1 67.9 68.5
04/01/2019 11:23:26 57.11 57.04 57.49 55.3 54.2 54.9 68.92 68.64 68.86 68.1 67.9 68.5
04/01/2019 11:23:27 56.77 57.02 57.49 55.3 54.2 54.9 67.26 68.33 68.86 68.1 67.9 68.5
04/01/2019 11:23:28 56.89 56.97 57.49 55.4 54.2 54.9 66.55 67.61 68.86 68.1 67.9 68.5
04/01/2019 11:23:29 56.79 56.91 57.49 55.4 54.2 54.9 66.83 67.05 68.86 68.1 67.9 68.5
04/01/2019 11:23:30 57.12 57.13 57.49 55.4 54.2 54.9 67.62 67.55 68.86 68.1 67.9 68.5
04/01/2019 11:23:31 57.43 57.39 57.49 55.4 54.2 54.9 66.92 67.58 68.86 68.1 67.9 68.5
04/01/2019 11:23:32 56.67 57.25 57.49 55.4 54.2 54.9 67 67.13 68.86 68.1 67.9 68.5
04/01/2019 11:23:33 57.14 57.11 57.49 55.4 54.2 54.9 67.13 67.19 68.86 68.1 67.9 68.5
04/01/2019 11:23:34 57.03 57.1 57.49 55.4 54.2 54.9 66.67 67.23 68.86 68.1 67.9 68.5
04/01/2019 11:23:35 57.32 57.29 57.49 55.4 54.2 54.9 67.4 67.27 68.86 68.1 67.9 68.5
04/01/2019 11:23:36 57 57.2 57.49 55.5 54.2 54.9 66.87 67.28 68.86 68.1 67.9 68.5
04/01/2019 11:23:37 56.88 57.21 57.49 55.5 54.2 54.9 66.74 67.15 68.86 68.1 67.9 68.5
04/01/2019 11:23:38 56.87 57 57.49 55.5 54.2 54.9 66.93 67.14 68.86 68.1 67.9 68.5
04/01/2019 11:23:39 56.96 57.06 57.49 55.5 54.3 54.9 66.9 67 68.86 68.1 67.9 68.5
04/01/2019 11:23:40 57.21 57.2 57.49 55.5 54.3 54.9 67.4 67.5 68.86 68.1 67.9 68.5
04/01/2019 11:23:41 57.3 57.29 57.49 55.5 54.3 54.9 66.69 67.19 68.86 68.1 67.9 68.5
04/01/2019 11:23:42 56.98 57.28 57.49 55.5 54.3 54.9 67.3 67.27 68.86 68.1 67.9 68.4
04/01/2019 11:23:43 57.3 57.26 57.49 55.5 54.3 54.9 67.78 67.78 68.86 68.2 67.9 68.4
04/01/2019 11:23:44 57.42 57.45 57.49 55.6 54.3 54.9 66.53 67.5 68.86 68.2 67.9 68.4
04/01/2019 11:23:45 57.23 57.39 57.49 55.6 54.3 54.9 66.6 66.91 68.64 68.2 67.9 68.4
04/01/2019 11:23:46 57.12 57.3 57.49 55.6 54.3 54.9 66.23 66.75 68.64 68.2 67.9 68.4
04/01/2019 11:23:47 57.33 57.34 57.49 55.6 54.3 54.9 66.45 66.58 68.64 68.2 67.9 68.4
04/01/2019 11:23:48 57.41 57.48 57.48 55.6 54.3 54.9 66.23 66.51 68.64 68.2 67.9 68.4
04/01/2019 11:23:49 57.25 57.5 57.5 55.6 54.3 54.9 66.61 66.68 68.64 68.2 67.9 68.4
04/01/2019 11:23:50 57.15 57.27 57.5 55.6 54.3 54.9 66.84 66.87 68.64 68.2 67.9 68.4
04/01/2019 11:23:51 56.81 57.23 57.5 55.6 54.3 54.9 66.77 66.79 68.64 68.2 67.9 68.4
04/01/2019 11:23:52 56.75 57.12 57.5 55.7 54.3 54.9 66.54 66.82 68.64 68.2 67.9 68.4
04/01/2019 11:23:53 56.59 56.9 57.5 55.7 54.3 54.9 66.63 66.86 68.64 68.2 67.9 68.4
04/01/2019 11:23:54 57.46 57.17 57.5 55.7 54.3 54.9 66.39 66.65 68.64 68.2 67.9 68.4
04/01/2019 11:23:55 57.05 57.26 57.5 55.7 54.3 54.9 66.29 66.5 68.64 68.1 67.9 68.4
04/01/2019 11:23:56 57.69 57.56 57.56 55.7 54.3 54.9 66.45 66.47 68.33 68.1 67.9 68.4
04/01/2019 11:23:57 57.37 57.52 57.56 55.7 54.4 54.9 66.62 66.65 67.78 68.1 67.9 68.4
04/01/2019 11:23:58 57.31 57.49 57.56 55.7 54.4 54.9 66.71 66.85 67.78 68 67.9 68.4
04/01/2019 11:23:59 57.56 57.57 57.57 55.7 54.4 54.9 66.84 66.84 67.78 68 67.8 68.4
04/01/2019 11:24:00 57.65 57.69 57.69 55.8 54.4 54.9 67.19 67.19 67.78 68 67.8 68.4
04/01/2019 11:24:01 57.26 57.69 57.69 55.8 54.4 54.9 66.47 66.97 67.78 68 67.8 68.4
04/01/2019 11:24:02 57.36 57.42 57.69 55.8 54.4 54.9 66.71 66.86 67.78 67.9 67.8 68.4
04/01/2019 11:24:03 57.75 57.72 57.72 55.8 54.4 54.9 67.03 67.05 67.78 67.9 67.8 68.4
04/01/2019 11:24:04 57.97 57.91 57.91 55.8 54.4 54.9 67.22 67.22 67.78 67.9 67.8 68.4
04/01/2019 11:24:05 57.23 57.79 57.91 55.8 54.4 54.9 66.57 67.19 67.78 67.9 67.8 68.4
04/01/2019 11:24:06 57.15 57.41 57.91 55.8 54.4 54.9 66.51 67.01 67.78 67.8 67.8 68.4
04/01/2019 11:24:07 56.63 57.26 57.91 55.8 54.4 54.9 66.49 66.61 67.78 67.8 67.8 68.4
04/01/2019 11:24:08 57.57 57.41 57.91 55.8 54.4 54.9 66.71 66.79 67.78 67.8 67.8 68.4
04/01/2019 11:24:09 57.35 57.6 57.91 55.9 54.4 54.9 66.9 66.93 67.78 67.8 67.8 68.4
04/01/2019 11:24:10 57.53 57.52 57.91 55.9 54.4 54.9 66.96 66.99 67.78 67.7 67.8 68.4
04/01/2019 11:24:11 57.59 57.6 57.91 55.9 54.4 54.9 67.41 67.38 67.78 67.7 67.8 68.4
04/01/2019 11:24:12 57.71 57.72 57.91 55.9 54.4 54.9 67.04 67.42 67.78 67.7 67.8 68.4
04/01/2019 11:24:13 57.15 57.64 57.91 55.9 54.4 54.9 66.79 67.08 67.5 67.7 67.8 68.4
04/01/2019 11:24:14 57.51 57.54 57.91 55.9 54.5 54.9 67.17 67.17 67.42 67.7 67.8 68.4
04/01/2019 11:24:15 57.31 57.53 57.91 55.9 54.5 54.9 66.87 67.31 67.42 67.7 67.8 68.4
04/01/2019 11:24:16 57.71 57.73 57.91 55.9 54.5 54.9 67.68 67.44 67.44 67.7 67.8 68.4
04/01/2019 11:24:17 56.94 57.59 57.91 55.9 54.5 54.9 67.7 67.69 67.69 67.7 67.8 68.4
04/01/2019 11:24:18 57.35 57.39 57.91 56 54.5 54.9 67.01 67.64 67.69 67.7 67.8 68.4
04/01/2019 11:24:19 57.59 57.6 57.91 56 54.5 54.9 67.56 67.58 67.69 67.7 67.8 68.4
04/01/2019 11:24:20 57.49 57.75 57.91 56 54.5 54.9 67.43 67.62 67.69 67.7 67.8 68.4
04/01/2019 11:24:21 57.69 57.68 57.91 56 54.5 54.9 68 67.86 67.86 67.7 67.8 68.4
04/01/2019 11:24:22 57.66 57.81 57.91 56 54.5 54.9 68.04 68.08 68.08 67.7 67.8 68.4
04/01/2019 11:24:23 57.56 57.7 57.91 56 54.5 54.9 69.32 69.1 69.1 67.7 67.8 68.4
04/01/2019 11:24:24 58.51 58.33 58.33 56 54.5 54.9 68.95 69.27 69.27 67.7 67.8 68.4
04/01/2019 11:24:25 57.85 58.4 58.4 56.1 54.5 54.9 68.61 69.03 69.27 67.7 67.8 68.4
04/01/2019 11:24:26 58.62 58.45 58.45 56.1 54.5 54.9 69.91 69.62 69.62 67.7 67.8 68.4
04/01/2019 11:24:27 58.19 58.47 58.47 56.1 54.5 54.9 70.76 70.47 70.47 67.7 67.8 68.4
04/01/2019 11:24:28 58.45 58.43 58.47 56.1 54.5 54.9 70.06 70.21 70.47 67.8 67.8 68.4
04/01/2019 11:24:29 58.36 58.45 58.47 56.1 54.6 54.9 69.65 70.6 70.6 67.8 67.8 68.4
04/01/2019 11:24:30 58.1 58.45 58.47 56.1 54.6 54.9 69.7 70.01 70.6 67.8 67.8 68.4
04/01/2019 11:24:31 58.4 58.39 58.47 56.1 54.6 54.9 68.35 69.64 70.6 67.8 67.8 68.4
04/01/2019 11:24:32 58.27 58.46 58.47 56.2 54.6 54.9 69.65 69.57 70.6 67.8 67.8 68.4
04/01/2019 11:24:33 57.65 58.35 58.47 56.2 54.6 54.9 68.85 69.47 70.6 67.8 67.8 68.4
04/01/2019 11:24:34 58.44 58.29 58.47 56.2 54.6 54.9 68.4 69.14 70.6 67.8 67.8 68.4
04/01/2019 11:24:35 58.26 58.47 58.47 56.2 54.6 54.9 68.92 69.09 70.6 67.8 67.8 68.4
04/01/2019 11:24:36 58.3 58.3 58.47 56.2 54.6 54.9 68.69 68.82 70.6 67.8 67.8 68.4
04/01/2019 11:24:37 58.55 58.48 58.48 56.2 54.6 54.9 69.07 69.03 70.6 67.8 67.8 68.4
04/01/2019 11:24:38 58.53 58.67 58.67 56.3 54.6 54.9 68.8 69.13 70.6 67.8 67.8 68.4
04/01/2019 11:24:39 57.76 58.46 58.67 56.3 54.6 54.9 68.9 69.21 70.6 67.8 67.8 68.4
04/01/2019 11:24:40 57.67 58.12 58.67 56.3 54.6 54.9 69.26 69.32 70.6 67.8 67.8 68.4
04/01/2019 11:24:41 57.79 57.9 58.67 56.3 54.6 54.9 69.05 69.27 70.6 67.8 67.8 68.4
04/01/2019 11:24:42 58.44 58.32 58.67 56.3 54.7 54.9 68.63 69.17 70.6 67.8 67.8 68.4
04/01/2019 11:24:43 58.12 58.34 58.67 56.3 54.7 54.9 68.44 68.83 70.6 67.8 67.8 68.4
04/01/2019 11:24:44 57.67 58.09 58.67 56.3 54.7 54.9 68.04 68.67 70.6 67.8 67.8 68.4
04/01/2019 11:24:45 57.77 57.88 58.67 56.4 54.7 54.9 67.44 68.31 70.6 67.8 67.8 68.4
04/01/2019 11:24:46 58.22 58.15 58.67 56.4 54.7 54.9 67.95 67.98 70.6 67.8 67.8 68.4
04/01/2019 11:24:47 58.46 58.42 58.67 56.4 54.7 54.9 67.66 67.91 70.6 67.8 67.8 68.4
04/01/2019 11:24:48 58.1 58.45 58.67 56.4 54.7 54.9 69 68.77 70.6 67.9 67.8 68.4
04/01/2019 11:24:49 57.89 58.19 58.67 56.4 54.7 54.9 67.81 68.52 70.6 67.9 67.8 68.4
04/01/2019 11:24:50 58.55 58.42 58.67 56.4 54.7 54.9 67.79 68.12 70.6 67.9 67.8 68.4
04/01/2019 11:24:51 58.95 58.76 58.76 56.4 54.7 54.9 67.53 67.97 70.6 67.9 67.8 68.4
04/01/2019 11:24:52 58.13 58.7 58.76 56.5 54.7 54.9 67.31 67.69 70.6 67.9 67.8 68.4
04/01/2019 11:24:53 58.15 58.3 58.76 56.5 54.7 54.9 66.97 67.46 70.6 67.9 67.8 68.4
04/01/2019 11:24:54 58.77 58.64 58.76 56.5 54.7 54.9 67.76 67.66 70.6 67.9 67.8 68.4
04/01/2019 11:24:55 57.96 58.58 58.76 56.5 54.7 54.9 67.7 67.76 70.6 67.9 67.8 68.4
04/01/2019 11:24:56 58.43 58.43 58.76 56.5 54.8 54.9 68 67.95 70.6 67.9 67.8 68.4
04/01/2019 11:24:57 58.15 58.37 58.76 56.5 54.8 54.9 67.49 68.08 70.6 67.9 67.8 68.4
04/01/2019 11:24:58 57.68 58.21 58.76 56.5 54.8 54.9 67.23 67.68 70.6 67.9 67.8 68.4
04/01/2019 11:24:59 58.25 58.23 58.76 56.6 54.8 54.9 67.95 67.77 70.01 67.9 67.8 68.4
04/01/2019 11:25:00 57.97 58.13 58.76 56.6 54.8 54.9 67.87 68.04 69.64 67.9 67.8 68.4
04/01/2019 11:25:01 58.72 58.7 58.76 56.6 54.8 54.9 67.3 67.77 69.57 67.9 67.8 68.4
04/01/2019 11:25:02 57.54 58.69 58.76 56.6 54.8 54.9 68.08 67.97 69.47 67.9 67.7 68.4
04/01/2019 11:25:03 57.65 57.96 58.76 56.6 54.8 54.9 67.52 67.95 69.32 67.9 67.7 68.4
04/01/2019 11:25:04 58.05 58.08 58.76 56.6 54.8 54.9 67.96 67.93 69.32 67.9 67.7 68.4
04/01/2019 11:25:05 57.78 58.08 58.76 56.6 54.8 54.9 67.23 67.94 69.32 67.9 67.7 68.4
04/01/2019 11:25:06 57.77 58.04 58.76 56.6 54.8 54.9 67.87 67.91 69.32 67.9 67.7 68.4
04/01/2019 11:25:07 58.31 58.19 58.76 56.7 54.8 54.9 68.14 68.21 69.32 67.9 67.7 68.4
04/01/2019 11:25:08 57.52 58.07 58.76 56.7 54.8 54.9 67.64 68.13 69.32 67.9 67.7 68.4
04/01/2019 11:25:09 58.31 58.12 58.76 56.7 54.8 54.9 67.38 67.85 69.32 67.9 67.7 68.4
04/01/2019 11:25:10 56.86 58.09 58.76 56.7 54.8 54.9 67.23 67.61 69.27 67.9 67.7 68.4
04/01/2019 11:25:11 57.37 57.61 58.76 56.7 54.8 54.9 67.13 67.53 69.17 67.9 67.7 68.4
04/01/2019 11:25:12 57.76 57.66 58.76 56.7 54.8 54.9 67.05 67.23 68.83 68 67.7 68.4
04/01/2019 11:25:13 58.09 58.02 58.76 56.7 54.9 54.9 67.17 67.38 68.77 68 67.7 68.4
04/01/2019 11:25:14 57.98 58.03 58.76 56.7 54.9 54.9 67.35 67.38 68.77 68 67.7 68.4
04/01/2019 11:25:15 58.13 58.17 58.76 56.7 54.9 54.9 67.16 67.44 68.77 68 67.7 68.4
04/01/2019 11:25:16 58.03 58.14 58.76 56.7 54.9 54.9 66.99 67.22 68.77 68 67.7 68.4
04/01/2019 11:25:17 58.16 58.25 58.76 56.8 54.9 54.9 67.36 67.33 68.77 68 67.7 68.4
04/01/2019 11:25:18 57.92 58.18 58.76 56.8 54.9 54.9 67.64 67.59 68.52 68 67.7 68.4
04/01/2019 11:25:19 57.13 58.06 58.76 56.8 54.9 54.9 67.32 67.69 68.21 68 67.6 68.4
04/01/2019 11:25:20 57.32 57.54 58.76 56.8 54.9 54.9 67.95 67.94 68.21 68 67.6 68.4
04/01/2019 11:25:21 57.97 57.75 58.7 56.8 54.9 54.9 67.41 67.91 68.21 68 67.6 68.4
04/01/2019 11:25:22 57.9 57.91 58.7 56.8 54.9 54.9 67.88 67.96 68.21 68 67.6 68.4
04/01/2019 11:25:23 58.27 58.13 58.7 56.8 54.9 54.9 68.23 68.28 68.28 68 67.6 68.4
04/01/2019 11:25:24 57.85 58.25 58.7 56.8 54.9 54.9 67.83 68.11 68.28 68 67.6 68.4
04/01/2019 11:25:25 57.52 57.92 58.7 56.8 54.9 54.9 67.43 68.01 68.28 68 67.6 68.4
04/01/2019 11:25:26 57.49 57.63 58.7 56.8 54.9 54.9 67.32 67.64 68.28 68 67.6 68.4
04/01/2019 11:25:27 58.23 58.07 58.7 56.9 54.9 54.9 67.37 67.47 68.28 68 67.6 68.4
04/01/2019 11:25:28 57.8 58.24 58.7 56.9 54.9 54.9 68.14 67.93 68.28 68 67.6 68.4
04/01/2019 11:25:29 57.81 57.96 58.7 56.9 55 54.9 66.62 67.85 68.28 68 67.6 68.4
04/01/2019 11:25:30 57.96 57.95 58.7 56.9 55 54.9 67.09 67.2 68.28 68 67.6 68.4
04/01/2019 11:25:31 57.78 58.01 58.69 56.9 55 54.9 67.19 67.41 68.28 68 67.6 68.4
04/01/2019 11:25:32 58.08 58.05 58.25 56.9 55 54.9 67.21 67.32 68.28 68 67.6 68.4
04/01/2019 11:25:33 58.05 58.16 58.25 56.9 55 54.9 67.08 67.24 68.28 68 67.6 68.4
04/01/2019 11:25:34 57.84 58.13 58.25 56.9 55 54.9 67.14 67.32 68.28 68 67.6 68.4
04/01/2019 11:25:35 58.1 58.22 58.25 56.9 55 54.9 66.86 67.21 68.28 67.9 67.6 68.4
04/01/2019 11:25:36 58.32 58.28 58.28 57 55 54.9 66.93 66.99 68.28 67.9 67.6 68.4
04/01/2019 11:25:37 58.27 58.37 58.37 57 55 54.9 67.51 67.39 68.28 67.9 67.6 68.4
04/01/2019 11:25:38 58.25 58.46 58.46 57 55 54.9 66.93 67.39 68.28 67.9 67.6 68.4
04/01/2019 11:25:39 58.05 58.29 58.46 57 55 54.9 67.32 67.34 68.28 67.9 67.6 68.4
04/01/2019 11:25:40 57.95 58.28 58.46 57 55 54.9 68.36 68.07 68.28 67.9 67.6 68.4
04/01/2019 11:25:41 57.68 58.06 58.46 57 55 54.9 67.27 68.07 68.28 67.9 67.6 68.4
04/01/2019 11:25:42 57.95 58.07 58.46 57 55 54.9 67.23 67.6 68.28 67.9 67.6 68.4
04/01/2019 11:25:43 57.81 57.97 58.46 57 55 54.9 67.34 67.51 68.28 67.9 67.6 68.4
04/01/2019 11:25:44 57.89 57.98 58.46 57 55 54.9 67.55 67.63 68.28 67.9 67.6 68.4
04/01/2019 11:25:45 58.16 58.16 58.46 57.1 55.1 54.9 67.74 67.73 68.28 67.9 67.6 68.4
04/01/2019 11:25:46 57.72 58.11 58.46 57.1 55.1 54.9 67.43 67.68 68.28 67.9 67.6 68.3
04/01/2019 11:25:47 57.64 57.92 58.46 57.1 55.1 54.9 67.27 67.68 68.28 67.9 67.6 68.3
04/01/2019 11:25:48 58.13 58.04 58.46 57.1 55.1 54.9 67.46 67.6 68.28 67.8 67.6 68.3
04/01/2019 11:25:49 58.09 58.22 58.46 57.1 55.1 54.9 67.56 67.64 68.28 67.8 67.6 68.3
04/01/2019 11:25:50 57.11 58.08 58.46 57.1 55.1 54.9 67.5 67.73 68.28 67.8 67.6 68.3
04/01/2019 11:25:51 53.06 57.29 58.46 57.1 55.1 54.9 66.47 67.5 68.28 67.8 67.6 68.3
04/01/2019 11:25:52 53.3 55.15 58.46 57.1 55.1 54.9 66.1 66.95 68.28 67.8 67.6 68.3
04/01/2019 11:25:53 52.77 54.1 58.46 57.1 55.1 54.9 65.91 66.81 68.11 67.8 67.6 68.3
04/01/2019 11:25:54 53.25 53.42 58.46 57.1 55.1 54.9 67.57 67.23 68.07 67.8 67.6 68.3
04/01/2019 11:25:55 53.28 53.41 58.46 57.1 55.1 54.9 67.19 67.4 68.07 67.8 67.6 68.3
04/01/2019 11:25:56 52.95 53.41 58.46 57.1 55.1 54.9 66.38 67.29 68.07 67.8 67.6 68.3
04/01/2019 11:25:57 53.21 53.23 58.46 57.1 55.1 54.9 67.16 67.12 68.07 67.8 67.6 68.3
04/01/2019 11:25:58 52.77 53.27 58.46 57.1 55.1 54.9 65.96 67.08 68.07 67.8 67.6 68.3
04/01/2019 11:25:59 52.65 53.07 58.46 57.1 55.1 54.9 66.71 66.75 68.07 67.8 67.6 68.3
04/01/2019 11:26:00 53.06 52.99 58.46 57.1 55.1 54.9 67.2 67.22 68.07 67.8 67.6 68.3
04/01/2019 11:26:01 52.18 53.01 58.46 57.1 55.1 54.9 65.74 66.94 68.07 67.8 67.6 68.3
04/01/2019 11:26:02 52.54 52.59 58.46 57.1 55.1 54.9 66.36 66.53 68.07 67.7 67.6 68.3
04/01/2019 11:26:03 52.85 52.89 58.46 57.1 55.1 54.9 66.56 66.97 68.07 67.7 67.6 68.3
04/01/2019 11:26:04 53.13 53.07 58.46 57.1 55.1 54.9 66.61 66.67 68.07 67.7 67.6 68.3
04/01/2019 11:26:05 53.33 53.25 58.46 57.1 55.1 54.9 67.86 67.54 68.07 67.7 67.6 68.3
04/01/2019 11:26:06 53.03 53.33 58.46 57.1 55.1 54.9 66.7 67.64 68.07 67.7 67.6 68.3
04/01/2019 11:26:07 53.18 53.27 58.46 57.1 55.1 54.9 66.33 66.96 68.07 67.7 67.6 68.3
04/01/2019 11:26:08 53.45 53.44 58.29 57.1 55.1 54.9 67.49 67.25 68.07 67.7 67.6 68.3
04/01/2019 11:26:09 53.13 53.43 58.28 57.1 55.1 54.9 67.02 67.27 68.07 67.7 67.6 68.3
04/01/2019 11:26:10 53 53.22 58.22 57.1 55.1 54.9 67.26 67.34 68.07 67.7 67.6 68.3
04/01/2019 11:26:11 53.28 53.39 58.22 57.1 55.1 54.9 68.21 67.98 67.98 67.7 67.6 68.3
04/01/2019 11:26:12 53.18 53.34 58.22 57.1 55.1 54.9 67.24 68.04 68.04 67.7 67.6 68.3
04/01/2019 11:26:13 52.62 53.31 58.22 57.1 55.1 54.9 67.22 67.72 68.04 67.7 67.6 68.3
04/01/2019 11:26:14 53.45 53.37 58.22 57.1 55.1 54.9 67.16 67.54 68.04 67.7 67.6 68.3
04/01/2019 11:26:15 52.82 53.4 58.22 57.1 55.1 54.9 66.96 67.29 68.04 67.7 67.6 68.3
04/01/2019 11:26:16 52.98 53.07 58.22 57.1 55.1 54.8 66.74 67.09 68.04 67.7 67.6 68.3
04/01/2019 11:26:17 52.97 53.16 58.22 57.1 55.1 54.8 66.67 66.84 68.04 67.7 67.6 68.3
04/01/2019 11:26:18 53.33 53.29 58.22 57.1 55.1 54.8 66.45 66.79 68.04 67.7 67.6 68.3
04/01/2019 11:26:19 52.9 53.19 58.08 57.1 55.1 54.8 66.72 66.94 68.04 67.7 67.6 68.3
04/01/2019 11:26:20 52.73 53.04 57.29 57.1 55.1 54.8 67.16 67.04 68.04 67.7 67.6 68.3
04/01/2019 11:26:21 52.74 52.99 55.15 57.1 55.1 54.8 67.02 67.23 68.04 67.7 67.6 68.3
04/01/2019 11:26:22 52.78 52.99 54.1 57.1 55.1 54.8 66.27 67.29 68.04 67.7 67.6 68.3
04/01/2019 11:26:23 53.51 53.27 53.44 57.1 55.1 54.8 67.61 67.29 68.04 67.7 67.6 68.3
04/01/2019 11:26:24 53.3 53.39 53.44 57.1 55.1 54.8 66.13 67.1 68.04 67.7 67.6 68.3
04/01/2019 11:26:25 53.55 53.48 53.48 57.1 55.1 54.8 67.52 67.26 68.04 67.7 67.6 68.3
04/01/2019 11:26:26 53.14 53.57 53.57 57.1 55.1 54.8 66.35 67.35 68.04 67.7 67.6 68.3
04/01/2019 11:26:27 52.68 53.23 53.57 57.1 55.1 54.8 65.66 66.67 68.04 67.7 67.6 68.3
04/01/2019 11:26:28 52.63 53.13 53.57 57.1 55.1 54.8 65.82 66.03 68.04 67.7 67.6 68.3
04/01/2019 11:26:29 52.83 52.89 53.57 57.1 55.1 54.8 65.82 66.2 68.04 67.7 67.6 68.3
04/01/2019 11:26:30 53.2 53.16 53.57 57.1 55.1 54.8 66.1 66.1 68.04 67.7 67.6 68.3
04/01/2019 11:26:31 52.96 53.33 53.57 57.1 55.1 54.8 65.75 66.14 68.04 67.7 67.6 68.3
04/01/2019 11:26:32 53.15 53.13 53.57 57.1 55.1 54.8 66.21 66.23 68.04 67.7 67.6 68.3
04/01/2019 11:26:33 53.05 53.16 53.57 57.1 55.1 54.8 65.8 66 68.04 67.7 67.6 68.3
04/01/2019 11:26:34 53.31 53.49 53.57 57.1 55.1 54.8 66.17 66.4 68.04 67.7 67.6 68.3
04/01/2019 11:26:35 52.85 53.23 53.57 57.1 55 54.8 65.48 66.01 68.04 67.6 67.6 68.3
04/01/2019 11:26:36 52.43 53.04 53.57 57.1 55 54.8 65.42 65.73 68.04 67.6 67.6 68.3
04/01/2019 11:26:37 53.36 53.18 53.57 57 55 54.8 65.95 65.89 68.04 67.6 67.6 68.3
04/01/2019 11:26:38 53.33 53.4 53.57 57 55 54.8 66.55 66.5 68.04 67.6 67.6 68.3
04/01/2019 11:26:39 52.66 53.38 53.57 57 55 54.8 65.67 66.51 68.04 67.6 67.6 68.3
04/01/2019 11:26:40 52.65 52.88 53.57 57 55 54.8 65.18 65.88 68.04 67.6 67.6 68.3
04/01/2019 11:26:41 53.09 53.04 53.57 57 55 54.8 66.53 66.21 68.04 67.6 67.6 68.3
04/01/2019 11:26:42 52.32 53.02 53.57 57 55 54.8 66.98 66.87 67.72 67.6 67.6 68.3
04/01/2019 11:26:43 52.77 52.81 53.57 57 55 54.8 69.38 68.75 68.75 67.6 67.6 68.3
04/01/2019 11:26:44 53.17 53.17 53.57 56.9 55 54.8 72.4 71.46 71.46 67.6 67.6 68.3
04/01/2019 11:26:45 53.38 53.35 53.57 56.9 55 54.8 69.96 71.82 71.82 67.6 67.6 68.3
04/01/2019 11:26:46 52.92 53.3 53.57 56.9 55 54.8 67.57 70.25 71.82 67.6 67.6 68.3
04/01/2019 11:26:47 52.96 53.34 53.57 56.9 55 54.8 67.22 68.86 71.82 67.6 67.6 68.3
04/01/2019 11:26:48 53.59 53.44 53.57 56.9 55 54.8 66.98 67.92 71.82 67.6 67.6 68.3
04/01/2019 11:26:49 53.13 53.56 53.57 56.9 55 54.8 66.2 67.45 71.82 67.6 67.6 68.3
04/01/2019 11:26:50 53.16 53.33 53.57 56.9 55 54.8 66.67 66.96 71.82 67.6 67.6 68.3
04/01/2019 11:26:51 53.04 53.18 53.57 56.9 55 54.8 66.45 66.83 71.82 67.6 67.6 68.3
04/01/2019 11:26:52 52.98 53.22 53.57 56.8 55 54.8 66.51 66.87 71.82 67.6 67.6 68.3
04/01/2019 11:26:53 52.91 53.16 53.57 56.8 55 54.8 65.41 66.48 71.82 67.6 67.6 68.3
04/01/2019 11:26:54 52.88 53.21 53.57 56.8 55 54.8 65.19 65.98 71.82 67.5 67.6 68.3
04/01/2019 11:26:55 52.52 52.96 53.57 56.8 55 54.8 65.16 65.49 71.82 67.5 67.6 68.3
04/01/2019 11:26:56 52.52 52.73 53.56 56.8 55 54.8 65.37 65.49 71.82 67.5 67.6 68.3
04/01/2019 11:26:57 53.24 53.06 53.56 56.8 55 54.8 66.02 65.81 71.82 67.5 67.6 68.3
04/01/2019 11:26:58 52.93 53.17 53.56 56.8 55 54.8 65.27 65.81 71.82 67.5 67.6 68.3
04/01/2019 11:26:59 53.33 53.42 53.56 56.8 55 54.8 65.83 65.94 71.82 67.5 67.6 68.3
04/01/2019 11:27:00 53.11 53.28 53.56 56.8 55 54.8 66.58 66.42 71.82 67.5 67.6 68.3
04/01/2019 11:27:01 53.02 53.19 53.56 56.7 55 54.8 65.91 66.56 71.82 67.5 67.6 68.3
04/01/2019 11:27:02 52.9 53.09 53.56 56.7 55 54.8 65.52 66.15 71.82 67.5 67.6 68.3
04/01/2019 11:27:03 53.58 53.38 53.56 56.7 55 54.8 65.94 65.89 71.82 67.5 67.6 68.3
04/01/2019 11:27:04 53.15 53.4 53.56 56.7 55 54.8 67.1 66.76 71.82 67.5 67.6 68.3
04/01/2019 11:27:05 53.31 53.37 53.56 56.7 55 54.8 66.59 66.69 71.82 67.5 67.6 68.3
04/01/2019 11:27:06 53.59 53.54 53.56 56.7 55 54.8 66.9 67.14 71.82 67.5 67.6 68.3
04/01/2019 11:27:07 53.4 53.57 53.57 56.7 55 54.8 66.21 66.83 71.82 67.4 67.6 68.3
04/01/2019 11:27:08 53.23 53.52 53.57 56.7 55 54.8 67.08 66.99 71.82 67.4 67.6 68.3
04/01/2019 11:27:09 53.64 53.57 53.57 56.7 55 54.8 66.77 67.28 71.82 67.4 67.6 68.3
04/01/2019 11:27:10 54.04 53.92 53.92 56.7 55 54.8 67.03 67.08 71.82 67.4 67.6 68.3
04/01/2019 11:27:11 53.59 53.86 53.92 56.6 55 54.8 66.58 67.04 71.82 67.4 67.6 68.3
04/01/2019 11:27:12 53.4 53.64 53.92 56.6 55 54.8 66.08 66.84 71.82 67.4 67.6 68.3
04/01/2019 11:27:13 53.45 53.74 53.92 56.6 55 54.8 67.5 67.24 71.82 67.4 67.6 68.3
04/01/2019 11:27:14 53.37 53.52 53.92 56.6 55 54.8 66.37 67.35 71.82 67.4 67.6 68.3
04/01/2019 11:27:15 53.1 53.45 53.92 56.6 55 54.8 65.99 66.76 70.25 67.4 67.6 68.3
04/01/2019 11:27:16 53.62 53.61 53.92 56.6 55 54.8 66.3 66.39 68.86 67.4 67.6 68.3
04/01/2019 11:27:17 53.41 53.55 53.92 56.6 55 54.8 66.21 66.48 67.92 67.4 67.6 68.3
04/01/2019 11:27:18 53.35 53.57 53.92 56.6 55 54.8 65.65 66.25 67.45 67.4 67.6 68.3
04/01/2019 11:27:19 52.99 53.4 53.92 56.6 55 54.8 65.37 65.8 67.35 67.4 67.6 68.3
04/01/2019 11:27:20 53.13 53.25 53.92 56.6 55 54.8 65.94 65.93 67.35 67.4 67.6 68.3
04/01/2019 11:27:21 53.49 53.41 53.92 56.6 55 54.7 65.09 65.92 67.35 67.4 67.6 68.3
04/01/2019 11:27:22 53.85 53.77 53.92 56.6 55 54.7 65.41 65.54 67.35 67.4 67.6 68.3
04/01/2019 11:27:23 53.93 53.94 53.94 56.5 55 54.7 67.17 66.9 67.35 67.4 67.6 68.3
04/01/2019 11:27:24 55.59 55 55 56.5 55 54.7 71.44 70.1 70.1 67.4 67.6 68.3
04/01/2019 11:27:25 54.17 55.05 55.05 56.5 55 54.7 68.67 70.23 70.23 67.4 67.6 68.3
04/01/2019 11:27:26 53.67 54.36 55.05 56.5 55 54.7 67.29 69.15 70.23 67.4 67.6 68.3
04/01/2019 11:27:27 53.56 54.01 55.05 56.5 55 54.7 67.02 67.97 70.23 67.4 67.6 68.3
04/01/2019 11:27:28 53.16 53.77 55.05 56.5 55 54.7 65.75 67.35 70.23 67.4 67.6 68.3
04/01/2019 11:27:29 53.11 53.45 55.05 56.5 55 54.7 65.5 66.39 70.23 67.4 67.6 68.3
04/01/2019 11:27:30 53.04 53.24 55.05 56.5 55 54.7 65.17 65.83 70.23 67.4 67.6 68.3
04/01/2019 11:27:31 52.81 53.14 55.05 56.5 55 54.7 66.63 66.36 70.23 67.4 67.6 68.3
04/01/2019 11:27:32 52.75 53.04 55.05 56.5 55 54.7 66.64 66.77 70.23 67.4 67.6 68.3
04/01/2019 11:27:33 53.17 53.1 55.05 56.5 55 54.7 65.43 66.37 70.23 67.4 67.6 68.3
04/01/2019 11:27:34 53.13 53.19 55.05 56.5 55 54.7 65.92 66.12 70.23 67.3 67.6 68.3
04/01/2019 11:27:35 53.66 53.65 55.05 56.4 55 54.7 66.67 66.63 70.23 67.3 67.6 68.3
04/01/2019 11:27:36 53.23 53.48 55.05 56.4 55 54.7 65.93 66.42 70.23 67.3 67.6 68.3
04/01/2019 11:27:37 53.22 53.35 55.05 56.4 55 54.7 66.36 66.4 70.23 67.3 67.6 68.3
04/01/2019 11:27:38 53.33 53.49 55.05 56.4 55 54.7 67.46 67.23 70.23 67.3 67.6 68.3
04/01/2019 11:27:39 53.83 53.72 55.05 56.4 55 54.7 66.55 67.08 70.23 67.3 67.6 68.3
04/01/2019 11:27:40 53.15 53.65 55.05 56.4 55 54.7 66.53 66.91 70.23 67.3 67.6 68.3
04/01/2019 11:27:41 53.24 53.45 55.05 56.4 55 54.7 65.45 66.72 70.23 67.3 67.6 68.3
04/01/2019 11:27:42 53.15 53.36 55.05 56.4 55 54.7 66.38 66.4 70.23 67.3 67.6 68.3
04/01/2019 11:27:43 53.32 53.43 55.05 56.4 55 54.7 65.08 66.37 70.23 67.3 67.6 68.3
04/01/2019 11:27:44 53.06 53.27 55.05 56.4 55 54.7 64.72 65.57 70.23 67.3 67.6 68.3
04/01/2019 11:27:45 52.88 53.2 55.05 56.4 55 54.7 64.88 65.05 70.23 67.3 67.6 68.3
04/01/2019 11:27:46 53.27 53.22 55.05 56.4 55 54.7 65.1 65.15 70.23 67.3 67.6 68.3
04/01/2019 11:27:47 53.06 53.23 55.05 56.3 55 54.7 64.92 65.16 70.23 67.3 67.6 68.3
04/01/2019 11:27:48 53.55 53.54 55.05 56.3 55 54.7 65.37 65.37 70.23 67.3 67.6 68.3
04/01/2019 11:27:49 53.16 53.36 55.05 56.3 55 54.7 66.21 65.97 70.23 67.3 67.6 68.3
04/01/2019 11:27:50 53.05 53.36 55.05 56.3 55 54.7 65 65.99 70.23 67.3 67.6 68.3
04/01/2019 11:27:51 53.22 53.27 55.05 56.3 55 54.7 65.29 65.55 70.23 67.3 67.6 68.3
04/01/2019 11:27:52 53.63 53.48 55.05 56.3 55 54.7 65.78 65.74 70.23 67.3 67.5 68.3
04/01/2019 11:27:53 53.56 53.68 55.05 56.3 55 54.7 66.14 66.11 70.23 67.3 67.5 68.3
04/01/2019 11:27:54 53.58 53.64 55.05 56.3 55 54.7 66.48 66.37 70.23 67.3 67.5 68.3
04/01/2019 11:27:55 53.69 53.78 54.36 56.3 55 54.7 67.14 67.15 69.15 67.3 67.5 68.3
04/01/2019 11:27:56 53.32 53.62 54.01 56.3 55 54.7 66.84 66.96 67.97 67.3 67.5 68.3
04/01/2019 11:27:57 53.47 53.58 53.78 56.3 55 54.7 67.53 67.43 67.43 67.3 67.6 68.3
04/01/2019 11:27:58 53.81 53.73 53.78 56.2 55 54.7 67.07 67.42 67.43 67.3 67.6 68.3
04/01/2019 11:27:59 53.58 53.78 53.78 56.2 55 54.7 66.77 67.18 67.43 67.3 67.6 68.3
04/01/2019 11:28:00 53.69 53.9 53.9 56.2 55 54.7 68.13 67.81 67.81 67.3 67.6 68.3
04/01/2019 11:28:01 53.78 54.03 54.03 56.2 55 54.7 67.2 67.68 67.81 67.3 67.6 68.3
04/01/2019 11:28:02 54.05 53.99 54.03 56.2 55 54.7 68.3 68.02 68.02 67.3 67.6 68.3
04/01/2019 11:28:03 53.18 53.98 54.03 56.2 55 54.7 67.2 68.01 68.02 67.3 67.6 68.3
04/01/2019 11:28:04 52.97 53.62 54.03 56.2 55 54.7 66.42 67.84 68.02 67.3 67.6 68.3
04/01/2019 11:28:05 53.18 53.25 54.03 56.2 55 54.7 66.77 66.96 68.02 67.3 67.6 68.3
04/01/2019 11:28:06 54.19 53.9 54.03 56.2 55 54.7 68.38 67.86 68.02 67.3 67.6 68.3
04/01/2019 11:28:07 53.98 54.05 54.05 56.2 55 54.7 67.12 68.01 68.02 67.3 67.6 68.3
04/01/2019 11:28:08 53.29 53.94 54.05 56.2 55 54.7 68.54 68.25 68.25 67.3 67.6 68.3
04/01/2019 11:28:09 53.39 53.63 54.05 56.2 55 54.7 66.24 68.14 68.25 67.3 67.6 68.3
04/01/2019 11:28:10 53.4 53.7 54.05 56.1 55 54.7 68.06 67.93 68.25 67.3 67.6 68.3
04/01/2019 11:28:11 53.3 53.52 54.05 56.1 55 54.7 66.71 67.89 68.25 67.3 67.6 68.3
04/01/2019 11:28:12 53.38 53.6 54.05 56.1 55 54.7 65.98 67.31 68.25 67.2 67.6 68.3
04/01/2019 11:28:13 52.81 53.33 54.05 56.1 55 54.7 67.11 67.12 68.25 67.2 67.6 68.3
04/01/2019 11:28:14 53.04 53.28 54.05 56.1 55 54.7 67.83 67.52 68.25 67.2 67.6 68.3
04/01/2019 11:28:15 53.68 53.49 54.05 56.1 55 54.7 67.37 67.59 68.25 67.2 67.6 68.3
04/01/2019 11:28:16 53.42 53.63 54.05 56.1 55 54.7 66.34 67.39 68.25 67.2 67.6 68.3
04/01/2019 11:28:17 52.92 53.45 54.05 56.1 55 54.7 67.24 67.27 68.25 67.2 67.6 68.3
04/01/2019 11:28:18 53.35 53.35 54.05 56.1 55 54.7 67.24 67.28 68.25 67.2 67.6 68.3
04/01/2019 11:28:19 53.42 53.45 54.05 56 55 54.7 68.57 68.19 68.25 67.2 67.6 68.3
04/01/2019 11:28:20 53.26 53.58 54.05 56 55 54.7 68.46 68.46 68.46 67.2 67.6 68.3
04/01/2019 11:28:21 53.49 53.5 54.05 56 55 54.7 67.87 68.59 68.59 67.2 67.6 68.3
04/01/2019 11:28:22 54.21 54.01 54.05 56 55 54.7 67.51 68.12 68.59 67.2 67.6 68.3
04/01/2019 11:28:23 54.31 54.27 54.27 56 55 54.7 67.61 67.91 68.59 67.2 67.6 68.3
04/01/2019 11:28:24 54.12 54.38 54.38 56 55 54.7 67.01 67.73 68.59 67.2 67.6 68.3
04/01/2019 11:28:25 54.06 54.31 54.38 56 55 54.7 67.18 67.7 68.59 67.2 67.6 68.2
04/01/2019 11:28:26 53.59 54.16 54.38 56 55 54.7 67.99 67.81 68.59 67.2 67.6 68.2
04/01/2019 11:28:27 54.23 54.13 54.38 56 55 54.7 68.79 68.61 68.61 67.2 67.6 68.2
04/01/2019 11:28:28 54.35 54.35 54.38 56 55 54.7 67.98 68.32 68.61 67.2 67.6 68.2
04/01/2019 11:28:29 54.6 54.57 54.57 56 55.1 54.7 67.82 68.44 68.61 67.2 67.6 68.2
04/01/2019 11:28:30 53.64 54.52 54.57 55.9 55.1 54.7 68.48 68.52 68.61 67.2 67.6 68.2
04/01/2019 11:28:31 54.47 54.33 54.57 55.9 55.1 54.7 68.8 68.68 68.68 67.2 67.6 68.2
04/01/2019 11:28:32 53.74 54.38 54.57 55.9 55.1 54.7 68.33 68.8 68.8 67.2 67.6 68.2
04/01/2019 11:28:33 54.46 54.31 54.57 55.9 55.1 54.7 68.36 68.57 68.8 67.3 67.6 68.2
04/01/2019 11:28:34 54.18 54.33 54.57 55.9 55.1 54.7 68.44 68.72 68.8 67.3 67.6 68.2
04/01/2019 11:28:35 53.81 54.3 54.57 55.9 55.1 54.7 69.82 69.44 69.44 67.3 67.6 68.3
04/01/2019 11:28:36 53.84 54.05 54.57 55.9 55.1 54.7 68.8 69.54 69.54 67.3 67.6 68.3
04/01/2019 11:28:37 53.96 54.03 54.57 55.9 55.1 54.7 68.63 69.11 69.54 67.3 67.6 68.3
04/01/2019 11:28:38 53.8 53.99 54.57 55.9 55.1 54.7 68.32 69.01 69.54 67.3 67.6 68.3
04/01/2019 11:28:39 53.58 53.95 54.57 55.9 55.1 54.7 66.84 68.35 69.54 67.3 67.6 68.3
04/01/2019 11:28:40 53.27 53.69 54.57 55.8 55.1 54.7 67.53 67.65 69.54 67.3 67.6 68.3
04/01/2019 11:28:41 53.25 53.65 54.57 55.8 55.1 54.7 67.46 67.88 69.54 67.3 67.6 68.2
04/01/2019 11:28:42 53.32 53.43 54.57 55.8 55.1 54.7 67.33 67.93 69.54 67.3 67.6 68.2
04/01/2019 11:28:43 53.75 53.62 54.57 55.8 55.1 54.7 68.01 67.87 69.54 67.3 67.6 68.2
04/01/2019 11:28:44 53.58 53.67 54.57 55.8 55.1 54.7 66.99 67.53 69.54 67.3 67.6 68.2
04/01/2019 11:28:45 53.34 53.69 54.57 55.8 55.1 54.7 68.25 67.95 69.54 67.3 67.6 68.3
04/01/2019 11:28:46 53.13 53.61 54.57 55.8 55.1 54.7 67.13 68 69.54 67.3 67.6 68.2
04/01/2019 11:28:47 53.27 53.34 54.57 55.8 55.1 54.7 66.94 67.49 69.54 67.3 67.6 68.2
04/01/2019 11:28:48 53.28 53.57 54.57 55.8 55.1 54.7 67.81 67.74 69.54 67.3 67.6 68.2
04/01/2019 11:28:49 54 53.8 54.57 55.7 55.1 54.7 66.75 67.63 69.54 67.3 67.6 68.2
04/01/2019 11:28:50 53.34 53.8 54.57 55.7 55.1 54.7 67.07 67.35 69.54 67.3 67.6 68.2
04/01/2019 11:28:51 53.61 53.67 54.57 55.7 55.1 54.7 67.65 67.68 69.54 67.3 67.6 68.2
04/01/2019 11:28:52 53.33 53.61 54.57 55.7 55.1 54.7 67.13 67.42 69.54 67.3 67.6 68.2
04/01/2019 11:28:53 54.85 54.72 54.72 55.7 55.1 54.7 66.8 67.35 69.54 67.3 67.6 68.2
04/01/2019 11:28:54 53.77 54.66 54.72 55.7 55.1 54.7 66.8 67.23 69.54 67.3 67.6 68.2
04/01/2019 11:28:55 53.8 54.18 54.72 55.7 55.1 54.7 65.77 66.83 69.54 67.3 67.6 68.2
04/01/2019 11:28:56 53.49 54.09 54.72 55.7 55.1 54.7 65.99 66.46 69.54 67.3 67.6 68.2
04/01/2019 11:28:57 53.07 53.8 54.72 55.7 55.1 54.7 66.71 66.63 69.54 67.3 67.6 68.2
04/01/2019 11:28:58 53.92 53.83 54.72 55.6 55.1 54.7 66.64 66.87 69.54 67.3 67.6 68.2
04/01/2019 11:28:59 54.6 54.37 54.72 55.6 55.1 54.7 65.87 66.39 69.54 67.3 67.6 68.2
04/01/2019 11:29:00 55.17 54.93 54.93 55.6 55.1 54.7 67.48 67.1 69.54 67.3 67.6 68.2
04/01/2019 11:29:01 54.79 54.94 54.94 55.6 55.1 54.7 67.96 67.78 69.54 67.3 67.6 68.2
04/01/2019 11:29:02 54.21 54.85 54.94 55.6 55.1 54.7 67.16 67.77 69.54 67.3 67.6 68.2
04/01/2019 11:29:03 54.25 54.48 54.94 55.6 55.1 54.7 66.96 67.2 69.54 67.3 67.6 68.2
04/01/2019 11:29:04 54.04 54.49 54.94 55.6 55.1 54.7 66.4 67.21 69.54 67.3 67.6 68.2
04/01/2019 11:29:05 54.64 54.73 54.94 55.6 55.1 54.7 68.8 68.31 69.54 67.3 67.6 68.2
04/01/2019 11:29:06 53.98 54.39 54.94 55.6 55.1 54.7 66.29 67.83 69.11 67.3 67.6 68.2
04/01/2019 11:29:07 54.24 54.34 54.94 55.5 55.1 54.7 66.39 66.94 69.01 67.3 67.6 68.2
04/01/2019 11:29:08 54.26 54.33 54.94 55.5 55.1 54.7 66.93 66.94 68.35 67.3 67.6 68.2
04/01/2019 11:29:09 54.19 54.35 54.94 55.5 55.1 54.7 66.19 66.92 68.31 67.3 67.6 68.2
04/01/2019 11:29:10 54.2 54.26 54.94 55.5 55.1 54.7 66.23 66.59 68.31 67.3 67.6 68.2
04/01/2019 11:29:11 54.32 54.44 54.94 55.5 55.1 54.7 66.59 66.54 68.31 67.3 67.6 68.2
04/01/2019 11:29:12 54.09 54.36 54.94 55.5 55.1 54.7 67 66.94 68.31 67.3 67.6 68.2
04/01/2019 11:29:13 54.5 54.49 54.94 55.5 55.1 54.7 67.74 67.67 68.31 67.3 67.6 68.2
04/01/2019 11:29:14 54.41 54.52 54.94 55.5 55.1 54.7 66.32 67.32 68.31 67.3 67.5 68.2
04/01/2019 11:29:15 54.1 54.5 54.94 55.4 55.1 54.7 64.79 66.64 68.31 67.3 67.5 68.2
04/01/2019 11:29:16 54.14 54.36 54.94 55.4 55.1 54.7 66.27 66.17 68.31 67.3 67.5 68.2
04/01/2019 11:29:17 53.98 54.32 54.94 55.4 55.1 54.7 67.09 66.8 68.31 67.3 67.5 68.2
04/01/2019 11:29:18 54.16 54.19 54.94 55.4 55.1 54.7 66.2 66.76 68.31 67.3 67.5 68.2
04/01/2019 11:29:19 54.74 54.64 54.94 55.4 55.1 54.7 66.88 66.93 68.31 67.3 67.5 68.2
04/01/2019 11:29:20 54.55 54.62 54.94 55.4 55.1 54.7 65.36 66.57 68.31 67.3 67.5 68.2
04/01/2019 11:29:21 55.12 55.03 55.03 55.4 55.1 54.7 70.03 69.36 69.36 67.3 67.5 68.2
04/01/2019 11:29:22 54.04 54.97 55.03 55.4 55.1 54.7 66.8 69.02 69.36 67.3 67.5 68.2
04/01/2019 11:29:23 54.24 54.5 55.03 55.4 55.1 54.7 67.05 67.99 69.36 67.3 67.5 68.2
04/01/2019 11:29:24 54.54 54.62 55.03 55.3 55.1 54.7 66.16 67.22 69.36 67.3 67.5 68.2
04/01/2019 11:29:25 54.11 54.43 55.03 55.3 55.1 54.7 65.42 66.73 69.36 67.3 67.5 68.2
04/01/2019 11:29:26 54.03 54.35 55.03 55.3 55.1 54.7 66.42 66.38 69.36 67.3 67.5 68.2
04/01/2019 11:29:27 54.11 54.14 55.03 55.3 55.1 54.7 66.64 66.66 69.36 67.2 67.5 68.2
04/01/2019 11:29:28 54.4 54.38 55.03 55.3 55.1 54.7 69.11 68.37 69.36 67.2 67.5 68.2
04/01/2019 11:29:29 54.28 54.54 55.03 55.2 55.1 54.7 66.91 68.39 69.36 67.2 67.5 68.2
04/01/2019 11:29:30 54.92 54.85 55.03 55.2 55.1 54.7 66.03 67.49 69.36 67.2 67.5 68.2
04/01/2019 11:29:31 55.98 56.07 56.07 55.2 55.1 54.7 67.41 67.35 69.36 67.2 67.5 68.2
04/01/2019 11:29:32 53.84 55.43 56.07 55.2 55.1 54.7 67.33 67.46 69.36 67.2 67.5 68.2
04/01/2019 11:29:33 53.38 54.53 56.07 55.2 55.1 54.7 66.68 67.32 69.36 67.2 67.5 68.2
04/01/2019 11:29:34 53.05 53.86 56.07 55.2 55.1 54.7 67.24 67.3 69.36 67.2 67.5 68.2
04/01/2019 11:29:35 52.72 53.36 56.07 55.1 55.1 54.7 65.79 67.1 69.36 67.2 67.5 68.2
04/01/2019 11:29:36 52.9 53.08 56.07 55.1 55.1 54.7 65.81 66.28 69.36 67.2 67.5 68.2
04/01/2019 11:29:37 53.6 53.38 56.07 55.1 55.1 54.7 68.2 68.11 69.36 67.2 67.5 68.2
04/01/2019 11:29:38 53.31 53.43 56.07 55.1 55.1 54.7 67.3 67.48 69.36 67.1 67.5 68.2
04/01/2019 11:29:39 52.97 53.45 56.07 55.1 55.1 54.7 64.43 67.12 69.36 67.1 67.5 68.2
04/01/2019 11:29:40 53.45 53.36 56.07 55 55.1 54.7 64.79 65.74 69.36 67.1 67.5 68.2
04/01/2019 11:29:41 53.1 53.34 56.07 55 55.1 54.7 64.63 64.96 69.36 67.1 67.5 68.2
04/01/2019 11:29:42 53.19 53.24 56.07 55 55.1 54.7 65.14 65.25 69.36 67.1 67.5 68.2
04/01/2019 11:29:43 53.12 53.39 56.07 55 55.1 54.7 64.41 64.94 69.36 67.1 67.5 68.2
04/01/2019 11:29:44 53.67 53.47 56.07 55 55.1 54.7 64.73 64.84 69.36 67.1 67.5 68.2
04/01/2019 11:29:45 53.26 53.53 56.07 54.9 55.1 54.7 64.85 64.99 69.36 67.1 67.5 68.2
04/01/2019 11:29:46 53.09 53.47 56.07 54.9 55.1 54.7 65.15 65.39 69.36 67.1 67.5 68.2
04/01/2019 11:29:47 53.59 53.54 56.07 54.9 55.1 54.7 65.77 65.59 69.36 67 67.5 68.2
04/01/2019 11:29:48 53.52 53.58 56.07 54.9 55.1 54.7 65.57 65.84 69.36 67 67.5 68.2
04/01/2019 11:29:49 53.02 53.53 56.07 54.9 55.1 54.7 63.92 65.54 69.36 67 67.5 68.2
04/01/2019 11:29:50 53.31 53.43 56.07 54.8 55.1 54.7 64.8 64.82 69.36 67 67.5 68.2
04/01/2019 11:29:51 53.5 53.51 56.07 54.8 55.1 54.7 64.77 65.01 69.02 67 67.5 68.2
04/01/2019 11:29:52 53.04 53.53 56.07 54.8 55.1 54.7 64.96 65.13 68.39 67 67.5 68.2
04/01/2019 11:29:53 53.43 53.48 56.07 54.8 55.1 54.7 65.09 65.16 68.39 67 67.5 68.2
04/01/2019 11:29:54 53.05 53.48 56.07 54.7 55.1 54.7 65.13 65.28 68.39 67 67.5 68.2
04/01/2019 11:29:55 53.7 53.56 56.07 54.7 55.1 54.7 67.67 67.26 68.39 67 67.5 68.2
04/01/2019 11:29:56 52.81 53.59 56.07 54.7 55.1 54.7 67.24 67.43 68.39 67 67.5 68.2
04/01/2019 11:29:57 53.44 53.38 56.07 54.7 55.1 54.7 64.42 67.3 68.39 67 67.5 68.2
04/01/2019 11:29:58 53.22 53.45 56.07 54.7 55.1 54.7 65.76 65.94 68.39 67 67.5 68.2
04/01/2019 11:29:59 53.29 53.48 56.07 54.6 55.1 54.7 67.34 66.92 68.11 67 67.5 68.2
04/01/2019 11:30:00 53.08 53.36 56.07 54.6 55.1 54.7 67.57 67.77 68.11 67 67.5 68.2
04/01/2019 11:30:01 53.19 53.29 55.43 54.6 55.1 54.7 67.34 67.35 68.11 67 67.5 68.2
04/01/2019 11:30:02 53.31 53.39 54.53 54.6 55.1 54.7 67.17 67.62 68.11 67 67.5 68.2
04/01/2019 11:30:03 53.25 53.5 53.86 54.6 55.1 54.7 66.59 67.26 68.11 67 67.5 68.2
04/01/2019 11:30:04 52.98 53.32 53.59 54.5 55.1 54.7 65.57 66.83 68.11 67 67.5 68.2
04/01/2019 11:30:05 53.45 53.49 53.59 54.5 55.1 54.7 66.46 66.61 68.11 67 67.5 68.2
04/01/2019 11:30:06 53.15 53.42 53.59 54.5 55.1 54.7 67.41 67.19 68.11 67 67.5 68.2
04/01/2019 11:30:07 53.21 53.38 53.59 54.5 55.1 54.7 68.03 67.83 67.83 67 67.5 68.2
04/01/2019 11:30:08 53.15 53.43 53.59 54.4 55.1 54.7 68.85 68.71 68.71 67 67.5 68.2
04/01/2019 11:30:09 53.54 53.5 53.59 54.4 55.1 54.7 69.86 69.68 69.68 67 67.5 68.2
04/01/2019 11:30:10 53.52 53.67 53.67 54.4 55.1 54.7 68.2 69.05 69.68 67 67.5 68.2
04/01/2019 11:30:11 53.65 53.63 53.67 54.4 55.1 54.7 67.81 68.66 69.68 67 67.5 68.2
04/01/2019 11:30:12 53.86 53.88 53.88 54.4 55.1 54.7 67.57 68.25 69.68 67 67.5 68.2
04/01/2019 11:30:13 53.86 53.91 53.91 54.4 55.1 54.7 66.64 67.75 69.68 67 67.5 68.2
04/01/2019 11:30:14 53.86 53.92 53.92 54.3 55.1 54.7 67.69 67.66 69.68 67 67.5 68.2
04/01/2019 11:30:15 54.85 54.59 54.59 54.3 55.1 54.7 69.14 68.72 69.68 67 67.5 68.2
04/01/2019 11:30:16 54.24 54.67 54.67 54.3 55.1 54.7 68.18 68.85 69.68 67 67.5 68.2
04/01/2019 11:30:17 54.74 54.65 54.67 54.3 55.1 54.7 71.15 70.81 70.81 67 67.5 68.2
04/01/2019 11:30:18 54.85 54.87 54.87 54.3 55.1 54.7 71.82 71.5 71.5 67 67.5 68.2
04/01/2019 11:30:19 54.24 54.78 54.87 54.2 55.1 54.7 70.66 71.61 71.61 67.1 67.5 68.2
04/01/2019 11:30:20 53.76 54.51 54.87 54.2 55.1 54.7 70.3 70.9 71.61 67.1 67.5 68.2
04/01/2019 11:30:21 53.53 54.21 54.87 54.2 55.1 54.7 68.55 70.65 71.61 67.1 67.5 68.2
04/01/2019 11:30:22 53.76 53.88 54.87 54.2 55.1 54.7 68.37 69.61 71.61 67.1 67.5 68.2
04/01/2019 11:30:23 54.12 54.03 54.87 54.2 55.1 54.7 69.21 69.1 71.61 67.1 67.5 68.2
04/01/2019 11:30:24 53.73 54.04 54.87 54.1 55.1 54.7 70.12 69.9 71.61 67.1 67.5 68.2
04/01/2019 11:30:25 53.72 53.93 54.87 54.1 55.1 54.7 69.78 70.05 71.61 67.1 67.5 68.2
04/01/2019 11:30:26 54.06 54.08 54.87 54.1 55.1 54.7 70.39 70.39 71.61 67.1 67.5 68.2
04/01/2019 11:30:27 54.27 54.3 54.87 54.1 55.1 54.7 69.37 70.05 71.61 67.1 67.5 68.2
04/01/2019 11:30:28 54.65 54.6 54.87 54.1 55.1 54.7 71.78 71.3 71.61 67.2 67.5 68.2
04/01/2019 11:30:29 53.75 54.48 54.87 54 55.1 54.7 69.67 70.93 71.61 67.2 67.5 68.2
04/01/2019 11:30:30 53.95 54.15 54.87 54 55.1 54.7 69.63 70.34 71.61 67.2 67.5 68.2
04/01/2019 11:30:31 53.27 54.03 54.87 54 55.1 54.7 67.89 70.04 71.61 67.2 67.5 68.2
04/01/2019 11:30:32 53.82 53.78 54.87 54 55.1 54.7 67.99 68.72 71.61 67.2 67.5 68.2
04/01/2019 11:30:33 53.52 53.83 54.87 54 55.1 54.7 66.45 68.23 71.61 67.2 67.5 68.2
04/01/2019 11:30:34 53.89 53.9 54.87 53.9 55.1 54.7 67.04 67.25 71.61 67.2 67.5 68.2
04/01/2019 11:30:35 54.43 54.33 54.87 53.9 55.1 54.7 66.03 67.1 71.61 67.2 67.5 68.2
04/01/2019 11:30:36 54.47 54.6 54.87 53.9 55.1 54.7 64.87 66.42 71.61 67.2 67.5 68.2
04/01/2019 11:30:37 53.29 54.33 54.87 53.9 55.1 54.7 65.17 65.53 71.61 67.2 67.5 68.2
04/01/2019 11:30:38 53.39 53.8 54.87 53.8 55.1 54.7 65.97 65.93 71.61 67.2 67.5 68.2
04/01/2019 11:30:39 53.02 53.67 54.87 53.8 55.1 54.7 65.62 65.92 71.61 67.2 67.5 68.2
04/01/2019 11:30:40 54.11 53.87 54.87 53.8 55.1 54.7 67.51 67.21 71.61 67.2 67.5 68.2
04/01/2019 11:30:41 53.78 53.97 54.87 53.8 55.1 54.7 71.1 70.24 71.61 67.2 67.5 68.2
04/01/2019 11:30:42 53.87 53.96 54.87 53.7 55.1 54.7 72.59 72.57 72.57 67.2 67.5 68.2
04/01/2019 11:30:43 53.34 53.89 54.87 53.7 55.1 54.7 67.71 71.36 72.57 67.2 67.5 68.2
04/01/2019 11:30:44 53.59 53.65 54.87 53.7 55.1 54.7 65.95 69.38 72.57 67.2 67.5 68.2
04/01/2019 11:30:45 53.94 53.97 54.87 53.7 55.1 54.7 68.21 68.03 72.57 67.2 67.5 68.2
04/01/2019 11:30:46 54.01 54 54.87 53.6 55.1 54.7 66.07 68.07 72.57 67.2 67.5 68.2
04/01/2019 11:30:47 53.77 54.05 54.87 53.6 55.1 54.7 66.86 67.03 72.57 67.2 67.5 68.2
04/01/2019 11:30:48 54.34 54.29 54.78 53.6 55.1 54.7 66.46 67 72.57 67.2 67.5 68.2
04/01/2019 11:30:49 53.55 54.13 54.6 53.6 55.1 54.7 66.52 66.75 72.57 67.2 67.5 68.2
04/01/2019 11:30:50 53.09 53.9 54.6 53.6 55.1 54.7 65.86 66.67 72.57 67.2 67.5 68.2
04/01/2019 11:30:51 53.25 53.51 54.6 53.6 55.1 54.7 65.24 66.38 72.57 67.2 67.5 68.2
04/01/2019 11:30:52 53.05 53.28 54.6 53.6 55.1 54.7 65.41 65.8 72.57 67.2 67.5 68.2
04/01/2019 11:30:53 53.01 53.17 54.6 53.6 55.1 54.7 66.42 66.28 72.57 67.2 67.5 68.2
04/01/2019 11:30:54 53.03 53.24 54.6 53.6 55.1 54.7 66.17 66.49 72.57 67.2 67.5 68.2
04/01/2019 11:30:55 53.34 53.39 54.6 53.6 55.1 54.7 71.22 70.47 72.57 67.2 67.5 68.2
04/01/2019 11:30:56 53.36 53.36 54.6 53.6 55.1 54.7 66 69.55 72.57 67.2 67.5 68.2
04/01/2019 11:30:57 53.14 53.35 54.6 53.6 55.1 54.7 66.79 67.85 72.57 67.2 67.5 68.2
04/01/2019 11:30:58 53.79 53.69 54.6 53.6 55.1 54.7 67.2 67.36 72.57 67.2 67.5 68.2
04/01/2019 11:30:59 53.3 53.82 54.6 53.6 55.1 54.7 68.34 68.05 72.57 67.2 67.5 68.2
04/01/2019 11:31:00 53.99 53.86 54.6 53.6 55.1 54.7 71.82 71.07 72.57 67.2 67.6 68.2
04/01/2019 11:31:01 53.29 53.82 54.6 53.6 55.1 54.7 68.24 70.95 72.57 67.3 67.6 68.2
04/01/2019 11:31:02 54.49 54.23 54.6 53.6 55.1 54.7 71.96 71.29 72.57 67.3 67.6 68.2
04/01/2019 11:31:03 54.06 54.32 54.6 53.6 55.1 54.7 73.19 73.08 73.08 67.3 67.6 68.2
04/01/2019 11:31:04 54.6 54.48 54.6 53.6 55.1 54.7 70.38 72.8 73.08 67.3 67.6 68.2
04/01/2019 11:31:05 53.9 54.52 54.6 53.6 55.1 54.7 70.59 71.87 73.08 67.4 67.6 68.2
04/01/2019 11:31:06 53.96 54.15 54.52 53.6 55.1 54.7 69.98 70.7 73.08 67.4 67.6 68.2
04/01/2019 11:31:07 54.44 54.38 54.52 53.6 55.1 54.7 70.74 70.8 73.08 67.4 67.6 68.2
04/01/2019 11:31:08 53.83 54.39 54.52 53.6 55.1 54.7 70.98 71.3 73.08 67.4 67.6 68.2
04/01/2019 11:31:09 53.49 54.01 54.52 53.6 55.1 54.7 70.54 71.07 73.08 67.4 67.6 68.2
04/01/2019 11:31:10 53.77 53.85 54.52 53.6 55.1 54.7 69.75 71.54 73.08 67.4 67.6 68.2
04/01/2019 11:31:11 53.87 53.99 54.52 53.6 55.1 54.7 72.05 71.82 73.08 67.5 67.6 68.2
04/01/2019 11:31:12 53.17 53.86 54.52 53.6 55.1 54.7 69.99 72.04 73.08 67.5 67.6 68.2
04/01/2019 11:31:13 53.55 53.61 54.52 53.6 55.1 54.7 67.08 70.47 73.08 67.5 67.6 68.2
04/01/2019 11:31:14 53.91 53.85 54.52 53.6 55.1 54.7 68.16 68.81 73.08 67.5 67.6 68.2
04/01/2019 11:31:15 53.39 53.81 54.52 53.6 55.1 54.7 68.11 68.43 73.08 67.5 67.6 68.2
04/01/2019 11:31:16 53.47 53.63 54.52 53.6 55.1 54.7 68.89 68.9 73.08 67.5 67.6 68.2
04/01/2019 11:31:17 53.42 53.68 54.52 53.6 55.1 54.7 70.23 69.84 73.08 67.5 67.6 68.2
04/01/2019 11:31:18 53.3 53.5 54.52 53.6 55.1 54.7 73.82 72.66 73.08 67.6 67.6 68.2
04/01/2019 11:31:19 53.61 53.61 54.52 53.6 55.1 54.7 72.4 72.9 73.08 67.6 67.6 68.2
04/01/2019 11:31:20 53.52 53.6 54.52 53.6 55.1 54.7 68.78 72.29 73.08 67.6 67.6 68.2
04/01/2019 11:31:21 53.13 53.62 54.52 53.6 55.1 54.7 71.05 71.01 73.08 67.6 67.6 68.2
04/01/2019 11:31:22 53.48 53.61 54.52 53.6 55.1 54.7 68.24 70.89 73.08 67.6 67.6 68.2
04/01/2019 11:31:23 53.79 53.69 54.52 53.6 55.1 54.7 68.77 69.39 73.08 67.6 67.6 68.2
04/01/2019 11:31:24 53.96 53.9 54.52 53.6 55.1 54.7 69.21 69.23 73.08 67.6 67.6 68.2
04/01/2019 11:31:25 54.13 54.07 54.52 53.6 55.1 54.7 71.44 70.95 73.08 67.7 67.7 68.2
04/01/2019 11:31:26 54.14 54.18 54.52 53.6 55.1 54.7 72.5 72.33 73.08 67.7 67.7 68.2
04/01/2019 11:31:27 53.87 54.21 54.52 53.6 55.1 54.7 68.59 72.21 73.08 67.7 67.7 68.2
04/01/2019 11:31:28 53.23 53.92 54.52 53.6 55.1 54.7 70.37 70.57 73.08 67.7 67.7 68.2
04/01/2019 11:31:29 54.19 54.02 54.52 53.6 55.1 54.7 71.05 71.2 73.08 67.7 67.7 68.2
04/01/2019 11:31:30 53.96 54.12 54.52 53.6 55.1 54.7 69.88 70.64 73.08 67.7 67.7 68.2
04/01/2019 11:31:31 55.44 55.11 55.11 53.6 55.1 54.7 76.22 75.08 75.08 67.8 67.7 68.2
04/01/2019 11:31:32 53.84 54.98 55.11 53.7 55.1 54.7 69.57 74.76 75.08 67.9 67.7 68.2
04/01/2019 11:31:33 53.68 54.32 55.11 53.7 55.1 54.7 68.86 72.18 75.08 67.9 67.7 68.2
04/01/2019 11:31:34 53.43 53.9 55.11 53.7 55.1 54.7 68.89 70.36 75.08 67.9 67.7 68.2
04/01/2019 11:31:35 53.71 53.74 55.11 53.7 55.1 54.7 72.7 72.17 75.08 67.9 67.7 68.2
04/01/2019 11:31:36 53.43 53.69 55.11 53.7 55.1 54.7 70.17 72.2 75.08 67.9 67.7 68.2
04/01/2019 11:31:37 53.06 53.53 55.11 53.7 55.1 54.7 67.03 70.82 75.08 67.9 67.7 68.2
04/01/2019 11:31:38 53.38 53.54 55.11 53.7 55.1 54.7 68.35 68.92 75.08 67.9 67.7 68.2
04/01/2019 11:31:39 52.9 53.31 55.11 53.7 55.1 54.7 66.88 68.63 75.08 67.9 67.7 68.2
04/01/2019 11:31:40 53.23 53.35 55.11 53.7 55.1 54.7 66.56 67.49 75.08 67.9 67.7 68.2
04/01/2019 11:31:41 53.33 53.45 55.11 53.7 55.1 54.7 68.34 67.93 75.08 67.9 67.7 68.2
04/01/2019 11:31:42 53.72 53.58 55.11 53.7 55.1 54.7 67.64 68.02 75.08 67.9 67.7 68.2
04/01/2019 11:31:43 53.67 53.77 55.11 53.7 55.1 54.7 68.56 68.45 75.08 67.9 67.7 68.2
04/01/2019 11:31:44 53.44 53.64 55.11 53.7 55.1 54.7 66.43 68.15 75.08 67.9 67.7 68.2
04/01/2019 11:31:45 53.43 53.68 55.11 53.7 55.1 54.7 66.18 67.19 75.08 67.9 67.7 68.2
04/01/2019 11:31:46 53.58 53.62 55.11 53.7 55.1 54.7 66.62 66.84 75.08 67.9 67.7 68.2
04/01/2019 11:31:47 53.24 53.61 55.11 53.7 55.1 54.7 67.37 67.23 75.08 67.9 67.7 68.2
04/01/2019 11:31:48 53.77 53.8 55.11 53.7 55.1 54.7 68.81 68.53 75.08 67.9 67.7 68.2
04/01/2019 11:31:49 53.09 53.69 55.11 53.7 55.1 54.7 67.8 68.26 75.08 67.9 67.8 68.2
04/01/2019 11:31:50 53.18 53.36 55.11 53.7 55.1 54.7 66.74 68.21 75.08 67.9 67.8 68.2
04/01/2019 11:31:51 53.47 53.48 55.11 53.7 55.1 54.7 66.43 67.33 75.08 67.9 67.8 68.2
04/01/2019 11:31:52 53.59 53.67 55.11 53.7 55.1 54.7 66.2 66.78 75.08 67.9 67.8 68.2
04/01/2019 11:31:53 53.1 53.58 55.11 53.7 55.1 54.7 68.12 67.57 75.08 67.9 67.8 68.2
04/01/2019 11:31:54 53.43 53.48 55.11 53.7 55.1 54.7 66.53 67.56 75.08 67.9 67.8 68.2
04/01/2019 11:31:55 53.49 53.52 55.11 53.7 55.1 54.7 66.58 67.24 75.08 67.9 67.8 68.2
04/01/2019 11:31:56 53.78 53.7 55.11 53.7 55.1 54.7 67.03 66.97 75.08 67.9 67.8 68.2
04/01/2019 11:31:57 53.27 53.67 55.11 53.7 55.1 54.7 66.51 66.93 75.08 67.9 67.8 68.2
04/01/2019 11:31:58 53.09 53.54 55.11 53.7 55.1 54.7 66.86 66.93 75.08 67.9 67.8 68.2
04/01/2019 11:31:59 53.65 53.52 55.11 53.7 55.1 54.7 66.39 66.97 75.08 67.9 67.8 68.2
04/01/2019 11:32:00 52.72 53.49 55.11 53.7 55.1 54.7 65.03 66.55 75.08 67.9 67.8 68.2
04/01/2019 11:32:01 53.52 53.51 54.98 53.7 55.1 54.7 67.06 66.67 74.76 67.9 67.8 68.2
04/01/2019 11:32:02 53.05 53.65 54.32 53.7 55.1 54.7 68.5 68.18 72.2 67.9 67.8 68.2
04/01/2019 11:32:03 53.72 53.54 53.9 53.7 55.1 54.7 67.31 67.87 72.2 67.9 67.8 68.2
04/01/2019 11:32:04 53.52 53.68 53.8 53.7 55.1 54.7 67.77 67.94 72.2 67.9 67.8 68.2
04/01/2019 11:32:05 53.42 53.64 53.8 53.7 55.1 54.7 67.47 68.13 72.2 67.9 67.8 68.2
04/01/2019 11:32:06 53.23 53.55 53.8 53.7 55.1 54.7 68.91 68.73 70.82 67.9 67.8 68.2
04/01/2019 11:32:07 53.32 53.47 53.8 53.7 55.1 54.7 67.7 68.48 68.92 68 67.8 68.2
04/01/2019 11:32:08 53.5 53.72 53.8 53.7 55.1 54.7 67.53 68.21 68.73 68 67.8 68.2
04/01/2019 11:32:09 53.19 53.46 53.8 53.7 55.1 54.7 65.49 67.63 68.73 67.9 67.8 68.2
04/01/2019 11:32:10 53.72 53.63 53.8 53.7 55.1 54.7 65.76 66.32 68.73 67.9 67.8 68.2
04/01/2019 11:32:11 53.18 53.62 53.8 53.7 55.1 54.7 65.79 66.03 68.73 67.9 67.8 68.2
04/01/2019 11:32:12 53.43 53.56 53.8 53.7 55.1 54.7 66.16 66.23 68.73 67.9 67.8 68.2
04/01/2019 11:32:13 53.05 53.41 53.8 53.7 55.1 54.7 65.5 66.31 68.73 67.9 67.8 68.2
04/01/2019 11:32:14 53.19 53.37 53.8 53.7 55.1 54.7 65.97 66.36 68.73 67.9 67.7 68.2
04/01/2019 11:32:15 53.23 53.37 53.8 53.7 55.1 54.7 67.66 67.12 68.73 67.9 67.8 68.2
04/01/2019 11:32:16 53.43 53.45 53.8 53.7 55.1 54.7 66.16 66.99 68.73 67.9 67.7 68.2
04/01/2019 11:32:17 53.32 53.41 53.8 53.7 55.1 54.7 66 66.36 68.73 67.9 67.7 68.2
04/01/2019 11:32:18 53.53 53.69 53.72 53.7 55.1 54.7 65.03 66.23 68.73 67.9 67.7 68.2
04/01/2019 11:32:19 53.59 53.58 53.72 53.7 55.1 54.7 66.56 66.35 68.73 67.9 67.7 68.2
04/01/2019 11:32:20 53.32 53.64 53.72 53.7 55.1 54.7 66.14 66.45 68.73 67.9 67.7 68.2
04/01/2019 11:32:21 54.06 53.99 53.99 53.7 55.1 54.7 66.79 66.69 68.73 67.9 67.7 68.2
04/01/2019 11:32:22 53.62 53.8 53.99 53.7 55.1 54.7 67.4 67.2 68.73 68 67.7 68.2
04/01/2019 11:32:23 54.02 53.96 53.99 53.7 55.1 54.7 67.18 67.5 68.73 68 67.7 68.2
04/01/2019 11:32:24 53.75 54.15 54.15 53.7 55.1 54.7 67.21 67.3 68.73 67.9 67.7 68.2
04/01/2019 11:32:25 53.37 53.82 54.15 53.7 55.1 54.7 66.94 67.28 68.73 67.9 67.7 68.2
04/01/2019 11:32:26 53.2 53.54 54.15 53.7 55.1 54.7 66.59 67.03 68.73 67.9 67.7 68.2
04/01/2019 11:32:27 53.11 53.37 54.15 53.7 55.1 54.7 66.45 66.97 68.73 67.9 67.7 68.2
04/01/2019 11:32:28 52.77 53.33 54.15 53.7 55.1 54.7 66.52 66.63 68.73 67.9 67.7 68.2
04/01/2019 11:32:29 53.29 53.34 54.15 53.7 55.1 54.7 64.68 66.64 68.73 67.9 67.7 68.2
04/01/2019 11:32:30 53.36 53.38 54.15 53.7 55.1 54.7 66.78 66.48 68.73 67.9 67.7 68.2
04/01/2019 11:32:31 52.98 53.39 54.15 53.7 55.1 54.7 65.22 66.33 68.73 67.9 67.7 68.2
04/01/2019 11:32:32 53.18 53.27 54.15 53.7 55.1 54.7 64.81 65.78 68.73 67.9 67.7 68.2
04/01/2019 11:32:33 53.59 53.48 54.15 53.7 55.1 54.7 65.03 65.62 68.73 67.9 67.7 68.2
04/01/2019 11:32:34 53.37 53.54 54.15 53.7 55.1 54.7 64.56 65.01 68.73 67.9 67.7 68.2
04/01/2019 11:32:35 53.16 53.44 54.15 53.7 55.1 54.7 65.48 65.37 68.73 67.9 67.7 68.2
04/01/2019 11:32:36 53.03 53.37 54.15 53.7 55.1 54.7 65.07 65.62 68.48 67.9 67.7 68.2
04/01/2019 11:32:37 52.99 53.2 54.15 53.7 55.1 54.7 65.01 65.2 68.21 67.9 67.7 68.2
04/01/2019 11:32:38 53.43 53.5 54.15 53.7 55.1 54.7 66.71 66.39 67.63 67.9 67.7 68.2
04/01/2019 11:32:39 53.42 53.39 54.15 53.7 55.1 54.7 67.25 67.12 67.5 67.9 67.7 68.2
04/01/2019 11:32:40 53.45 53.47 54.15 53.7 55.1 54.7 66.28 67.11 67.5 67.9 67.7 68.2
04/01/2019 11:32:41 53.55 53.58 54.15 53.7 55.1 54.7 66.85 66.75 67.5 67.9 67.7 68.2
04/01/2019 11:32:42 53.44 53.61 54.15 53.7 55.1 54.7 66.49 66.86 67.5 67.9 67.7 68.2
04/01/2019 11:32:43 53.27 53.62 54.15 53.7 55.1 54.7 65.69 66.52 67.5 67.9 67.7 68.2
04/01/2019 11:32:44 53.38 53.47 54.15 53.7 55.1 54.7 66.69 66.77 67.5 67.9 67.7 68.2
04/01/2019 11:32:45 53.14 53.56 54.15 53.7 55.1 54.7 66.52 66.78 67.5 67.9 67.7 68.2
04/01/2019 11:32:46 53.06 53.22 54.15 53.7 55.1 54.7 65.11 66.35 67.5 67.9 67.7 68.2
04/01/2019 11:32:47 53.26 53.51 54.15 53.7 55.1 54.7 65.41 65.95 67.5 67.9 67.7 68.2
04/01/2019 11:32:48 52.87 53.17 54.15 53.7 55.1 54.7 64.88 65.53 67.5 67.9 67.7 68.2
04/01/2019 11:32:49 52.97 53.17 54.15 53.7 55.1 54.7 64.73 65.09 67.5 67.9 67.7 68.2
04/01/2019 11:32:50 53.1 53.15 54.15 53.7 55.1 54.7 65.77 65.56 67.5 67.9 67.7 68.2
04/01/2019 11:32:51 53.56 53.54 54.15 53.7 55.1 54.7 65.62 65.72 67.5 67.9 67.7 68.2
04/01/2019 11:32:52 52.8 53.34 54.15 53.7 55.1 54.7 65.28 65.64 67.5 67.9 67.7 68.2
04/01/2019 11:32:53 53.28 53.3 54.15 53.7 55.1 54.7 64.97 65.64 67.3 67.9 67.7 68.2
04/01/2019 11:32:54 52.97 53.2 53.82 53.7 55.1 54.7 65.52 65.5 67.28 67.9 67.7 68.2
04/01/2019 11:32:55 53.01 53.29 53.62 53.7 55.1 54.7 66.22 65.98 67.12 67.9 67.7 68.2
04/01/2019 11:32:56 53.2 53.21 53.62 53.7 55.1 54.7 65.81 66.3 67.12 67.9 67.7 68.2
04/01/2019 11:32:57 53.29 53.3 53.62 53.7 55.1 54.7 65.71 65.94 67.12 67.9 67.7 68.2
04/01/2019 11:32:58 53.34 53.34 53.62 53.7 55.1 54.7 65.58 65.87 67.12 67.9 67.7 68.2
04/01/2019 11:32:59 53.49 53.49 53.62 53.7 55.1 54.7 66.16 66.24 67.12 67.9 67.7 68.2
04/01/2019 11:33:00 53.86 53.8 53.8 53.7 55.1 54.7 66.91 66.63 67.12 67.9 67.7 68.2
04/01/2019 11:33:01 53.36 53.72 53.8 53.7 55.1 54.7 65.07 66.57 67.12 67.9 67.7 68.2
04/01/2019 11:33:02 53.07 53.57 53.8 53.7 55.1 54.7 65.31 65.7 67.12 67.9 67.7 68.2
04/01/2019 11:33:03 53.09 53.32 53.8 53.7 55.1 54.7 65.75 65.85 67.12 67.9 67.7 68.2
04/01/2019 11:33:04 52.93 53.31 53.8 53.7 55.1 54.7 64.83 65.73 67.12 67.9 67.7 68.2
04/01/2019 11:33:05 53.63 53.52 53.8 53.7 55.1 54.7 66.5 66.21 67.12 67.9 67.7 68.2
04/01/2019 11:33:06 52.95 53.43 53.8 53.7 55.1 54.7 65.19 66.14 67.12 67.9 67.7 68.2
04/01/2019 11:33:07 52.99 53.4 53.8 53.7 55.1 54.7 64.11 65.59 67.12 67.9 67.7 68.2
04/01/2019 11:33:08 53.26 53.22 53.8 53.7 55.1 54.7 64.43 64.93 67.12 67.9 67.7 68.2
04/01/2019 11:33:09 53.42 53.43 53.8 53.7 55.1 54.7 65.1 64.89 67.11 67.8 67.7 68.2
04/01/2019 11:33:10 53.46 53.5 53.8 53.7 55.1 54.7 64.85 65 66.86 67.8 67.7 68.2
04/01/2019 11:33:11 52.47 53.51 53.8 53.7 55.1 54.7 65.3 65.44 66.86 67.8 67.7 68.2
04/01/2019 11:33:12 53.1 53.11 53.8 53.7 55.1 54.7 64.41 65.19 66.78 67.8 67.7 68.2
04/01/2019 11:33:13 53.29 53.34 53.8 53.7 55.1 54.7 64.44 64.79 66.78 67.8 67.7 68.2
04/01/2019 11:33:14 52.94 53.21 53.8 53.7 55.1 54.7 65.28 65.12 66.78 67.8 67.7 68.2
04/01/2019 11:33:15 53.12 53.26 53.8 53.7 55.1 54.7 64.62 64.99 66.63 67.8 67.7 68.2
04/01/2019 11:33:16 53.08 53.2 53.8 53.7 55.1 54.7 64.71 65.08 66.63 67.8 67.7 68.2
04/01/2019 11:33:17 52.77 53.15 53.8 53.7 55.1 54.7 65.65 65.45 66.63 67.8 67.7 68.2
04/01/2019 11:33:18 53.21 53.23 53.8 53.6 55.1 54.7 64.54 65.54 66.63 67.8 67.7 68.2
04/01/2019 11:33:19 53.25 53.31 53.8 53.6 55.1 54.7 65.11 65.05 66.63 67.8 67.7 68.2
04/01/2019 11:33:20 53.2 53.4 53.8 53.6 55.1 54.7 64.58 65.04 66.63 67.8 67.7 68.2
04/01/2019 11:33:21 53.43 53.4 53.8 53.6 55.1 54.7 65.76 65.5 66.63 67.8 67.7 68.2
04/01/2019 11:33:22 53.29 53.56 53.8 53.6 55.1 54.7 64.35 65.6 66.63 67.8 67.7 68.2
04/01/2019 11:33:23 52.81 53.33 53.8 53.6 55.1 54.7 63.74 64.77 66.63 67.8 67.7 68.2
04/01/2019 11:33:24 52.8 53.1 53.8 53.6 55.1 54.7 64.65 64.52 66.63 67.8 67.7 68.2
04/01/2019 11:33:25 54.23 54.22 54.22 53.6 55.1 54.7 64.53 64.69 66.63 67.8 67.7 68.2
04/01/2019 11:33:26 53.18 53.55 54.22 53.6 55.1 54.7 64.33 64.71 66.63 67.7 67.7 68.2
04/01/2019 11:33:27 53.01 53.43 54.22 53.6 55.1 54.7 64.66 64.66 66.63 67.7 67.7 68.2
04/01/2019 11:33:28 53.2 53.21 54.22 53.6 55.1 54.7 66.26 65.82 66.63 67.7 67.7 68.2
04/01/2019 11:33:29 53.75 53.6 54.22 53.6 55.1 54.7 67.52 67.02 67.02 67.7 67.7 68.2
04/01/2019 11:33:30 53.78 53.74 54.22 53.6 55.1 54.7 69.58 69.31 69.31 67.7 67.7 68.2
04/01/2019 11:33:31 54.44 54.24 54.24 53.6 55.1 54.7 66.46 68.35 69.31 67.7 67.7 68.2
04/01/2019 11:33:32 54.42 54.46 54.46 53.6 55.1 54.7 68.49 68.57 69.31 67.7 67.7 68.2
04/01/2019 11:33:33 54.57 54.49 54.49 53.6 55.1 54.7 70.54 69.92 69.92 67.7 67.7 68.2
04/01/2019 11:33:34 53.62 54.52 54.52 53.6 55.1 54.7 66.44 69.92 69.92 67.7 67.7 68.2
04/01/2019 11:33:35 53.35 53.99 54.52 53.6 55.1 54.7 65.24 67.86 69.92 67.7 67.7 68.2
04/01/2019 11:33:36 53.66 53.72 54.52 53.6 55.1 54.7 65.98 66.38 69.92 67.7 67.7 68.2
04/01/2019 11:33:37 53.95 53.91 54.52 53.6 55.1 54.7 66.43 66.69 69.92 67.7 67.7 68.2
04/01/2019 11:33:38 54.27 54.17 54.52 53.6 55.1 54.7 65.7 66.43 69.92 67.7 67.7 68.2
04/01/2019 11:33:39 54.01 54.22 54.52 53.6 55.1 54.7 64.97 65.92 69.92 67.7 67.7 68.2
04/01/2019 11:33:40 54.19 54.18 54.52 53.6 55.1 54.7 65.82 66.02 69.92 67.7 67.7 68.2
04/01/2019 11:33:41 53.62 54.2 54.52 53.6 55.1 54.7 64.81 65.49 69.92 67.7 67.7 68.2
04/01/2019 11:33:42 53.94 54.08 54.52 53.6 55.1 54.7 64.43 65.08 69.92 67.7 67.7 68.2
04/01/2019 11:33:43 54.11 54.05 54.52 53.6 55.1 54.7 67.44 66.81 69.92 67.7 67.7 68.2
04/01/2019 11:33:44 53.83 54.06 54.52 53.6 55.1 54.7 66.81 67.05 69.92 67.7 67.7 68.2
04/01/2019 11:33:45 54.19 54.23 54.52 53.6 55.1 54.7 65.97 66.76 69.92 67.7 67.7 68.2
04/01/2019 11:33:46 54.1 54.22 54.52 53.6 55.1 54.7 65.34 66.31 69.92 67.7 67.7 68.2
04/01/2019 11:33:47 53.91 54.14 54.52 53.6 55.1 54.7 67.25 66.88 69.92 67.7 67.7 68.2
04/01/2019 11:33:48 54.46 54.44 54.52 53.6 55.1 54.7 65.38 66.79 69.92 67.7 67.7 68.2
04/01/2019 11:33:49 54.08 54.38 54.52 53.6 55.1 54.7 66.04 66.13 69.92 67.6 67.7 68.2
04/01/2019 11:33:50 54.26 54.33 54.52 53.7 55.1 54.7 65.5 66.12 69.92 67.6 67.7 68.2
04/01/2019 11:33:51 54.02 54.25 54.52 53.7 55.1 54.7 65.81 65.87 69.92 67.6 67.7 68.2
04/01/2019 11:33:52 54.03 54.25 54.52 53.7 55.1 54.7 65.99 66.14 69.92 67.6 67.7 68.2
04/01/2019 11:33:53 54.01 54.2 54.52 53.7 55.1 54.7 66.27 66.2 69.92 67.6 67.7 68.2
04/01/2019 11:33:54 53.61 53.99 54.52 53.7 55.1 54.7 65.53 66.41 69.92 67.6 67.7 68.2
04/01/2019 11:33:55 54.11 54.1 54.52 53.7 55.1 54.7 66.28 66.34 69.92 67.6 67.7 68.2
04/01/2019 11:33:56 53.74 54.11 54.52 53.7 55.1 54.7 65.63 66.28 69.92 67.6 67.7 68.2
04/01/2019 11:33:57 53.89 54.08 54.52 53.7 55.1 54.7 66.94 66.72 69.92 67.6 67.7 68.2
04/01/2019 11:33:58 53.33 53.9 54.52 53.7 55.1 54.7 65.51 66.69 69.92 67.6 67.7 68.2
04/01/2019 11:33:59 54.17 53.97 54.52 53.7 55.1 54.7 66.38 66.34 69.92 67.6 67.7 68.2
04/01/2019 11:34:00 54.19 54.2 54.52 53.6 55.1 54.7 65.53 66.23 69.92 67.6 67.7 68.2
04/01/2019 11:34:01 54.02 54.12 54.52 53.6 55.1 54.7 65.38 65.97 69.92 67.6 67.6 68.2
04/01/2019 11:34:02 53.43 54.18 54.52 53.6 55.1 54.7 65.79 65.8 69.92 67.6 67.6 68.2
04/01/2019 11:34:03 55.38 55.11 55.11 53.6 55.1 54.7 65.97 65.93 69.92 67.6 67.6 68.2
04/01/2019 11:34:04 53.66 54.6 55.11 53.6 55.1 54.7 65.61 66.2 67.86 67.6 67.6 68.2
04/01/2019 11:34:05 53.41 53.96 55.11 53.6 55.1 54.7 66.31 66.2 67.05 67.6 67.6 68.2
04/01/2019 11:34:06 53.29 53.72 55.11 53.6 55.1 54.7 66.1 66.62 67.05 67.6 67.6 68.2
04/01/2019 11:34:07 53.24 53.43 55.11 53.6 55.1 54.7 65.68 66.09 67.05 67.6 67.6 68.2
04/01/2019 11:34:08 52.97 53.32 55.11 53.6 55.1 54.7 65.25 65.78 67.05 67.6 67.6 68.2
04/01/2019 11:34:09 53.01 53.21 55.11 53.6 55.1 54.7 65.55 65.97 67.05 67.6 67.6 68.2
04/01/2019 11:34:10 53.73 53.57 55.11 53.6 55.1 54.7 66.22 65.98 67.05 67.6 67.6 68.2
04/01/2019 11:34:11 52.93 53.55 55.11 53.6 55.1 54.7 64.44 65.94 67.05 67.6 67.5 68.2
04/01/2019 11:34:12 53.15 53.38 55.11 53.6 55.1 54.7 65.04 65.13 67.05 67.6 67.5 68.2
04/01/2019 11:34:13 53.28 53.33 55.11 53.6 55.1 54.7 65.56 65.46 67.05 67.6 67.5 68.2
04/01/2019 11:34:14 53.07 53.41 55.11 53.6 55.1 54.7 65.08 65.52 66.88 67.6 67.5 68.2
04/01/2019 11:34:15 52.73 53.27 55.11 53.6 55.1 54.7 65.33 65.56 66.88 67.6 67.5 68.2
04/01/2019 11:34:16 53 53.02 55.11 53.6 55.1 54.7 65.63 65.56 66.88 67.6 67.5 68.2
04/01/2019 11:34:17 53.2 53.27 55.11 53.6 55.1 54.7 65.16 65.5 66.79 67.6 67.5 68.2
04/01/2019 11:34:18 52.89 53.25 55.11 53.6 55.1 54.7 65.64 65.84 66.72 67.6 67.5 68.2
04/01/2019 11:34:19 53.54 53.43 55.11 53.6 55.1 54.7 66.13 65.95 66.72 67.6 67.5 68.2
04/01/2019 11:34:20 53.18 53.48 55.11 53.6 55.1 54.7 67.18 66.94 66.94 67.6 67.5 68.2
04/01/2019 11:34:21 53.28 53.43 55.11 53.6 55.1 54.7 67.07 67.32 67.32 67.6 67.5 68.2
04/01/2019 11:34:22 53.5 53.57 55.11 53.6 55.1 54.7 65.99 67 67.32 67.6 67.5 68.2
04/01/2019 11:34:23 53.01 53.41 55.11 53.6 55.1 54.7 65.51 66.53 67.32 67.6 67.5 68.2
04/01/2019 11:34:24 53.51 53.5 55.11 53.6 55.1 54.7 65.57 65.87 67.32 67.6 67.5 68.2
04/01/2019 11:34:25 53.4 53.53 55.11 53.6 55.1 54.7 66.02 66.11 67.32 67.6 67.5 68.2
04/01/2019 11:34:26 53.51 53.58 55.11 53.6 55.1 54.7 66.14 66.5 67.32 67.6 67.5 68.2
04/01/2019 11:34:27 53.06 53.61 55.11 53.6 55.1 54.7 65.74 66.16 67.32 67.6 67.5 68.2
04/01/2019 11:34:28 53.15 53.4 55.11 53.6 55.1 54.7 67.07 66.8 67.32 67.5 67.5 68.2
04/01/2019 11:34:29 53.19 53.37 55.11 53.6 55.1 54.7 66.49 66.74 67.32 67.5 67.5 68.2
04/01/2019 11:34:30 52.71 53.15 55.11 53.5 55.1 54.7 66.72 67.13 67.32 67.5 67.5 68.2
04/01/2019 11:34:31 53.34 53.23 55.11 53.5 55.1 54.7 65.23 66.58 67.32 67.5 67.5 68.2
04/01/2019 11:34:32 53.31 53.37 55.11 53.5 55.1 54.7 67.56 67.22 67.32 67.5 67.5 68.2
04/01/2019 11:34:33 53.84 53.75 54.6 53.5 55.1 54.7 70.66 69.75 69.75 67.6 67.5 68.2
04/01/2019 11:34:34 53.21 53.76 53.96 53.5 55.1 54.7 67.76 69.74 69.75 67.6 67.5 68.2
04/01/2019 11:34:35 53.45 53.53 53.76 53.5 55.1 54.7 67 68.47 69.75 67.6 67.5 68.2
04/01/2019 11:34:36 53.27 53.5 53.76 53.5 55.1 54.7 65.8 67.51 69.75 67.6 67.5 68.2
04/01/2019 11:34:37 53.4 53.66 53.76 53.5 55.1 54.7 66.88 66.84 69.75 67.6 67.5 68.2
04/01/2019 11:34:38 53.07 53.42 53.76 53.5 55.1 54.7 65.2 66.75 69.75 67.6 67.5 68.2
04/01/2019 11:34:39 52.85 53.23 53.76 53.5 55.1 54.7 66.43 66.4 69.75 67.6 67.5 68.2
04/01/2019 11:34:40 52.59 53.14 53.76 53.5 55.1 54.7 64.95 66.45 69.75 67.6 67.5 68.2
04/01/2019 11:34:41 52.94 53.01 53.76 53.5 55.1 54.7 65.43 65.61 69.75 67.6 67.5 68.2
04/01/2019 11:34:42 53.27 53.23 53.76 53.5 55.1 54.7 65.91 65.99 69.75 67.6 67.5 68.2
04/01/2019 11:34:43 52.72 53.21 53.76 53.5 55.1 54.7 65.69 66.19 69.75 67.6 67.5 68.2
04/01/2019 11:34:44 53.34 53.22 53.76 53.5 55.1 54.7 65.3 65.77 69.75 67.6 67.5 68.2
04/01/2019 11:34:45 53.18 53.35 53.76 53.5 55.1 54.7 65.15 65.5 69.75 67.6 67.5 68.2
04/01/2019 11:34:46 52.85 53.13 53.76 53.5 55.1 54.7 65.5 65.5 69.75 67.6 67.5 68.2
04/01/2019 11:34:47 53.83 53.64 53.76 53.5 55.1 54.7 65.86 65.82 69.75 67.6 67.5 68.2
04/01/2019 11:34:48 53.1 53.63 53.76 53.5 55.1 54.7 65.97 66.04 69.75 67.6 67.5 68.2
04/01/2019 11:34:49 53.34 53.46 53.76 53.5 55.1 54.7 66.68 66.64 69.75 67.6 67.5 68.2
04/01/2019 11:34:50 52.98 53.32 53.76 53.5 55.1 54.7 65.98 66.37 69.75 67.6 67.5 68.2
04/01/2019 11:34:51 52.94 53.22 53.76 53.5 55.1 54.7 65.75 66.21 69.75 67.6 67.5 68.2
04/01/2019 11:34:52 53.18 53.21 53.76 53.5 55.1 54.7 66.31 66.28 69.75 67.6 67.5 68.2
04/01/2019 11:34:53 53.15 53.41 53.76 53.5 55.1 54.7 65.99 66.54 69.75 67.6 67.5 68.2
04/01/2019 11:34:54 53.53 53.58 53.76 53.5 55.1 54.7 66.89 66.82 69.75 67.6 67.5 68.2
04/01/2019 11:34:55 52.75 53.39 53.76 53.5 55.1 54.7 66.37 66.53 69.75 67.6 67.5 68.2
04/01/2019 11:34:56 52.92 53.06 53.76 53.5 55.1 54.7 66.24 66.64 69.75 67.6 67.5 68.2
04/01/2019 11:34:57 53.57 53.53 53.76 53.5 55.1 54.7 67.1 67 69.75 67.6 67.5 68.2
04/01/2019 11:34:58 52.88 53.39 53.76 53.5 55.1 54.7 66.45 66.73 69.75 67.6 67.5 68.2
04/01/2019 11:34:59 53.28 53.29 53.76 53.5 55.1 54.7 65.85 66.77 69.75 67.6 67.5 68.2
04/01/2019 11:35:00 52.72 53.32 53.76 53.5 55.1 54.7 65.29 66.22 69.75 67.6 67.5 68.2
04/01/2019 11:35:01 53.27 53.23 53.76 53.5 55.1 54.7 65.09 65.68 69.75 67.6 67.5 68.2
04/01/2019 11:35:02 52.67 53.27 53.76 53.5 55.1 54.7 65.63 65.52 69.75 67.6 67.5 68.2
04/01/2019 11:35:03 53.57 53.43 53.76 53.5 55.1 54.7 65.98 66.05 69.74 67.6 67.5 68.2
04/01/2019 11:35:04 52.81 53.37 53.66 53.5 55.1 54.7 65.53 65.8 68.47 67.6 67.5 68.1
04/01/2019 11:35:05 53.2 53.4 53.66 53.5 55.1 54.7 66.5 66.35 67.51 67.6 67.5 68.1
04/01/2019 11:35:06 53.57 53.47 53.66 53.5 55.1 54.7 65.86 66.35 67 67.6 67.5 68.1
04/01/2019 11:35:07 53.12 53.4 53.64 53.5 55.1 54.7 66.57 66.47 67 67.6 67.5 68.1
04/01/2019 11:35:08 52.86 53.26 53.64 53.5 55.1 54.7 66 66.4 67 67.5 67.5 68.1
04/01/2019 11:35:09 53.14 53.23 53.64 53.5 55.1 54.7 66.35 66.53 67 67.5 67.5 68.1
04/01/2019 11:35:10 53.27 53.29 53.64 53.5 55.1 54.7 65.72 66.29 67 67.5 67.5 68.1
04/01/2019 11:35:11 53.61 53.5 53.64 53.5 55.1 54.7 67 66.68 67 67.5 67.5 68.1
04/01/2019 11:35:12 53.28 53.49 53.64 53.5 55.1 54.7 66.3 66.75 67 67.5 67.5 68.1
04/01/2019 11:35:13 53.3 53.51 53.64 53.5 55.1 54.7 66.35 66.89 67 67.5 67.5 68.1
04/01/2019 11:35:14 52.8 53.38 53.64 53.5 55.1 54.7 66.27 66.39 67 67.5 67.5 68.1
04/01/2019 11:35:15 53.08 53.25 53.64 53.5 55.1 54.7 66.71 66.75 67 67.5 67.5 68.1
04/01/2019 11:35:16 53.28 53.27 53.64 53.5 55.1 54.7 65.76 66.65 67 67.5 67.5 68.1
04/01/2019 11:35:17 52.91 53.29 53.63 53.5 55.1 54.7 66.95 66.77 67 67.5 67.5 68.1
04/01/2019 11:35:18 53.34 53.34 53.58 53.5 55.1 54.7 66.68 66.91 67 67.5 67.5 68.1
04/01/2019 11:35:19 53.35 53.34 53.58 53.5 55.1 54.7 68.1 67.82 67.82 67.4 67.5 68.2
04/01/2019 11:35:20 53.53 53.57 53.58 53.5 55.1 54.7 66.56 67.73 67.82 67.4 67.5 68.2
04/01/2019 11:35:21 53.38 53.5 53.58 53.5 55.1 54.7 66.7 67.2 67.82 67.4 67.5 68.2
04/01/2019 11:35:22 53.1 53.52 53.58 53.5 55.1 54.7 68.07 67.94 67.94 67.4 67.5 68.2
04/01/2019 11:35:23 53.21 53.35 53.58 53.5 55.1 54.7 69.57 69.36 69.36 67.4 67.5 68.2
04/01/2019 11:35:24 53.41 53.41 53.57 53.5 55.1 54.7 70.27 70.16 70.16 67.4 67.5 68.2
04/01/2019 11:35:25 53.47 53.55 53.57 53.5 55.1 54.7 67.15 69.84 70.16 67.4 67.5 68.2
04/01/2019 11:35:26 53.36 53.45 53.57 53.5 55.1 54.7 68.08 68.38 70.16 67.4 67.5 68.2
04/01/2019 11:35:27 53.01 53.47 53.57 53.5 55.1 54.7 66.92 68.47 70.16 67.4 67.5 68.2
04/01/2019 11:35:28 53.33 53.39 53.57 53.5 55.1 54.7 66.59 67.4 70.16 67.4 67.5 68.2
04/01/2019 11:35:29 52.84 53.29 53.57 53.5 55.1 54.7 66.81 67.26 70.16 67.3 67.5 68.2
04/01/2019 11:35:30 53 53.12 53.57 53.5 55.1 54.7 65.91 67.05 70.16 67.3 67.5 68.2
04/01/2019 11:35:31 52.83 53.13 53.57 53.5 55.1 54.7 67.22 67 70.16 67.3 67.5 68.2
04/01/2019 11:35:32 52.76 52.97 53.57 53.5 55.1 54.7 67.04 67.14 70.16 67.3 67.5 68.2
04/01/2019 11:35:33 52.96 53.09 53.57 53.5 55.1 54.7 67.6 67.69 70.16 67.3 67.5 68.2
04/01/2019 11:35:34 53.27 53.21 53.57 53.5 55.1 54.7 66.12 67.81 70.16 67.3 67.5 68.2
04/01/2019 11:35:35 52.86 53.31 53.57 53.4 55.1 54.7 65.41 66.62 70.16 67.3 67.5 68.2
04/01/2019 11:35:36 53.03 53.16 53.57 53.4 55.1 54.7 66.08 66.2 70.16 67.3 67.5 68.2
04/01/2019 11:35:37 52.73 53.09 53.57 53.4 55.1 54.7 66.53 66.52 70.16 67.3 67.5 68.2
04/01/2019 11:35:38 53.29 53.18 53.57 53.4 55.1 54.7 66.43 66.73 70.16 67.3 67.5 68.2
04/01/2019 11:35:39 53.61 53.55 53.57 53.4 55.1 54.7 66.89 66.83 70.16 67.3 67.5 68.2
04/01/2019 11:35:40 52.95 53.57 53.57 53.4 55.1 54.7 67.91 67.63 70.16 67.3 67.5 68.2
04/01/2019 11:35:41 52.87 53.31 53.57 53.4 55.1 54.7 68.76 68.38 70.16 67.3 67.5 68.2
04/01/2019 11:35:42 53.31 53.33 53.57 53.4 55.1 54.7 66.81 68.34 70.16 67.3 67.5 68.2
04/01/2019 11:35:43 52.74 53.24 53.57 53.4 55.1 54.7 65.79 67.35 70.16 67.3 67.5 68.2
04/01/2019 11:35:44 52.84 53.06 53.57 53.4 55.1 54.7 65.34 66.52 70.16 67.3 67.5 68.2
04/01/2019 11:35:45 53.38 53.31 53.57 53.4 55.1 54.7 65.22 65.86 70.16 67.3 67.5 68.2
04/01/2019 11:35:46 52.36 53.23 53.57 53.4 55.1 54.7 65.36 65.47 70.16 67.3 67.5 68.2
04/01/2019 11:35:47 52.95 52.95 53.57 53.4 55.1 54.7 66.67 66.39 70.16 67.3 67.5 68.2
04/01/2019 11:35:48 52.48 52.93 53.57 53.4 55.1 54.7 65.92 66.35 70.16 67.3 67.4 68.2
04/01/2019 11:35:49 53.15 53.02 53.57 53.4 55.1 54.7 65.63 66.35 70.16 67.3 67.4 68.2
04/01/2019 11:35:50 53.03 53.16 53.57 53.4 55.1 54.7 65.52 65.78 70.16 67.3 67.4 68.2
04/01/2019 11:35:51 53.22 53.22 53.57 53.4 55.1 54.7 65.92 65.85 70.16 67.3 67.4 68.2
04/01/2019 11:35:52 53.13 53.28 53.57 53.4 55.1 54.7 66.7 66.59 70.16 67.3 67.4 68.2
04/01/2019 11:35:53 53.35 53.35 53.57 53.4 55.1 54.7 67.14 67.1 70.16 67.3 67.4 68.2
04/01/2019 11:35:54 53.03 53.31 53.57 53.4 55.1 54.7 67.34 67.34 69.84 67.3 67.4 68.2
04/01/2019 11:35:55 53.42 53.42 53.57 53.4 55.1 54.7 68.15 68.09 68.47 67.3 67.4 68.2
04/01/2019 11:35:56 53.83 53.73 53.73 53.4 55.1 54.7 66.62 67.73 68.47 67.3 67.4 68.2
04/01/2019 11:35:57 52.99 53.59 53.73 53.4 55.1 54.7 67.19 67.48 68.38 67.3 67.4 68.2
04/01/2019 11:35:58 52.79 53.32 53.73 53.4 55.1 54.7 66.98 67.35 68.38 67.3 67.4 68.2
04/01/2019 11:35:59 53.22 53.22 53.73 53.4 55.1 54.7 65.86 66.96 68.38 67.2 67.4 68.2
04/01/2019 11:36:00 52.55 53.24 53.73 53.4 55 54.7 65.87 66.47 68.38 67.2 67.4 68.2
04/01/2019 11:36:01 53.08 53.09 53.73 53.4 55 54.7 66.6 66.66 68.38 67.2 67.4 68.2
04/01/2019 11:36:02 53.32 53.26 53.73 53.4 55 54.7 66.23 66.63 68.38 67.2 67.4 68.2
04/01/2019 11:36:03 53.32 53.42 53.73 53.4 55 54.7 66.26 66.55 68.38 67.1 67.4 68.2
04/01/2019 11:36:04 52.87 53.38 53.73 53.4 55 54.7 66.45 66.7 68.38 67.1 67.4 68.2
04/01/2019 11:36:05 53.16 53.19 53.73 53.4 55 54.7 66.02 66.46 68.38 67.1 67.4 68.2
04/01/2019 11:36:06 53.08 53.3 53.73 53.4 55 54.7 66.4 66.52 68.38 67.1 67.4 68.2
04/01/2019 11:36:07 53.24 53.28 53.73 53.4 55 54.7 66.77 66.95 68.38 67.1 67.4 68.2
04/01/2019 11:36:08 53.39 53.42 53.73 53.4 55 54.7 64.49 66.57 68.38 67 67.4 68.2
04/01/2019 11:36:09 53.16 53.39 53.73 53.4 55 54.7 66.71 66.43 68.38 67 67.4 68.2
04/01/2019 11:36:10 53.48 53.51 53.73 53.4 55 54.7 65.66 66.37 68.38 67 67.4 68.2
04/01/2019 11:36:11 53.1 53.52 53.73 53.4 55 54.7 65.23 66.04 68.34 67 67.4 68.2
04/01/2019 11:36:12 53.56 53.52 53.73 53.4 55 54.7 66.68 66.32 68.09 66.9 67.4 68.2
04/01/2019 11:36:13 53.23 53.65 53.73 53.4 55 54.7 65.49 66.46 68.09 66.9 67.4 68.2
04/01/2019 11:36:14 53.58 53.5 53.73 53.4 55 54.7 68.68 67.94 68.09 66.9 67.4 68.2
04/01/2019 11:36:15 52.81 53.46 53.73 53.4 55 54.7 66.79 67.92 68.09 66.9 67.4 68.2
04/01/2019 11:36:16 53.58 53.44 53.73 53.4 55 54.7 66.18 67.23 68.09 66.9 67.4 68.2
04/01/2019 11:36:17 53.32 53.43 53.73 53.4 55 54.7 66.52 66.73 68.09 66.9 67.4 68.2
04/01/2019 11:36:18 53.18 53.47 53.73 53.4 55 54.7 66.12 66.63 68.09 66.8 67.4 68.2
04/01/2019 11:36:19 53.34 53.43 53.73 53.4 55 54.7 67.78 67.5 68.09 66.8 67.4 68.2
04/01/2019 11:36:20 53.89 53.93 53.93 53.4 55 54.7 69.16 68.81 68.81 66.8 67.4 68.2
04/01/2019 11:36:21 53.97 53.95 53.95 53.4 55 54.7 68.09 68.44 68.81 66.8 67.4 68.2
04/01/2019 11:36:22 53.39 53.89 53.95 53.4 55 54.7 66.88 68.3 68.81 66.8 67.4 68.2
04/01/2019 11:36:23 53.61 53.72 53.95 53.4 55 54.7 70 69.74 69.74 66.8 67.4 68.2
04/01/2019 11:36:24 53.52 53.74 53.95 53.4 55 54.7 69.67 70.44 70.44 66.8 67.4 68.2
04/01/2019 11:36:25 53.36 53.64 53.95 53.4 55 54.7 67.98 69.43 70.44 66.8 67.4 68.2
04/01/2019 11:36:26 53.77 53.74 53.95 53.4 55 54.7 68.08 68.59 70.44 66.7 67.4 68.2
04/01/2019 11:36:27 53.87 53.9 53.95 53.4 55 54.7 68.48 68.61 70.44 66.7 67.4 68.2
04/01/2019 11:36:28 53.83 53.97 53.97 53.4 55 54.7 68.18 68.48 70.44 66.7 67.4 68.2
04/01/2019 11:36:29 53.4 53.94 53.97 53.4 55 54.7 67.58 68.57 70.44 66.7 67.4 68.2
04/01/2019 11:36:30 53.67 53.74 53.97 53.4 55 54.7 68.6 68.43 70.44 66.7 67.4 68.2
04/01/2019 11:36:31 53.88 53.9 53.97 53.4 55 54.7 68.47 68.57 70.44 66.6 67.4 68.2
04/01/2019 11:36:32 53.4 53.84 53.97 53.4 55 54.7 70.79 70.21 70.44 66.6 67.4 68.2
04/01/2019 11:36:33 53.26 53.58 53.97 53.4 55 54.7 70.93 70.79 70.79 66.6 67.4 68.2
04/01/2019 11:36:34 53.38 53.68 53.97 53.4 55 54.7 70.27 71.23 71.23 66.6 67.4 68.2
04/01/2019 11:36:35 53.18 53.41 53.97 53.4 55 54.7 66.33 70.06 71.23 66.6 67.4 68.2
04/01/2019 11:36:36 52.92 53.37 53.97 53.4 55 54.7 68.02 68.32 71.23 66.6 67.4 68.2
04/01/2019 11:36:37 53.65 53.45 53.97 53.4 55 54.7 68.56 68.89 71.23 66.6 67.4 68.2
04/01/2019 11:36:38 53.35 53.54 53.97 53.4 55 54.7 68.7 68.78 71.23 66.6 67.4 68.2
04/01/2019 11:36:39 52.63 53.43 53.97 53.4 55 54.7 65.6 68.5 71.23 66.6 67.4 68.2
04/01/2019 11:36:40 53.39 53.32 53.97 53.4 55 54.7 68.35 68.22 71.23 66.6 67.4 68.2
04/01/2019 11:36:41 53.28 53.44 53.97 53.4 55 54.7 65.13 67.83 71.23 66.6 67.4 68.2
04/01/2019 11:36:42 53.15 53.31 53.97 53.4 55 54.7 66.06 66.41 71.23 66.6 67.4 68.2
04/01/2019 11:36:43 52.66 53.2 53.97 53.3 55 54.7 66.66 66.62 71.23 66.6 67.4 68.2
04/01/2019 11:36:44 53.53 53.32 53.97 53.3 55 54.7 65.8 66.74 71.23 66.6 67.4 68.2
04/01/2019 11:36:45 52.74 53.34 53.97 53.3 55 54.7 65.15 66.14 71.23 66.5 67.4 68.2
04/01/2019 11:36:46 53.01 53.22 53.97 53.3 55 54.7 67.16 66.62 71.23 66.6 67.4 68.1
04/01/2019 11:36:47 53.27 53.4 53.97 53.3 55 54.7 66.66 66.78 71.23 66.5 67.4 68.1
04/01/2019 11:36:48 53 53.26 53.97 53.3 55 54.7 66.93 67.08 71.23 66.5 67.4 68.1
04/01/2019 11:36:49 52.65 53.18 53.97 53.3 54.9 54.7 66.79 67.07 71.23 66.5 67.4 68.1
04/01/2019 11:36:50 52.88 53.02 53.97 53.3 54.9 54.7 65.98 66.74 71.23 66.5 67.4 68.1
04/01/2019 11:36:51 52.98 53.04 53.97 53.3 54.9 54.7 65.82 66.56 71.23 66.5 67.4 68.1
04/01/2019 11:36:52 53.01 53.02 53.97 53.3 54.9 54.7 66.82 66.63 71.23 66.5 67.4 68.1
04/01/2019 11:36:53 53.24 53.26 53.97 53.3 54.9 54.7 66.98 67.02 71.23 66.5 67.4 68.1
04/01/2019 11:36:54 53.04 53.2 53.97 53.3 54.9 54.7 66.44 67.19 71.23 66.5 67.4 68.1
04/01/2019 11:36:55 53.19 53.27 53.97 53.3 54.9 54.7 65.47 66.65 71.23 66.5 67.4 68.1
04/01/2019 11:36:56 53.6 53.52 53.97 53.3 54.9 54.7 64.74 65.91 71.23 66.5 67.4 68.1
04/01/2019 11:36:57 53.34 53.51 53.97 53.3 54.9 54.7 65.41 65.54 71.23 66.5 67.4 68.1
04/01/2019 11:36:58 53.11 53.46 53.94 53.3 54.9 54.7 64.77 65.38 71.23 66.5 67.4 68.1
04/01/2019 11:36:59 53.11 53.33 53.9 53.3 54.9 54.7 64.9 65.08 71.23 66.5 67.3 68.1
04/01/2019 11:37:00 53.43 53.41 53.9 53.3 54.9 54.7 66.6 66.17 71.23 66.5 67.3 68.1
04/01/2019 11:37:01 53.2 53.6 53.84 53.3 54.9 54.7 65.62 66 71.23 66.5 67.3 68.1
04/01/2019 11:37:02 52.85 53.19 53.68 53.3 54.9 54.7 65.51 66.01 71.23 66.5 67.3 68.1
04/01/2019 11:37:03 53 53.26 53.68 53.3 54.9 54.7 64.82 65.68 71.23 66.5 67.3 68.1
04/01/2019 11:37:04 53.14 53.2 53.6 53.3 54.9 54.7 66.07 65.83 70.06 66.5 67.3 68.1
04/01/2019 11:37:05 52.69 53.17 53.6 53.3 54.8 54.7 65.34 65.82 68.89 66.5 67.3 68.1
04/01/2019 11:37:06 52.76 52.84 53.6 53.3 54.8 54.7 66.57 66.37 68.89 66.5 67.3 68.1
04/01/2019 11:37:07 52.88 52.99 53.6 53.3 54.8 54.7 67.39 67.16 68.78 66.5 67.3 68.1
04/01/2019 11:37:08 53.25 53.17 53.6 53.3 54.8 54.7 65.12 67.02 68.5 66.5 67.3 68.1
04/01/2019 11:37:09 53.31 53.32 53.6 53.3 54.8 54.7 65.31 66.04 68.22 66.5 67.3 68.1
04/01/2019 11:37:10 52.98 53.37 53.6 53.3 54.8 54.7 65.6 65.82 67.83 66.5 67.3 68.1
04/01/2019 11:37:11 53.17 53.24 53.6 53.3 54.8 54.7 65.62 65.68 67.19 66.5 67.3 68.1
04/01/2019 11:37:12 53.24 53.42 53.6 53.3 54.8 54.7 66.69 66.43 67.19 66.5 67.3 68.1
04/01/2019 11:37:13 52.84 53.16 53.6 53.3 54.8 54.7 66.15 66.38 67.19 66.5 67.3 68.1
04/01/2019 11:37:14 52.77 53 53.6 53.3 54.8 54.7 66.38 66.47 67.19 66.5 67.3 68.1
04/01/2019 11:37:15 53.45 53.32 53.6 53.3 54.8 54.7 66.02 66.68 67.19 66.4 67.3 68.1
04/01/2019 11:37:16 53.19 53.42 53.6 53.3 54.8 54.7 66.35 66.39 67.19 66.5 67.3 68.1
04/01/2019 11:37:17 53.13 53.27 53.6 53.3 54.8 54.7 65.08 66.43 67.19 66.4 67.3 68.1
04/01/2019 11:37:18 52.82 53.22 53.6 53.3 54.8 54.7 64.82 65.55 67.19 66.4 67.3 68.1
04/01/2019 11:37:19 52.95 53.08 53.6 53.3 54.8 54.7 65.36 65.35 67.19 66.4 67.3 68.1
04/01/2019 11:37:20 53.39 53.38 53.6 53.3 54.8 54.7 65.59 65.6 67.19 66.4 67.3 68.1
04/01/2019 11:37:21 53.07 53.39 53.6 53.3 54.8 54.7 66.19 66 67.19 66.4 67.3 68.1
04/01/2019 11:37:22 53.05 53.31 53.6 53.3 54.8 54.7 65.64 65.99 67.19 66.4 67.3 68.1
04/01/2019 11:37:23 53.07 53.14 53.6 53.3 54.8 54.7 65.62 65.81 67.19 66.4 67.3 68.1
04/01/2019 11:37:24 52.81 53.3 53.6 53.3 54.8 54.7 65.61 65.94 67.16 66.4 67.3 68.1
04/01/2019 11:37:25 53.48 53.28 53.6 53.3 54.8 54.7 66.38 66.33 67.16 66.4 67.3 68.1
04/01/2019 11:37:26 53.23 53.4 53.6 53.3 54.8 54.7 66.27 66.99 67.16 66.4 67.3 68.1
04/01/2019 11:37:27 53.08 53.27 53.6 53.3 54.7 54.7 65.18 66.07 67.16 66.4 67.3 68.1
04/01/2019 11:37:28 53.08 53.2 53.6 53.3 54.7 54.7 65.59 65.68 67.16 66.4 67.3 68.1
04/01/2019 11:37:29 52.94 53.24 53.6 53.3 54.7 54.7 65.79 65.86 67.16 66.4 67.3 68.1
04/01/2019 11:37:30 53.35 53.43 53.6 53.3 54.7 54.7 69.42 68.75 68.75 66.4 67.3 68.1
04/01/2019 11:37:31 52.81 53.23 53.43 53.3 54.7 54.7 65.86 68.32 68.75 66.4 67.3 68.1
04/01/2019 11:37:32 53.13 53.17 53.43 53.3 54.7 54.7 66.82 67.07 68.75 66.4 67.3 68.1
04/01/2019 11:37:33 53.58 53.46 53.46 53.3 54.7 54.7 66.47 67.03 68.75 66.4 67.3 68.1
04/01/2019 11:37:34 53.44 53.64 53.64 53.3 54.7 54.7 66.02 66.64 68.75 66.4 67.3 68.1
04/01/2019 11:37:35 52.9 53.44 53.64 53.3 54.7 54.7 65.31 66.35 68.75 66.4 67.3 68.1
04/01/2019 11:37:36 53.59 53.42 53.64 53.3 54.7 54.7 65.99 66.04 68.75 66.4 67.3 68.1
04/01/2019 11:37:37 53.05 53.37 53.64 53.3 54.7 54.7 66.37 66.27 68.75 66.5 67.3 68.1
04/01/2019 11:37:38 53.5 53.56 53.64 53.3 54.7 54.7 65.84 66.15 68.75 66.4 67.3 68.1
04/01/2019 11:37:39 53.23 53.34 53.64 53.3 54.7 54.7 66.65 66.52 68.75 66.4 67.3 68.1
04/01/2019 11:37:40 53.17 53.4 53.64 53.3 54.7 54.7 65.84 66.62 68.75 66.4 67.3 68.1
04/01/2019 11:37:41 52.84 53.33 53.64 53.3 54.7 54.7 65.29 66.21 68.75 66.4 67.3 68.1
04/01/2019 11:37:42 53.51 53.36 53.64 53.3 54.7 54.7 65.49 65.64 68.75 66.4 67.3 68.1
04/01/2019 11:37:43 53.22 53.4 53.64 53.3 54.7 54.7 65.76 66 68.75 66.4 67.3 68.1
04/01/2019 11:37:44 53.47 53.56 53.64 53.3 54.7 54.7 65.64 65.72 68.75 66.4 67.3 68.1
04/01/2019 11:37:45 52.96 53.54 53.64 53.3 54.7 54.7 65.04 65.79 68.75 66.4 67.3 68.1
04/01/2019 11:37:46 53.19 53.28 53.64 53.3 54.7 54.7 65.23 65.36 68.75 66.4 67.3 68.1
04/01/2019 11:37:47 53.31 53.37 53.64 53.3 54.7 54.7 67.69 67.3 68.75 66.4 67.3 68.1
04/01/2019 11:37:48 53.35 53.48 53.64 53.3 54.7 54.7 66.84 67.38 68.75 66.4 67.3 68.1
04/01/2019 11:37:49 53.1 53.38 53.64 53.3 54.7 54.7 65.52 67.01 68.75 66.4 67.3 68.1
04/01/2019 11:37:50 53.18 53.33 53.64 53.3 54.6 54.7 66.35 66.32 68.75 66.4 67.3 68.1
04/01/2019 11:37:51 53.34 53.35 53.64 53.3 54.6 54.7 66.37 66.48 68.75 66.4 67.3 68.1
04/01/2019 11:37:52 53.36 53.45 53.64 53.3 54.6 54.7 66.43 66.67 68.75 66.5 67.3 68.1
04/01/2019 11:37:53 53.31 53.49 53.64 53.3 54.6 54.7 65.41 66.33 68.75 66.5 67.3 68.1
04/01/2019 11:37:54 53.73 53.74 53.74 53.3 54.6 54.7 66.24 66.14 68.75 66.5 67.3 68.1
04/01/2019 11:37:55 53.6 53.78 53.78 53.3 54.6 54.7 66.42 66.62 68.75 66.5 67.3 68.1
04/01/2019 11:37:56 55.02 54.61 54.61 53.3 54.6 54.7 67.16 67.07 68.75 66.5 67.3 68.1
04/01/2019 11:37:57 55.75 55.7 55.7 53.3 54.6 54.7 68.22 68 68.75 66.5 67.3 68.1
04/01/2019 11:37:58 54.75 55.34 55.7 53.3 54.6 54.7 68.95 68.78 68.78 66.5 67.3 68.1
04/01/2019 11:37:59 53.83 55.07 55.7 53.3 54.6 54.7 68.45 68.85 68.85 66.5 67.3 68.1
04/01/2019 11:38:00 55.07 55.03 55.7 53.3 54.6 54.7 68.93 69.06 69.06 66.5 67.3 68.1
04/01/2019 11:38:01 54.3 54.79 55.7 53.3 54.6 54.7 67.51 68.92 69.06 66.5 67.3 68.1
04/01/2019 11:38:02 54.56 54.55 55.7 53.3 54.6 54.7 67.27 68.12 69.06 66.5 67.3 68.1
04/01/2019 11:38:03 55.84 55.44 55.7 53.4 54.6 54.7 67.27 67.63 69.06 66.5 67.3 68.1
04/01/2019 11:38:04 56.27 55.98 55.98 53.4 54.6 54.7 67.45 67.69 69.06 66.5 67.3 68.1
04/01/2019 11:38:05 55.1 55.93 55.98 53.4 54.6 54.7 67.46 67.74 69.06 66.5 67.3 68.1
04/01/2019 11:38:06 54.4 55.38 55.98 53.4 54.6 54.7 67.06 67.83 69.06 66.5 67.3 68.1
04/01/2019 11:38:07 54.36 54.72 55.98 53.4 54.6 54.7 65.93 66.95 69.06 66.5 67.3 68.1
04/01/2019 11:38:08 54.31 54.66 55.98 53.4 54.6 54.7 66.42 66.65 69.06 66.5 67.3 68.1
04/01/2019 11:38:09 54.42 54.59 55.98 53.4 54.6 54.7 66.47 66.58 69.06 66.6 67.3 68.1
04/01/2019 11:38:10 54.17 54.32 55.98 53.4 54.6 54.7 67.49 67.15 69.06 66.6 67.3 68.1
04/01/2019 11:38:11 54.6 54.5 55.98 53.4 54.6 54.7 66.97 67.26 69.06 66.6 67.3 68.1
04/01/2019 11:38:12 54.28 54.56 55.98 53.4 54.6 54.7 67.15 67.29 69.06 66.6 67.2 68.1
04/01/2019 11:38:13 54.06 54.39 55.98 53.4 54.6 54.7 66.6 67.08 69.06 66.6 67.2 68.1
04/01/2019 11:38:14 54.66 54.58 55.98 53.4 54.6 54.7 67.1 67.13 69.06 66.6 67.2 68.1
04/01/2019 11:38:15 54.03 54.55 55.98 53.4 54.6 54.7 66.39 67.15 69.06 66.6 67.2 68.1
04/01/2019 11:38:16 53.98 54.19 55.98 53.4 54.6 54.7 66.23 66.69 69.06 66.6 67.2 68.1
04/01/2019 11:38:17 54.29 54.28 55.98 53.4 54.6 54.7 66.66 66.77 69.06 66.6 67.2 68.1
04/01/2019 11:38:18 53.79 54.24 55.98 53.4 54.5 54.7 64.8 66.51 69.06 66.6 67.2 68.1
04/01/2019 11:38:19 53.77 54 55.98 53.4 54.5 54.7 67.27 66.84 69.06 66.6 67.2 68.1
04/01/2019 11:38:20 54.22 54.18 55.98 53.4 54.5 54.7 68.26 68.11 69.06 66.6 67.2 68.1
04/01/2019 11:38:21 54.21 54.27 55.98 53.4 54.5 54.7 68.76 68.61 69.06 66.6 67.2 68.1
04/01/2019 11:38:22 54.04 54.32 55.98 53.4 54.5 54.7 66.17 68.07 69.06 66.6 67.2 68.1
04/01/2019 11:38:23 54.19 54.28 55.98 53.4 54.5 54.7 66.54 67.09 69.06 66.6 67.2 68.1
04/01/2019 11:38:24 54.04 54.28 55.98 53.5 54.5 54.7 67.45 67.38 69.06 66.6 67.2 68.1
04/01/2019 11:38:25 53.9 54.22 55.98 53.5 54.5 54.7 66.42 67.27 69.06 66.7 67.2 68.1
04/01/2019 11:38:26 54.34 54.27 55.98 53.5 54.5 54.7 66.4 66.82 69.06 66.7 67.2 68.1
04/01/2019 11:38:27 54.14 54.37 55.98 53.5 54.5 54.7 66.49 66.6 69.06 66.7 67.2 68.1
04/01/2019 11:38:28 54.38 54.38 55.98 53.5 54.5 54.7 66.47 66.87 69.06 66.7 67.2 68.1
04/01/2019 11:38:29 54.22 54.42 55.98 53.5 54.5 54.7 66.84 67.12 69.06 66.7 67.2 68.1
04/01/2019 11:38:30 53.8 54.25 55.98 53.5 54.5 54.7 66.8 67 68.92 66.6 67.2 68.1
04/01/2019 11:38:31 54.59 54.48 55.98 53.5 54.5 54.7 66.24 66.92 68.61 66.6 67.2 68.1
04/01/2019 11:38:32 54.2 54.58 55.98 53.5 54.5 54.7 65.88 66.4 68.61 66.6 67.2 68.1
04/01/2019 11:38:33 54.15 54.31 55.98 53.5 54.5 54.7 66.36 66.49 68.61 66.6 67.2 68.1
04/01/2019 11:38:34 53.79 54.27 55.93 53.5 54.5 54.7 67.25 67.11 68.61 66.6 67.2 68.1
04/01/2019 11:38:35 55.44 55.2 55.38 53.5 54.5 54.7 65.81 67.13 68.61 66.6 67.2 68.1
04/01/2019 11:38:36 53.8 54.86 55.2 53.5 54.5 54.7 66.59 66.68 68.61 66.6 67.2 68.1
04/01/2019 11:38:37 54.07 54.35 55.2 53.5 54.5 54.7 67.36 67.27 68.61 66.6 67.2 68.1
04/01/2019 11:38:38 53.96 54.3 55.2 53.5 54.5 54.7 67.7 67.66 68.61 66.6 67.2 68.1
04/01/2019 11:38:39 53.38 54.07 55.2 53.5 54.5 54.7 66.93 67.63 68.61 66.6 67.2 68.1
04/01/2019 11:38:40 53.54 53.75 55.2 53.5 54.5 54.7 66.99 67.35 68.61 66.6 67.2 68.1
04/01/2019 11:38:41 53.02 53.67 55.2 53.5 54.5 54.7 66.69 67.06 68.61 66.6 67.2 68.1
04/01/2019 11:38:42 53.58 53.5 55.2 53.5 54.4 54.7 67.37 67.35 68.61 66.7 67.2 68.1
04/01/2019 11:38:43 53.5 53.76 55.2 53.5 54.4 54.7 66.05 67.11 68.61 66.6 67.2 68.1
04/01/2019 11:38:44 52.79 53.44 55.2 53.5 54.4 54.7 66.03 66.82 68.61 66.6 67.2 68.1
04/01/2019 11:38:45 53.1 53.24 55.2 53.5 54.4 54.7 67.97 67.58 68.61 66.7 67.2 68.1
04/01/2019 11:38:46 53.68 53.53 55.2 53.5 54.4 54.7 68.09 68.18 68.61 66.7 67.2 68.1
04/01/2019 11:38:47 53.79 53.76 55.2 53.5 54.4 54.7 67.58 67.99 68.61 66.7 67.2 68.1
04/01/2019 11:38:48 53.35 53.82 55.2 53.4 54.4 54.7 68.9 68.62 68.62 66.7 67.2 68.1
04/01/2019 11:38:49 54.04 53.88 55.2 53.4 54.4 54.7 69.54 69.24 69.24 66.7 67.2 68.1
04/01/2019 11:38:50 53.38 53.96 55.2 53.4 54.4 54.7 68.93 69.74 69.74 66.7 67.2 68.1
04/01/2019 11:38:51 53.54 53.81 55.2 53.4 54.4 54.7 69.07 69.2 69.74 66.7 67.2 68.1
04/01/2019 11:38:52 53.48 53.55 55.2 53.4 54.4 54.7 68.54 69.05 69.74 66.7 67.2 68.1
04/01/2019 11:38:53 53.93 53.9 55.2 53.4 54.4 54.7 68.75 68.82 69.74 66.7 67.2 68.1
04/01/2019 11:38:54 53.41 53.85 55.2 53.4 54.4 54.7 69.39 69.45 69.74 66.8 67.2 68.1
04/01/2019 11:38:55 53.54 53.61 55.2 53.4 54.4 54.7 68.71 69.43 69.74 66.8 67.3 68.1
04/01/2019 11:38:56 53.5 53.71 55.2 53.4 54.4 54.7 67.33 69.08 69.74 66.8 67.3 68.1
04/01/2019 11:38:57 53.43 53.77 55.2 53.4 54.4 54.7 67.93 68.12 69.74 66.8 67.3 68.1
04/01/2019 11:38:58 53.68 53.69 55.2 53.4 54.4 54.7 67.48 67.97 69.74 66.8 67.3 68.1
04/01/2019 11:38:59 53.11 53.52 55.2 53.4 54.4 54.7 66.91 67.73 69.74 66.8 67.3 68.1
04/01/2019 11:39:00 53.01 53.32 55.2 53.4 54.3 54.7 67.09 67.29 69.74 66.8 67.3 68.1
04/01/2019 11:39:01 53.18 53.32 55.2 53.4 54.3 54.7 66.69 67.27 69.74 66.8 67.3 68.1
04/01/2019 11:39:02 53.45 53.43 55.2 53.4 54.3 54.7 67.74 67.59 69.74 66.8 67.3 68.1
04/01/2019 11:39:03 53.3 53.44 55.2 53.4 54.3 54.7 67.07 67.84 69.74 66.8 67.3 68.1
04/01/2019 11:39:04 53.33 53.49 55.2 53.4 54.3 54.7 67.52 67.53 69.74 66.8 67.3 68.1
04/01/2019 11:39:05 53.63 53.69 54.86 53.4 54.3 54.7 67.83 67.84 69.74 66.8 67.3 68.1
04/01/2019 11:39:06 53.22 53.59 54.35 53.4 54.3 54.7 68.95 68.7 69.74 66.8 67.3 68.1
04/01/2019 11:39:07 53.57 53.62 54.3 53.4 54.3 54.7 70.25 69.91 69.91 66.8 67.3 68.1
04/01/2019 11:39:08 53.5 53.65 54.07 53.4 54.3 54.7 71.15 70.75 70.75 66.9 67.3 68.1
04/01/2019 11:39:09 53.6 53.67 53.96 53.4 54.3 54.7 71.45 71.29 71.29 66.9 67.3 68.1
04/01/2019 11:39:10 53.87 54 54 53.4 54.3 54.7 71.89 71.86 71.86 66.9 67.3 68.1
04/01/2019 11:39:11 53.67 53.88 54 53.4 54.3 54.7 72.13 72.07 72.07 67 67.3 68.2
04/01/2019 11:39:12 54.01 54.05 54.05 53.4 54.3 54.7 71.37 71.99 72.07 67 67.3 68.2
04/01/2019 11:39:13 54 54.02 54.05 53.4 54.3 54.7 69.94 71.74 72.07 67 67.3 68.2
04/01/2019 11:39:14 53.9 54.12 54.12 53.4 54.3 54.7 69.36 70.7 72.07 67 67.3 68.2
04/01/2019 11:39:15 53.81 54.02 54.12 53.4 54.3 54.7 70.69 70.76 72.07 67.1 67.3 68.2
04/01/2019 11:39:16 53.73 54.04 54.12 53.4 54.3 54.7 68.55 70.28 72.07 67.1 67.3 68.2
04/01/2019 11:39:17 53.59 53.81 54.12 53.4 54.3 54.7 69.05 69.39 72.07 67.1 67.3 68.2
04/01/2019 11:39:18 53.05 53.69 54.12 53.4 54.2 54.7 68.54 69.46 72.07 67.1 67.3 68.2
04/01/2019 11:39:19 53.34 53.45 54.12 53.4 54.2 54.7 68.29 68.93 72.07 67.1 67.3 68.2
04/01/2019 11:39:20 53.47 53.5 54.12 53.4 54.2 54.7 67.71 68.63 72.07 67.1 67.3 68.2
04/01/2019 11:39:21 52.88 53.54 54.12 53.4 54.2 54.7 67.69 67.96 72.07 67.1 67.3 68.2
04/01/2019 11:39:22 53.41 53.41 54.12 53.4 54.2 54.7 69.74 69.24 72.07 67.1 67.3 68.2
04/01/2019 11:39:23 53.36 53.47 54.12 53.4 54.2 54.7 68.9 69.38 72.07 67.1 67.3 68.2
04/01/2019 11:39:24 53.91 53.72 54.12 53.4 54.2 54.7 69.88 69.69 72.07 67.2 67.3 68.2
04/01/2019 11:39:25 53.07 53.67 54.12 53.4 54.2 54.7 68.64 69.99 72.07 67.2 67.3 68.2
04/01/2019 11:39:26 53.6 53.59 54.12 53.4 54.2 54.7 67.61 68.88 72.07 67.2 67.3 68.2
04/01/2019 11:39:27 53.78 53.79 54.12 53.4 54.2 54.7 68.37 68.39 72.07 67.2 67.3 68.2
04/01/2019 11:39:28 53.39 53.72 54.12 53.4 54.2 54.7 69.6 69.33 72.07 67.2 67.3 68.2
04/01/2019 11:39:29 53.67 53.76 54.12 53.4 54.2 54.7 68.04 69.27 72.07 67.2 67.3 68.2
04/01/2019 11:39:30 53.2 53.63 54.12 53.4 54.2 54.7 67.9 68.53 72.07 67.2 67.3 68.2
04/01/2019 11:39:31 53.18 53.43 54.12 53.4 54.1 54.7 67.46 68.18 72.07 67.2 67.3 68.2
04/01/2019 11:39:32 53.49 53.43 54.12 53.4 54.1 54.7 66.66 67.58 72.07 67.2 67.3 68.2
04/01/2019 11:39:33 53.52 53.6 54.12 53.4 54.1 54.7 67.57 67.64 72.07 67.2 67.3 68.2
04/01/2019 11:39:34 53.66 53.64 54.12 53.4 54.1 54.7 66.91 67.52 72.07 67.2 67.3 68.2
04/01/2019 11:39:35 53.62 53.71 54.12 53.4 54.1 54.7 66.16 66.89 72.07 67.2 67.3 68.2
04/01/2019 11:39:36 53.61 53.89 54.12 53.5 54.1 54.7 67.51 67.26 72.07 67.2 67.3 68.2
04/01/2019 11:39:37 55.06 54.62 54.62 53.5 54.1 54.7 67.36 67.45 72.07 67.2 67.3 68.2
04/01/2019 11:39:38 53.92 54.59 54.62 53.5 54.1 54.7 66.33 67.33 72.07 67.2 67.3 68.2
04/01/2019 11:39:39 53.1 54.17 54.62 53.5 54.1 54.7 66.17 66.9 72.07 67.2 67.3 68.2
04/01/2019 11:39:40 53.63 53.83 54.62 53.5 54.1 54.7 67.01 67.24 72.07 67.2 67.3 68.2
04/01/2019 11:39:41 53.28 53.67 54.62 53.5 54.1 54.7 66.45 66.98 71.99 67.2 67.3 68.2
04/01/2019 11:39:42 53.49 53.52 54.62 53.5 54.1 54.7 67.01 66.88 71.74 67.2 67.3 68.2
04/01/2019 11:39:43 53.05 53.59 54.62 53.5 54.1 54.7 65.7 66.82 70.76 67.2 67.3 68.2
04/01/2019 11:39:44 53.26 53.36 54.62 53.5 54 54.7 66.03 66.26 70.76 67.2 67.3 68.2
04/01/2019 11:39:45 53.34 53.52 54.62 53.5 54 54.7 67.83 67.39 70.28 67.2 67.3 68.2
04/01/2019 11:39:46 53.13 53.38 54.62 53.5 54 54.7 65.88 67.31 69.99 67.2 67.3 68.2
04/01/2019 11:39:47 53.55 53.5 54.62 53.5 54 54.7 66.44 66.6 69.99 67.2 67.3 68.2
04/01/2019 11:39:48 53.07 53.42 54.62 53.5 54 54.7 67.52 67.31 69.99 67.2 67.3 68.2
04/01/2019 11:39:49 53.36 53.45 54.62 53.5 54 54.7 66.58 67.21 69.99 67.2 67.3 68.2
04/01/2019 11:39:50 53.46 53.48 54.62 53.5 54 54.7 67.19 67.2 69.99 67.2 67.3 68.2
04/01/2019 11:39:51 53.53 53.66 54.62 53.5 54 54.7 67.43 67.42 69.99 67.2 67.3 68.2
04/01/2019 11:39:52 53.6 53.67 54.62 53.5 54 54.7 67.21 67.59 69.99 67.2 67.3 68.2
04/01/2019 11:39:53 54.13 54.01 54.62 53.5 54 54.7 68.42 68.2 69.99 67.2 67.3 68.2
04/01/2019 11:39:54 53.58 53.96 54.62 53.5 54 54.7 67.44 68.23 69.99 67.2 67.3 68.2
04/01/2019 11:39:55 53.67 53.81 54.62 53.5 53.9 54.7 67.39 67.68 69.33 67.2 67.3 68.2
04/01/2019 11:39:56 53.3 53.7 54.62 53.5 53.9 54.7 67.95 68.01 69.33 67.2 67.3 68.2
04/01/2019 11:39:57 53.09 53.48 54.62 53.5 53.9 54.7 68.36 68.29 69.33 67.2 67.3 68.2
04/01/2019 11:39:58 53.48 53.47 54.62 53.5 53.9 54.7 67.4 68.07 69.27 67.3 67.3 68.2
04/01/2019 11:39:59 53.4 53.52 54.62 53.5 53.9 54.7 68.66 68.52 68.53 67.3 67.3 68.2
04/01/2019 11:40:00 52.77 53.41 54.62 53.5 53.9 54.7 67.33 68.34 68.52 67.3 67.3 68.2
04/01/2019 11:40:01 53.53 53.35 54.62 53.5 53.9 54.7 67.27 67.88 68.52 67.3 67.3 68.2
04/01/2019 11:40:02 53.65 53.75 54.62 53.5 53.9 54.7 69.51 68.81 68.81 67.3 67.3 68.2
04/01/2019 11:40:03 53.36 53.67 54.62 53.5 53.9 54.7 67.42 68.69 68.81 67.3 67.3 68.2
04/01/2019 11:40:04 53.68 53.62 54.62 53.5 53.9 54.7 67.92 68.23 68.81 67.3 67.3 68.2
04/01/2019 11:40:05 53.72 53.73 54.62 53.5 53.9 54.7 68.7 68.54 68.81 67.3 67.3 68.2
04/01/2019 11:40:06 53.34 53.8 54.62 53.5 53.9 54.7 68.76 68.86 68.86 67.3 67.3 68.2
04/01/2019 11:40:07 53.12 53.55 54.59 53.5 53.8 54.7 67.51 68.88 68.88 67.3 67.3 68.2
04/01/2019 11:40:08 53.24 53.34 54.17 53.5 53.8 54.7 69.77 69.4 69.4 67.3 67.3 68.2
04/01/2019 11:40:09 53.67 53.61 54.01 53.5 53.8 54.7 68.87 69.49 69.49 67.3 67.3 68.2
04/01/2019 11:40:10 53.87 53.84 54.01 53.5 53.8 54.7 68.29 69.15 69.49 67.3 67.3 68.2
04/01/2019 11:40:11 53.84 53.89 54.01 53.5 53.8 54.7 67.94 68.55 69.49 67.4 67.3 68.2
04/01/2019 11:40:12 53.4 53.92 54.01 53.5 53.8 54.7 67.36 68.1 69.49 67.4 67.3 68.2
04/01/2019 11:40:13 53.58 53.69 54.01 53.5 53.8 54.7 68.8 68.53 69.49 67.4 67.3 68.2
04/01/2019 11:40:14 53.51 53.66 54.01 53.5 53.8 54.7 68.99 68.99 69.49 67.4 67.3 68.2
04/01/2019 11:40:15 53.75 53.78 54.01 53.5 53.8 54.7 69.42 69.33 69.49 67.4 67.3 68.2
04/01/2019 11:40:16 53.55 53.76 54.01 53.5 53.8 54.7 68.08 69.45 69.49 67.4 67.3 68.2
04/01/2019 11:40:17 53.77 53.81 54.01 53.5 53.8 54.7 68.38 68.67 69.49 67.4 67.3 68.2
04/01/2019 11:40:18 53.07 53.75 54.01 53.5 53.8 54.7 68.73 68.81 69.49 67.4 67.3 68.2
04/01/2019 11:40:19 53.46 53.61 54.01 53.5 53.8 54.7 68.77 68.98 69.49 67.4 67.3 68.2
04/01/2019 11:40:20 53.86 53.81 54.01 53.5 53.8 54.7 70.64 70.44 70.44 67.4 67.3 68.2
04/01/2019 11:40:21 53.53 53.89 54.01 53.5 53.7 54.7 68.47 70.55 70.55 67.4 67.3 68.2
04/01/2019 11:40:22 53.36 53.56 54.01 53.5 53.7 54.7 68.54 69.13 70.55 67.4 67.3 68.2
04/01/2019 11:40:23 53.2 53.55 53.96 53.5 53.7 54.7 69.97 69.79 70.55 67.4 67.3 68.2
04/01/2019 11:40:24 53.37 53.57 53.92 53.5 53.7 54.7 69.1 69.54 70.55 67.4 67.3 68.2
04/01/2019 11:40:25 53.73 53.64 53.92 53.5 53.7 54.7 69.18 69.38 70.55 67.4 67.3 68.2
04/01/2019 11:40:26 53.69 53.72 53.92 53.5 53.7 54.7 68.34 69.38 70.55 67.4 67.3 68.2
04/01/2019 11:40:27 53.34 53.68 53.92 53.5 53.7 54.7 67.22 68.68 70.55 67.4 67.3 68.2
04/01/2019 11:40:28 53.03 53.51 53.92 53.5 53.7 54.7 66.52 67.74 70.55 67.4 67.3 68.2
04/01/2019 11:40:29 53.6 53.69 53.92 53.5 53.7 54.7 69.99 69.3 70.55 67.5 67.3 68.2
04/01/2019 11:40:30 53.12 53.46 53.92 53.5 53.7 54.7 66.92 68.47 70.55 67.5 67.3 68.2
04/01/2019 11:40:31 52.95 53.26 53.92 53.5 53.7 54.7 67.13 68.01 70.55 67.5 67.3 68.2
04/01/2019 11:40:32 53.45 53.33 53.92 53.5 53.7 54.7 66.91 67.53 70.55 67.5 67.3 68.2
04/01/2019 11:40:33 52.54 53.34 53.92 53.5 53.6 54.7 65.19 66.89 70.55 67.4 67.3 68.2
04/01/2019 11:40:34 52.96 53.04 53.92 53.5 53.6 54.7 66.03 66.21 70.55 67.4 67.3 68.2
04/01/2019 11:40:35 52.98 53.09 53.92 53.5 53.6 54.7 65.93 66.02 70.55 67.4 67.3 68.2
04/01/2019 11:40:36 53.42 53.34 53.92 53.5 53.6 54.7 66.19 66.23 70.55 67.4 67.3 68.2
04/01/2019 11:40:37 53.57 53.56 53.92 53.5 53.6 54.7 65.66 66.23 70.55 67.4 67.3 68.2
04/01/2019 11:40:38 53.75 53.69 53.92 53.5 53.6 54.7 67.15 66.84 70.55 67.4 67.3 68.2
04/01/2019 11:40:39 53.86 53.9 53.92 53.5 53.6 54.7 68.44 68.05 70.55 67.5 67.3 68.2
04/01/2019 11:40:40 54 54.09 54.09 53.5 53.6 54.7 67.27 68.05 70.55 67.5 67.3 68.2
04/01/2019 11:40:41 53.3 53.84 54.09 53.5 53.6 54.7 65.11 67.62 70.55 67.4 67.3 68.2
04/01/2019 11:40:42 53.02 53.57 54.09 53.5 53.6 54.7 65.95 66.25 70.55 67.4 67.3 68.2
04/01/2019 11:40:43 53.24 53.34 54.09 53.5 53.6 54.7 65.85 66.26 70.55 67.4 67.3 68.2
04/01/2019 11:40:44 53.41 53.44 54.09 53.5 53.5 54.7 66.14 66.13 70.55 67.4 67.3 68.2
04/01/2019 11:40:45 53.21 53.52 54.09 53.5 53.5 54.7 64.7 66.12 70.55 67.4 67.3 68.2
04/01/2019 11:40:46 52.52 53.31 54.09 53.5 53.5 54.7 66.44 66.39 70.55 67.4 67.3 68.2
04/01/2019 11:40:47 53.52 53.45 54.09 53.5 53.5 54.7 66.33 66.3 70.55 67.4 67.3 68.2
04/01/2019 11:40:48 52.55 53.23 54.09 53.5 53.5 54.7 65.06 66.45 70.55 67.4 67.3 68.2
04/01/2019 11:40:49 52.88 52.92 54.09 53.5 53.5 54.7 65.5 65.77 70.55 67.4 67.3 68.2
04/01/2019 11:40:50 53.57 53.38 54.09 53.5 53.5 54.7 65.72 65.78 70.55 67.4 67.3 68.2
04/01/2019 11:40:51 53.37 53.45 54.09 53.5 53.5 54.7 65.55 65.81 69.79 67.4 67.3 68.2
04/01/2019 11:40:52 52.79 53.61 54.09 53.5 53.5 54.7 65.6 66.1 69.79 67.4 67.3 68.2
04/01/2019 11:40:53 53.02 53.06 54.09 53.5 53.5 54.7 65.84 66.01 69.54 67.4 67.3 68.2
04/01/2019 11:40:54 53.2 53.22 54.09 53.5 53.5 54.7 65.29 65.76 69.38 67.4 67.3 68.2
04/01/2019 11:40:55 52.63 53.29 54.09 53.5 53.5 54.7 65.09 65.62 69.38 67.4 67.3 68.2
04/01/2019 11:40:56 53.46 53.29 54.09 53.5 53.5 54.7 65.3 65.49 69.3 67.4 67.3 68.2
04/01/2019 11:40:57 53.25 53.6 54.09 53.5 53.5 54.7 67.25 66.72 69.3 67.4 67.3 68.2
04/01/2019 11:40:58 53.66 53.69 54.09 53.5 53.5 54.7 66 66.61 69.3 67.4 67.3 68.2
04/01/2019 11:40:59 58.51 57.3 57.3 53.6 53.5 54.7 68.31 67.64 68.47 67.4 67.3 68.2
04/01/2019 11:41:00 58.02 57.78 57.78 53.6 53.5 54.7 68.37 68.19 68.19 67.4 67.3 68.2
04/01/2019 11:41:01 58.39 58.22 58.22 53.6 53.5 54.7 69.16 68.91 68.91 67.4 67.3 68.2
04/01/2019 11:41:02 58.17 58.22 58.22 53.6 53.5 54.7 69.02 69.1 69.1 67.4 67.3 68.2
04/01/2019 11:41:03 58.66 58.56 58.56 53.7 53.6 54.7 68.65 69.12 69.12 67.5 67.3 68.2
04/01/2019 11:41:04 58.7 58.75 58.75 53.7 53.6 54.7 68.71 68.86 69.12 67.5 67.3 68.2
04/01/2019 11:41:05 58.42 58.67 58.75 53.7 53.6 54.7 68.04 68.73 69.12 67.5 67.3 68.2
04/01/2019 11:41:06 58.11 58.65 58.75 53.8 53.6 54.7 68.01 68.38 69.12 67.5 67.3 68.2
04/01/2019 11:41:07 58.41 58.59 58.75 53.8 53.6 54.7 68.82 68.69 69.12 67.5 67.3 68.2
04/01/2019 11:41:08 58.28 58.35 58.75 53.8 53.6 54.7 68.71 68.8 69.12 67.5 67.3 68.2
04/01/2019 11:41:09 58.66 58.71 58.75 53.9 53.6 54.7 68.45 68.85 69.12 67.5 67.3 68.2
04/01/2019 11:41:10 58.33 58.56 58.75 53.9 53.6 54.7 68.96 68.85 69.12 67.5 67.3 68.2
04/01/2019 11:41:11 58.32 58.49 58.75 53.9 53.6 54.7 68.72 68.97 69.12 67.5 67.3 68.2
04/01/2019 11:41:12 58.07 58.34 58.75 53.9 53.6 54.7 67.93 68.72 69.12 67.5 67.3 68.2
04/01/2019 11:41:13 58.52 58.5 58.75 54 53.7 54.7 68.99 68.8 69.12 67.5 67.3 68.2
04/01/2019 11:41:14 57.57 58.51 58.75 54 53.7 54.8 68.61 68.78 69.12 67.5 67.3 68.2
04/01/2019 11:41:15 58.13 58.11 58.75 54 53.7 54.8 69.22 69.09 69.12 67.5 67.3 68.2
04/01/2019 11:41:16 57.9 58.12 58.75 54 53.7 54.8 68.89 69.13 69.13 67.6 67.3 68.2
04/01/2019 11:41:17 57.77 57.99 58.75 54.1 53.7 54.8 68.51 69.23 69.23 67.6 67.3 68.2
04/01/2019 11:41:18 58.07 58.08 58.75 54.1 53.7 54.8 68.86 68.92 69.23 67.6 67.3 68.2
04/01/2019 11:41:19 57.48 58.05 58.75 54.1 53.7 54.8 68.99 69.05 69.23 67.6 67.3 68.2
04/01/2019 11:41:20 57.43 57.66 58.75 54.1 53.7 54.8 68.6 69.3 69.3 67.6 67.3 68.2
04/01/2019 11:41:21 57.51 57.65 58.75 54.1 53.7 54.8 68.16 68.66 69.3 67.6 67.3 68.2
04/01/2019 11:41:22 57.72 57.74 58.75 54.2 53.7 54.8 68.41 68.54 69.3 67.6 67.3 68.2
04/01/2019 11:41:23 57.16 57.74 58.75 54.2 53.7 54.8 68.32 68.59 69.3 67.6 67.3 68.2
04/01/2019 11:41:24 57.46 57.64 58.75 54.2 53.7 54.8 68.66 68.69 69.3 67.6 67.3 68.2
04/01/2019 11:41:25 57.55 57.54 58.75 54.2 53.7 54.8 68.29 68.69 69.3 67.6 67.4 68.2
04/01/2019 11:41:26 57.11 57.52 58.75 54.2 53.8 54.8 68.21 68.43 69.3 67.6 67.4 68.2
04/01/2019 11:41:27 57.25 57.44 58.75 54.2 53.8 54.8 68.17 68.46 69.3 67.6 67.4 68.2
04/01/2019 11:41:28 57.45 57.4 58.75 54.3 53.8 54.8 67.73 68.15 69.3 67.6 67.4 68.2
04/01/2019 11:41:29 57.23 57.5 58.75 54.3 53.8 54.8 67.47 67.87 69.3 67.6 67.4 68.2
04/01/2019 11:41:30 57.06 57.26 58.75 54.3 53.8 54.8 68.45 68.22 69.3 67.6 67.4 68.2
04/01/2019 11:41:31 56.95 57.19 58.75 54.3 53.8 54.8 68.38 68.32 69.3 67.6 67.4 68.2
04/01/2019 11:41:32 57.1 57.19 58.75 54.3 53.8 54.8 68.07 68.34 69.3 67.5 67.4 68.2
04/01/2019 11:41:33 56.79 57.19 58.75 54.3 53.8 54.8 67.88 68.31 69.3 67.5 67.4 68.2
04/01/2019 11:41:34 57.31 57.25 58.71 54.3 53.8 54.8 67.79 68.08 69.3 67.5 67.4 68.2
04/01/2019 11:41:35 56.72 57.15 58.71 54.4 53.8 54.8 67.72 67.85 69.3 67.5 67.4 68.2
04/01/2019 11:41:36 56.76 57.06 58.71 54.4 53.8 54.8 67.8 68.02 69.3 67.5 67.4 68.2
04/01/2019 11:41:37 57.43 57.27 58.71 54.4 53.8 54.8 67.77 67.91 69.3 67.5 67.4 68.2
04/01/2019 11:41:38 56.6 57.23 58.71 54.4 53.8 54.8 67.46 67.79 69.3 67.5 67.4 68.2
04/01/2019 11:41:39 56.75 56.88 58.56 54.4 53.8 54.8 67.32 67.72 69.3 67.5 67.4 68.2
04/01/2019 11:41:40 56.87 56.85 58.51 54.4 53.8 54.8 66.99 67.43 69.3 67.5 67.4 68.2
04/01/2019 11:41:41 56.99 57.01 58.51 54.5 53.8 54.8 67.58 67.61 69.3 67.5 67.4 68.2
04/01/2019 11:41:42 56.67 57.02 58.51 54.5 53.9 54.8 67.61 67.72 69.3 67.5 67.4 68.2
04/01/2019 11:41:43 56.74 56.93 58.51 54.5 53.9 54.8 68.4 68.24 69.3 67.5 67.4 68.2
04/01/2019 11:41:44 56.9 56.99 58.12 54.5 53.9 54.8 67.96 68.2 69.3 67.5 67.4 68.2
04/01/2019 11:41:45 56.47 56.81 58.12 54.5 53.9 54.8 67.76 68.12 69.3 67.5 67.4 68.2
04/01/2019 11:41:46 56.88 56.83 58.08 54.5 53.9 54.8 68.67 68.53 69.3 67.6 67.4 68.2
04/01/2019 11:41:47 56.48 56.85 58.08 54.5 53.9 54.8 68.58 68.82 69.3 67.6 67.4 68.2
04/01/2019 11:41:48 56.55 56.68 58.05 54.5 53.9 54.8 69.13 69.14 69.3 67.6 67.4 68.2
04/01/2019 11:41:49 56.85 56.86 57.74 54.6 53.9 54.8 69.22 69.32 69.32 67.6 67.4 68.2
04/01/2019 11:41:50 56.52 56.87 57.74 54.6 53.9 54.8 68.36 69.24 69.32 67.6 67.4 68.2
04/01/2019 11:41:51 57.13 56.95 57.74 54.6 53.9 54.8 69.77 69.64 69.64 67.6 67.4 68.2
04/01/2019 11:41:52 57.13 57.18 57.74 54.6 53.9 54.8 71.29 70.96 70.96 67.6 67.4 68.2
04/01/2019 11:41:53 57.02 57.1 57.64 54.6 53.9 54.8 68.53 70.47 70.96 67.6 67.4 68.2
04/01/2019 11:41:54 56.74 57.1 57.54 54.6 53.9 54.8 68.43 69.34 70.96 67.6 67.4 68.2
04/01/2019 11:41:55 56.97 57.09 57.52 54.6 53.9 54.8 68.27 68.79 70.96 67.6 67.4 68.2
04/01/2019 11:41:56 57.49 57.31 57.5 54.7 53.9 54.8 68.62 68.83 70.96 67.7 67.4 68.2
04/01/2019 11:41:57 56.96 57.36 57.5 54.7 53.9 54.8 68.47 68.67 70.96 67.7 67.4 68.2
04/01/2019 11:41:58 56.93 57.11 57.5 54.7 53.9 54.8 68.74 68.84 70.96 67.7 67.4 68.2
04/01/2019 11:41:59 57.45 57.35 57.36 54.7 53.9 54.8 68.27 68.63 70.96 67.7 67.4 68.2
04/01/2019 11:42:00 56.78 57.38 57.38 54.7 54 54.8 67.75 68.45 70.96 67.7 67.4 68.2
04/01/2019 11:42:01 57.3 57.24 57.38 54.7 54 54.8 68.01 68.18 70.96 67.7 67.4 68.2
04/01/2019 11:42:02 56.72 57.3 57.38 54.8 54 54.8 68.27 68.22 70.96 67.7 67.4 68.2
04/01/2019 11:42:03 56.87 56.95 57.38 54.8 54 54.8 68.36 68.38 70.96 67.7 67.4 68.2
04/01/2019 11:42:04 57.15 57.16 57.38 54.8 54 54.8 69.73 69.38 70.96 67.7 67.4 68.2
04/01/2019 11:42:05 57.29 57.27 57.38 54.8 54 54.8 68.43 69.37 70.96 67.7 67.4 68.2
04/01/2019 11:42:06 57.2 57.32 57.38 54.8 54 54.8 68.36 69.06 70.96 67.7 67.4 68.2
04/01/2019 11:42:07 57.35 57.38 57.38 54.8 54 54.8 68.32 68.58 70.96 67.7 67.4 68.2
04/01/2019 11:42:08 56.78 57.28 57.38 54.8 54 54.8 67.03 68.47 70.96 67.7 67.4 68.2
04/01/2019 11:42:09 57.09 57.06 57.38 54.9 54 54.8 67.09 67.48 70.96 67.7 67.4 68.2
04/01/2019 11:42:10 56.43 57.07 57.38 54.9 54 54.8 66.72 67.3 70.96 67.7 67.4 68.2
04/01/2019 11:42:11 56.16 56.73 57.38 54.9 54 54.8 67.41 67.52 70.96 67.8 67.4 68.2
04/01/2019 11:42:12 56.65 56.64 57.38 54.9 54 54.8 66.93 67.14 70.96 67.8 67.4 68.2
04/01/2019 11:42:13 57.23 57.06 57.38 54.9 54 54.8 67.42 67.42 70.96 67.8 67.4 68.2
04/01/2019 11:42:14 56.84 57.15 57.38 54.9 54 54.8 67.4 67.7 70.96 67.8 67.4 68.2
04/01/2019 11:42:15 56.97 57.03 57.38 54.9 54 54.8 67.49 67.49 70.96 67.8 67.4 68.2
04/01/2019 11:42:16 56.19 57 57.38 54.9 54 54.8 67.71 68.02 70.96 67.8 67.4 68.2
04/01/2019 11:42:17 56.83 56.77 57.38 55 54 54.8 66.76 67.49 70.96 67.8 67.4 68.2
04/01/2019 11:42:18 56.83 56.87 57.38 55 54 54.8 67.15 67.38 70.96 67.8 67.4 68.2
04/01/2019 11:42:19 56.61 56.89 57.38 55 54.1 54.8 67.18 67.35 70.96 67.8 67.4 68.2
04/01/2019 11:42:20 56.52 56.8 57.38 55 54.1 54.8 66.64 67.18 70.96 67.8 67.4 68.2
04/01/2019 11:42:21 57.24 57.08 57.38 55 54.1 54.8 67.17 67.11 70.96 67.8 67.4 68.2
04/01/2019 11:42:22 56.97 57.18 57.38 55 54.1 54.8 67.22 67.26 70.47 67.8 67.4 68.2
04/01/2019 11:42:23 57.15 57.15 57.38 55 54.1 54.8 67.16 67.33 69.38 67.8 67.4 68.2
04/01/2019 11:42:24 56.66 57.13 57.38 55 54.1 54.8 67.15 67.28 69.38 67.8 67.4 68.2
04/01/2019 11:42:25 57.27 57.18 57.38 55.1 54.1 54.8 67.39 67.49 69.38 67.8 67.4 68.2
04/01/2019 11:42:26 57.28 57.3 57.38 55.1 54.1 54.8 67.72 67.79 69.38 67.8 67.4 68.2
04/01/2019 11:42:27 56.76 57.26 57.38 55.1 54.1 54.8 67.81 67.92 69.38 67.8 67.4 68.2
04/01/2019 11:42:28 56.85 57.07 57.38 55.1 54.1 54.8 67.42 67.97 69.38 67.8 67.4 68.2
04/01/2019 11:42:29 57.43 57.5 57.5 55.1 54.1 54.8 67.39 67.69 69.38 67.8 67.4 68.2
04/01/2019 11:42:30 56.84 57.35 57.5 55.1 54.1 54.8 67.49 67.59 69.38 67.8 67.4 68.2
04/01/2019 11:42:31 57.25 57.28 57.5 55.1 54.1 54.8 68.75 68.39 69.38 67.8 67.4 68.2
04/01/2019 11:42:32 56.91 57.3 57.5 55.2 54.1 54.8 68.43 68.53 69.38 67.8 67.4 68.2
04/01/2019 11:42:33 56.67 57.1 57.5 55.2 54.1 54.8 68.7 68.75 69.38 67.8 67.4 68.2
04/01/2019 11:42:34 57.09 57.05 57.5 55.2 54.1 54.8 67.84 68.76 69.37 67.8 67.5 68.2
04/01/2019 11:42:35 57.49 57.33 57.5 55.2 54.1 54.8 67.65 68.24 69.06 67.8 67.5 68.2
04/01/2019 11:42:36 58.08 57.8 57.8 55.2 54.1 54.8 68.84 68.69 68.76 67.9 67.5 68.2
04/01/2019 11:42:37 57.71 57.83 57.83 55.2 54.2 54.8 68.95 69 69 67.9 67.5 68.2
04/01/2019 11:42:38 57.37 57.76 57.83 55.2 54.2 54.8 69.19 69.17 69.17 67.9 67.5 68.2
04/01/2019 11:42:39 57.54 57.59 57.83 55.3 54.2 54.8 69.08 69.36 69.36 67.9 67.5 68.2
04/01/2019 11:42:40 57.17 57.69 57.83 55.3 54.2 54.9 68.7 68.98 69.36 67.9 67.5 68.2
04/01/2019 11:42:41 57.91 57.71 57.83 55.3 54.2 54.9 68.83 68.93 69.36 67.9 67.5 68.2
04/01/2019 11:42:42 57.31 57.69 57.83 55.3 54.2 54.9 69.43 69.47 69.47 67.9 67.5 68.2
04/01/2019 11:42:43 57.65 57.62 57.83 55.3 54.2 54.9 68.81 69.24 69.47 67.9 67.5 68.2
04/01/2019 11:42:44 57.09 57.59 57.83 55.3 54.2 54.9 67.52 68.93 69.47 67.9 67.5 68.2
04/01/2019 11:42:45 57.19 57.34 57.83 55.3 54.2 54.9 68.07 68.3 69.47 67.9 67.5 68.2
04/01/2019 11:42:46 57.29 57.34 57.83 55.4 54.2 54.9 68.18 68.31 69.47 67.9 67.5 68.2
04/01/2019 11:42:47 57.32 57.36 57.83 55.4 54.2 54.9 67.73 68.12 69.47 67.9 67.5 68.2
04/01/2019 11:42:48 57.28 57.45 57.83 55.4 54.2 54.9 67.64 68.16 69.47 67.9 67.5 68.2
04/01/2019 11:42:49 57.79 57.68 57.83 55.4 54.2 54.9 67.92 67.9 69.47 67.9 67.5 68.2
04/01/2019 11:42:50 57.37 57.65 57.83 55.4 54.2 54.9 66.96 67.86 69.47 67.9 67.5 68.2
04/01/2019 11:42:51 57.44 57.71 57.83 55.4 54.2 54.9 67.35 67.58 69.47 68 67.5 68.2
04/01/2019 11:42:52 57.53 57.49 57.83 55.4 54.2 54.9 66.79 67.29 69.47 68 67.5 68.2
04/01/2019 11:42:53 57.6 57.63 57.83 55.5 54.3 54.9 67.32 67.36 69.47 68 67.5 68.2
04/01/2019 11:42:54 57.09 57.57 57.83 55.5 54.3 54.9 67.62 67.56 69.47 68 67.5 68.2
04/01/2019 11:42:55 57.68 57.57 57.83 55.5 54.3 54.9 67.92 67.87 69.47 68 67.5 68.2
04/01/2019 11:42:56 56.9 57.52 57.83 55.5 54.3 54.9 67.33 67.81 69.47 68 67.5 68.2
04/01/2019 11:42:57 57.39 57.33 57.83 55.5 54.3 54.9 67.18 67.67 69.47 68 67.5 68.2
04/01/2019 11:42:58 57.17 57.41 57.83 55.5 54.3 54.9 67.38 67.51 69.47 68 67.5 68.2
04/01/2019 11:42:59 57.28 57.32 57.83 55.5 54.3 54.9 67.3 67.42 69.47 68 67.5 68.2
04/01/2019 11:43:00 57.45 57.51 57.83 55.5 54.3 54.8 67.69 67.84 69.47 67.9 67.5 68.2
04/01/2019 11:43:01 57.21 57.42 57.83 55.5 54.3 54.8 67.71 67.88 69.47 67.9 67.5 68.2
04/01/2019 11:43:02 57.01 57.45 57.83 55.6 54.3 54.8 66.93 67.69 69.47 67.9 67.5 68.2
04/01/2019 11:43:03 57.59 57.4 57.83 55.6 54.3 54.8 66.96 67.23 69.47 67.9 67.5 68.2
04/01/2019 11:43:04 56.99 57.4 57.83 55.6 54.3 54.8 67.89 67.88 69.47 67.9 67.5 68.2
04/01/2019 11:43:05 56.91 57.21 57.83 55.6 54.3 54.8 67.71 67.62 69.47 67.9 67.5 68.2
04/01/2019 11:43:06 57.7 57.47 57.83 55.6 54.3 54.8 66.93 67.72 69.47 67.9 67.5 68.2
04/01/2019 11:43:07 58.57 58.34 58.34 55.6 54.3 54.8 66.95 67.31 69.47 68 67.5 68.2
04/01/2019 11:43:08 57.17 58.33 58.34 55.6 54.3 54.8 67.42 67.45 69.47 68 67.5 68.2
04/01/2019 11:43:09 57.02 57.7 58.34 55.6 54.3 54.8 67.47 67.51 69.47 68 67.5 68.2
04/01/2019 11:43:10 56.52 57.27 58.34 55.6 54.3 54.8 67.29 67.55 69.47 68 67.5 68.2
04/01/2019 11:43:11 57.03 56.99 58.34 55.6 54.4 54.8 67.06 67.52 69.47 68 67.5 68.2
04/01/2019 11:43:12 56.63 57.01 58.34 55.6 54.4 54.8 66.96 67.18 69.24 68 67.5 68.2
04/01/2019 11:43:13 57.03 56.95 58.34 55.7 54.4 54.8 67.34 67.37 68.93 68 67.5 68.2
04/01/2019 11:43:14 56.84 56.93 58.34 55.7 54.4 54.8 67.42 67.46 68.31 68 67.5 68.2
04/01/2019 11:43:15 56.37 57.05 58.34 55.7 54.4 54.8 67.13 67.48 68.31 68 67.5 68.2
04/01/2019 11:43:16 56.64 56.67 58.34 55.7 54.4 54.8 66.52 67.24 68.16 68 67.5 68.2
04/01/2019 11:43:17 56.43 56.75 58.34 55.7 54.4 54.8 66.82 66.95 68.16 68 67.5 68.2
04/01/2019 11:43:18 56.86 56.8 58.34 55.7 54.4 54.8 67.39 67.25 67.9 68 67.5 68.2
04/01/2019 11:43:19 57.19 57.09 58.34 55.7 54.4 54.8 68.05 67.93 67.93 68 67.5 68.2
04/01/2019 11:43:20 56.72 57.2 58.34 55.7 54.4 54.8 67.51 67.98 67.98 68 67.5 68.2
04/01/2019 11:43:21 57.11 57.11 58.34 55.7 54.4 54.8 66.89 67.52 67.98 68 67.5 68.2
04/01/2019 11:43:22 56.63 57.04 58.34 55.7 54.4 54.8 67.81 67.72 67.98 68 67.5 68.2
04/01/2019 11:43:23 56.88 56.94 58.34 55.7 54.4 54.8 67.15 67.57 67.98 68 67.5 68.2
04/01/2019 11:43:24 56.82 56.95 58.34 55.7 54.4 54.8 67.8 67.8 67.98 68 67.5 68.2
04/01/2019 11:43:25 57.11 57.18 58.34 55.8 54.4 54.8 67.02 67.82 67.98 68 67.5 68.2
04/01/2019 11:43:26 56.97 57.08 58.34 55.8 54.4 54.8 66.68 67.24 67.98 68 67.5 68.2
04/01/2019 11:43:27 56.87 57.06 58.34 55.8 54.4 54.8 67.15 67.15 67.98 68 67.5 68.2
04/01/2019 11:43:28 57.31 57.19 58.34 55.8 54.4 54.8 67.11 67.25 67.98 68 67.5 68.2
04/01/2019 11:43:29 57.02 57.17 58.34 55.8 54.4 54.8 66.98 67.31 67.98 68 67.5 68.2
04/01/2019 11:43:30 57.04 57.11 58.34 55.8 54.4 54.8 67.13 67.28 67.98 68 67.5 68.2
04/01/2019 11:43:31 57.12 57.21 58.34 55.8 54.4 54.8 66.98 67.11 67.98 68 67.5 68.2
04/01/2019 11:43:32 57.14 57.29 58.34 55.8 54.4 54.8 67.01 67.13 67.98 68 67.5 68.2
04/01/2019 11:43:33 56.98 57.19 58.34 55.8 54.4 54.8 66.73 67.24 67.98 68 67.5 68.2
04/01/2019 11:43:34 56.83 57.15 58.34 55.8 54.5 54.8 67.04 67.11 67.98 68 67.5 68.2
04/01/2019 11:43:35 57.39 57.32 58.34 55.8 54.5 54.8 68.25 67.89 67.98 68 67.5 68.2
04/01/2019 11:43:36 56.93 57.29 58.34 55.9 54.5 54.8 67.9 68.14 68.14 68 67.5 68.2
04/01/2019 11:43:37 57.09 57.16 58.33 55.9 54.5 54.8 67.49 67.89 68.14 68 67.5 68.2
04/01/2019 11:43:38 57.57 57.45 57.7 55.9 54.5 54.8 68.45 68.28 68.28 68 67.5 68.2
04/01/2019 11:43:39 57.28 57.5 57.5 55.9 54.5 54.8 68.53 68.43 68.43 68 67.5 68.2
04/01/2019 11:43:40 57.24 57.39 57.5 55.9 54.5 54.8 70.93 70.24 70.24 68 67.5 68.2
04/01/2019 11:43:41 57.24 57.41 57.5 55.9 54.5 54.8 70.47 70.45 70.45 68 67.5 68.2
04/01/2019 11:43:42 57.04 57.38 57.5 55.9 54.5 54.8 68.6 70.44 70.45 68 67.5 68.2
04/01/2019 11:43:43 57.08 57.21 57.5 55.9 54.5 54.8 67.7 69.28 70.45 68 67.5 68.2
04/01/2019 11:43:44 57.41 57.38 57.5 55.9 54.5 54.8 67.68 68.46 70.45 68 67.5 68.2
04/01/2019 11:43:45 57.24 57.34 57.5 56 54.5 54.8 68.23 68.18 70.45 68 67.5 68.2
04/01/2019 11:43:46 57.02 57.5 57.5 56 54.5 54.8 68.27 68.35 70.45 68 67.5 68.2
04/01/2019 11:43:47 57.7 57.5 57.5 56 54.5 54.8 68.02 68.41 70.45 68 67.5 68.2
04/01/2019 11:43:48 57.37 57.53 57.53 56 54.5 54.8 67.86 68.25 70.45 68 67.5 68.2
04/01/2019 11:43:49 57.24 57.43 57.53 56 54.5 54.8 67.74 68.1 70.45 68 67.5 68.2
04/01/2019 11:43:50 57.52 57.48 57.53 56 54.5 54.8 67.86 68.03 70.45 68 67.5 68.2
04/01/2019 11:43:51 57.57 57.58 57.58 56 54.5 54.8 68.59 68.46 70.45 68 67.5 68.2
04/01/2019 11:43:52 57.54 57.69 57.69 56 54.5 54.8 68.84 68.72 70.45 68 67.5 68.2
04/01/2019 11:43:53 59.2 59.11 59.11 56.1 54.6 54.8 69.89 69.87 70.45 68 67.5 68.2
04/01/2019 11:43:54 62.38 61.4 61.4 56.1 54.6 54.9 71.41 70.95 70.95 68 67.5 68.2
04/01/2019 11:43:55 62.64 62.9 62.9 56.2 54.6 54.9 71.88 72.06 72.06 68.1 67.5 68.2
04/01/2019 11:43:56 57.19 61.73 62.9 56.2 54.6 54.9 67.78 71.14 72.06 68.1 67.5 68.2
04/01/2019 11:43:57 57.69 59.44 62.9 56.2 54.6 54.9 67.46 69.34 72.06 68.1 67.5 68.2
04/01/2019 11:43:58 57.03 58.53 62.9 56.2 54.6 54.9 68.26 68.44 72.06 68.1 67.5 68.2
04/01/2019 11:43:59 57.4 57.64 62.9 56.2 54.6 54.9 67.28 68.22 72.06 68.1 67.5 68.2
04/01/2019 11:44:00 57.47 57.65 62.9 56.2 54.6 54.9 67.66 67.83 72.06 68.1 67.5 68.2
04/01/2019 11:44:01 57.41 57.65 62.9 56.2 54.6 54.9 68.17 68.05 72.06 68.1 67.5 68.2
04/01/2019 11:44:02 57.55 57.65 62.9 56.3 54.6 54.9 69.28 69.28 72.06 68.1 67.5 68.2
04/01/2019 11:44:03 57.71 57.69 62.9 56.3 54.6 54.9 68.4 68.76 72.06 68.1 67.5 68.2
04/01/2019 11:44:04 57.61 57.74 62.9 56.3 54.7 54.9 70.46 70.31 72.06 68.1 67.5 68.2
04/01/2019 11:44:05 57.62 57.73 62.9 56.3 54.7 54.9 68.98 70.44 72.06 68.1 67.5 68.2
04/01/2019 11:44:06 57.26 57.63 62.9 56.3 54.7 54.9 68.48 69.48 72.06 68.1 67.5 68.2
04/01/2019 11:44:07 57.35 57.48 62.9 56.3 54.7 54.9 68.46 68.75 72.06 68.1 67.5 68.2
04/01/2019 11:44:08 57.72 57.71 62.9 56.3 54.7 54.9 67.6 68.7 72.06 68.1 67.5 68.2
04/01/2019 11:44:09 57.22 57.6 62.9 56.3 54.7 54.9 66.88 67.96 72.06 68.1 67.5 68.2
04/01/2019 11:44:10 58.11 58.02 62.9 56.3 54.7 54.9 68.24 67.96 72.06 68 67.5 68.2
04/01/2019 11:44:11 57.64 57.88 62.9 56.4 54.7 54.9 67.83 68 72.06 68 67.5 68.2
04/01/2019 11:44:12 57.77 57.84 62.9 56.4 54.7 54.9 67.78 68.02 72.06 68 67.5 68.2
04/01/2019 11:44:13 57.74 57.89 62.9 56.4 54.7 54.9 67.99 68.13 72.06 68 67.5 68.2
04/01/2019 11:44:14 57.46 57.68 62.9 56.4 54.7 54.9 67.61 67.99 72.06 68 67.5 68.2
04/01/2019 11:44:15 57.7 57.72 62.9 56.4 54.7 54.9 67.58 67.66 72.06 68 67.6 68.2
04/01/2019 11:44:16 57.82 57.8 62.9 56.4 54.7 54.9 67.91 67.86 72.06 68 67.6 68.2
04/01/2019 11:44:17 57.43 57.76 62.9 56.4 54.7 54.9 67.69 68 72.06 68 67.6 68.2
04/01/2019 11:44:18 57.04 57.61 62.9 56.4 54.7 54.9 67.03 67.83 72.06 68 67.6 68.2
04/01/2019 11:44:19 57.18 57.4 62.9 56.4 54.7 54.9 67.44 67.55 72.06 67.9 67.6 68.2
04/01/2019 11:44:20 57.57 57.55 62.9 56.5 54.7 54.9 67.5 67.52 72.06 67.9 67.6 68.2
04/01/2019 11:44:21 57.84 57.87 62.9 56.5 54.7 54.9 66.96 67.59 72.06 67.9 67.6 68.2
04/01/2019 11:44:22 57.42 57.76 62.9 56.5 54.7 54.9 67.76 67.56 72.06 67.9 67.6 68.2
04/01/2019 11:44:23 57.27 57.52 62.9 56.5 54.7 54.9 66.89 67.51 72.06 67.9 67.6 68.2
04/01/2019 11:44:24 57.35 57.5 62.9 56.5 54.7 54.9 67.09 67.19 72.06 67.9 67.6 68.2
04/01/2019 11:44:25 57.73 57.79 61.73 56.5 54.8 54.9 67.51 67.54 71.14 67.9 67.6 68.2
04/01/2019 11:44:26 57.38 57.57 59.44 56.5 54.8 54.9 66.84 67.38 70.44 67.9 67.6 68.2
04/01/2019 11:44:27 57.61 57.63 58.53 56.5 54.8 54.9 67.13 67.23 70.44 67.9 67.6 68.2
04/01/2019 11:44:28 57.51 57.63 58.02 56.5 54.8 54.9 67.17 67.27 70.44 67.9 67.6 68.2
04/01/2019 11:44:29 57.6 57.69 58.02 56.6 54.8 54.9 67.16 67.29 70.44 67.9 67.6 68.2
04/01/2019 11:44:30 57.82 57.8 58.02 56.6 54.8 54.9 67 67.24 70.44 67.9 67.6 68.2
04/01/2019 11:44:31 57.66 57.82 58.02 56.6 54.8 54.9 66.48 67.19 70.44 67.9 67.6 68.2
04/01/2019 11:44:32 57.06 57.75 58.02 56.6 54.8 54.9 66.79 66.92 70.44 67.9 67.6 68.2
04/01/2019 11:44:33 57.41 57.49 58.02 56.6 54.8 54.9 67.27 67.12 70.44 67.9 67.6 68.2
04/01/2019 11:44:34 56.89 57.4 58.02 56.6 54.8 54.9 67.15 67.41 70.44 67.9 67.6 68.2
04/01/2019 11:44:35 57.46 57.39 58.02 56.6 54.8 54.9 66.71 67.13 69.48 67.9 67.6 68.2
04/01/2019 11:44:36 57.95 57.76 58.02 56.6 54.8 54.9 67.73 67.58 68.75 67.9 67.6 68.2
04/01/2019 11:44:37 57.41 57.82 58.02 56.6 54.8 54.9 67.76 67.92 68.7 67.9 67.6 68.2
04/01/2019 11:44:38 57.72 57.69 58.02 56.7 54.8 54.9 67.73 67.81 68.13 67.9 67.6 68.2
04/01/2019 11:44:39 57.63 57.7 58.02 56.7 54.8 54.9 68.09 68.09 68.13 67.9 67.6 68.2
04/01/2019 11:44:40 57.77 57.84 57.89 56.7 54.8 54.9 67.8 68.09 68.13 67.9 67.6 68.2
04/01/2019 11:44:41 58.2 58.09 58.09 56.7 54.8 54.9 67.87 68.01 68.13 67.9 67.6 68.2
04/01/2019 11:44:42 57.75 58.07 58.09 56.7 54.8 54.9 66.93 68 68.13 67.9 67.6 68.2
04/01/2019 11:44:43 57.17 57.88 58.09 56.7 54.8 54.9 66.69 67.36 68.09 67.9 67.6 68.2
04/01/2019 11:44:44 57.59 57.65 58.09 56.7 54.9 54.9 67.74 67.49 68.09 67.9 67.6 68.2
04/01/2019 11:44:45 57.74 57.76 58.09 56.7 54.9 54.9 66.98 67.4 68.09 67.9 67.6 68.2
04/01/2019 11:44:46 57.46 57.71 58.09 56.7 54.9 54.9 67.24 67.32 68.09 67.9 67.6 68.2
04/01/2019 11:44:47 57.75 57.72 58.09 56.8 54.9 54.9 68.29 68.05 68.09 67.9 67.6 68.2
04/01/2019 11:44:48 58.26 58.26 58.26 56.8 54.9 54.9 67.72 68 68.09 67.9 67.6 68.2
04/01/2019 11:44:49 57.62 57.99 58.26 56.8 54.9 54.9 67.92 68.09 68.09 67.9 67.6 68.2
04/01/2019 11:44:50 57.88 57.92 58.26 56.8 54.9 54.9 68.02 68.06 68.09 67.9 67.6 68.2
04/01/2019 11:44:51 58.03 58.03 58.26 56.8 54.9 54.9 67.53 68.13 68.13 67.9 67.6 68.2
04/01/2019 11:44:52 58.58 58.41 58.41 56.8 54.9 54.9 68.05 67.94 68.13 67.9 67.6 68.2
04/01/2019 11:44:53 57.84 58.45 58.45 56.8 54.9 54.9 67.98 68.14 68.14 67.9 67.6 68.2
04/01/2019 11:44:54 58.33 58.29 58.45 56.8 54.9 54.9 68.23 68.23 68.23 67.9 67.6 68.2
04/01/2019 11:44:55 58.24 58.28 58.45 56.9 54.9 54.9 69.31 69.01 69.01 67.9 67.6 68.2
04/01/2019 11:44:56 58.01 58.38 58.45 56.9 54.9 54.9 68.88 69.41 69.41 67.9 67.6 68.2
04/01/2019 11:44:57 58.34 58.32 58.45 56.9 54.9 54.9 69.26 69.26 69.41 67.9 67.6 68.2
04/01/2019 11:44:58 58.52 58.73 58.73 56.9 54.9 54.9 68.88 69.45 69.45 68 67.6 68.2
04/01/2019 11:44:59 58.09 58.32 58.73 56.9 55 54.9 69.35 69.33 69.45 68 67.6 68.2
04/01/2019 11:45:00 58.26 58.42 58.73 56.9 55 54.9 70.04 69.88 69.88 68 67.6 68.2
04/01/2019 11:45:01 58.07 58.35 58.73 56.9 55 54.9 69.81 70.01 70.01 68 67.6 68.2
04/01/2019 11:45:02 57.98 58.21 58.73 56.9 55 54.9 68.25 69.77 70.01 68 67.6 68.2
04/01/2019 11:45:03 57.76 58.05 58.73 57 55 54.9 68.38 68.88 70.01 68 67.6 68.2
04/01/2019 11:45:04 57.88 57.94 58.73 57 55 54.9 67.96 68.62 70.01 68 67.6 68.2
04/01/2019 11:45:05 57.55 57.98 58.73 57 55 54.9 67.75 68.15 70.01 68 67.6 68.2
04/01/2019 11:45:06 58.11 58.07 58.73 57 55 54.9 68.18 68.21 70.01 68 67.6 68.2
04/01/2019 11:45:07 58.9 58.72 58.73 57 55 54.9 71.11 70.51 70.51 68 67.6 68.2
04/01/2019 11:45:08 60.81 60.31 60.31 57 55 54.9 74.36 73.48 73.48 68 67.6 68.2
04/01/2019 11:45:09 61 60.84 60.84 57.1 55 54.9 74.66 74.26 74.26 68.1 67.7 68.2
04/01/2019 11:45:10 61.32 61.14 61.14 57.1 55.1 54.9 77.22 76.41 76.41 68.2 67.7 68.2
04/01/2019 11:45:11 59.02 61.13 61.14 57.1 55.1 54.9 71.88 76.44 76.44 68.2 67.7 68.2
04/01/2019 11:45:12 59.03 59.87 61.14 57.1 55.1 54.9 71.79 73.94 76.44 68.2 67.7 68.2
04/01/2019 11:45:13 58.48 59.5 61.14 57.1 55.1 54.9 72.33 73.38 76.44 68.2 67.7 68.2
04/01/2019 11:45:14 57.94 58.8 61.14 57.2 55.1 54.9 71.57 72.46 76.44 68.3 67.7 68.2
04/01/2019 11:45:15 54.94 58.17 61.14 57.2 55.1 54.9 70.93 72.34 76.44 68.3 67.7 68.2
04/01/2019 11:45:16 54.61 56.56 61.14 57.2 55.1 54.9 70.25 71.6 76.44 68.3 67.7 68.2
04/01/2019 11:45:17 53.51 55.23 61.14 57.2 55.1 54.9 67.02 70.36 76.44 68.3 67.7 68.2
04/01/2019 11:45:18 52.96 54.19 61.14 57.2 55.1 54.9 66.86 68.77 76.44 68.3 67.7 68.2
04/01/2019 11:45:19 53.08 53.53 61.14 57.2 55.1 54.9 67.82 68.01 76.44 68.3 67.7 68.2
04/01/2019 11:45:20 53.53 53.49 61.14 57.2 55.1 54.9 68.28 68.36 76.44 68.2 67.7 68.2
04/01/2019 11:45:21 53.74 53.75 61.14 57.2 55.1 54.9 67.77 68.06 76.44 68.2 67.7 68.2
04/01/2019 11:45:22 53.66 53.84 61.14 57.2 55.1 54.9 67.48 68.14 76.44 68.2 67.7 68.2
04/01/2019 11:45:23 53.54 53.75 61.14 57.2 55.1 54.9 66.75 67.54 76.44 68.2 67.7 68.2
04/01/2019 11:45:24 53.17 53.58 61.14 57.2 55.1 54.9 66.89 67.17 76.44 68.2 67.7 68.2
04/01/2019 11:45:25 52.92 53.39 61.14 57.2 55.1 54.9 66.87 67.29 76.44 68.2 67.7 68.2
04/01/2019 11:45:26 52.93 53.38 61.14 57.2 55.1 54.9 65.89 66.96 76.44 68.2 67.7 68.2
04/01/2019 11:45:27 52.89 53.03 61.14 57.2 55.1 54.9 66 66.28 76.44 68.2 67.7 68.2
04/01/2019 11:45:28 53.08 53.09 61.14 57.2 55.1 54.9 65.97 66.2 76.44 68.2 67.7 68.2
04/01/2019 11:45:29 53.03 53.31 61.14 57.2 55.1 54.9 66.64 66.53 76.44 68.2 67.7 68.2
04/01/2019 11:45:30 53.07 53.19 61.14 57.2 55.1 54.9 65.85 66.48 76.44 68.2 67.7 68.2
04/01/2019 11:45:31 52.77 53.24 61.14 57.2 55.1 54.9 65.97 66.31 76.44 68.2 67.7 68.2
04/01/2019 11:45:32 52.7 52.99 61.14 57.2 55.1 54.9 66.45 66.59 76.44 68.2 67.7 68.2
04/01/2019 11:45:33 52.57 52.85 61.14 57.2 55.1 54.9 65.39 66.45 76.44 68.2 67.7 68.2
04/01/2019 11:45:34 53.11 53.08 61.14 57.2 55.1 54.9 66.58 66.5 76.44 68.2 67.7 68.2
04/01/2019 11:45:35 52.91 53.06 61.14 57.2 55.1 54.9 67.2 66.93 76.44 68.2 67.7 68.2
04/01/2019 11:45:36 53.29 53.29 61.14 57.2 55.1 54.9 65.66 66.79 76.44 68.2 67.7 68.2
04/01/2019 11:45:37 52.72 53.19 61.14 57.2 55.1 54.9 67.36 67.2 76.44 68.2 67.7 68.2
04/01/2019 11:45:38 52.99 53.19 61.14 57.2 55.1 54.9 66.22 67.2 76.44 68.2 67.7 68.2
04/01/2019 11:45:39 53.32 53.26 61.14 57.2 55.1 54.8 65.84 66.59 76.44 68.2 67.7 68.2
04/01/2019 11:45:40 52.81 53.38 61.13 57.1 55.1 54.8 66.11 66.46 76.44 68.2 67.7 68.2
04/01/2019 11:45:41 52.99 53.09 59.87 57.1 55.1 54.8 65.48 66.03 73.94 68.2 67.7 68.2
04/01/2019 11:45:42 52.84 53.08 59.5 57.1 55.1 54.8 65.88 66.07 73.38 68.2 67.7 68.2
04/01/2019 11:45:43 53 53.06 58.8 57.1 55.1 54.8 65.76 66.27 72.46 68.2 67.7 68.2
04/01/2019 11:45:44 52.91 53.06 58.17 57.1 55.1 54.8 65.56 65.81 72.34 68.2 67.7 68.2
04/01/2019 11:45:45 53.19 53.15 56.56 57.1 55.1 54.8 65.24 65.79 71.6 68.2 67.6 68.2
04/01/2019 11:45:46 52.76 53.17 55.23 57.1 55.1 54.8 65.64 65.65 70.36 68.2 67.6 68.2
04/01/2019 11:45:47 52.58 52.9 54.19 57.1 55.1 54.8 65.13 65.66 68.77 68.2 67.6 68.2
04/01/2019 11:45:48 52.87 52.96 53.84 57.1 55.1 54.8 64.88 65.24 68.36 68.2 67.6 68.2
04/01/2019 11:45:49 53.04 53.06 53.84 57.1 55.1 54.8 67.01 66.37 68.36 68.2 67.6 68.2
04/01/2019 11:45:50 53.74 53.5 53.84 57.1 55.1 54.8 66.33 66.55 68.14 68.2 67.6 68.2
04/01/2019 11:45:51 53.15 53.44 53.84 57.1 55.1 54.8 66.24 66.72 68.14 68.2 67.6 68.2
04/01/2019 11:45:52 53.09 53.38 53.75 57.1 55.1 54.8 65.69 66.39 67.54 68.2 67.6 68.2
04/01/2019 11:45:53 52.81 53.24 53.58 57.1 55.1 54.8 64.8 65.78 67.29 68.2 67.6 68.2
04/01/2019 11:45:54 53.03 53.1 53.5 57.1 55.1 54.8 65.92 65.79 67.29 68.2 67.6 68.2
04/01/2019 11:45:55 53.04 53.21 53.5 57.1 55.1 54.8 65.25 65.83 67.2 68.2 67.6 68.2
04/01/2019 11:45:56 52.8 53.22 53.5 57.1 55.1 54.8 65.26 65.47 67.2 68.2 67.6 68.2
04/01/2019 11:45:57 52.68 52.86 53.5 57.1 55.1 54.8 66.27 66.02 67.2 68.2 67.6 68.2
04/01/2019 11:45:58 52.83 53 53.5 57.1 55.1 54.8 65.97 66.32 67.2 68.2 67.6 68.2
04/01/2019 11:45:59 53.15 53.05 53.5 57.1 55.1 54.8 65.58 66.01 67.2 68.2 67.6 68.2
04/01/2019 11:46:00 52.65 53.08 53.5 57.1 55.1 54.8 65.57 65.98 67.2 68.2 67.6 68.2
04/01/2019 11:46:01 52.26 52.87 53.5 57.1 55.1 54.8 65.02 65.55 67.2 68.2 67.6 68.2
04/01/2019 11:46:02 52.85 52.76 53.5 57.1 55.1 54.8 66.72 66.34 67.2 68.2 67.6 68.2
04/01/2019 11:46:03 53.09 53.12 53.5 57.1 55.1 54.8 64.94 66.21 67.2 68.1 67.6 68.2
04/01/2019 11:46:04 53.88 53.65 53.65 57.1 55.1 54.8 66.82 66.38 67.2 68.1 67.6 68.2
04/01/2019 11:46:05 54.35 54.13 54.13 57 55.1 54.8 68.7 68.19 68.19 68.1 67.6 68.2
04/01/2019 11:46:06 54.36 54.34 54.34 57 55.1 54.8 67.76 68.1 68.19 68.1 67.6 68.2
04/01/2019 11:46:07 53.21 54.33 54.34 57 55.1 54.8 67.04 67.81 68.19 68.1 67.6 68.2
04/01/2019 11:46:08 53.39 53.79 54.34 57 55.1 54.8 66.48 67.25 68.19 68.1 67.6 68.2
04/01/2019 11:46:09 52.65 53.49 54.34 57 55.1 54.8 66.73 67.22 68.19 68.1 67.6 68.2
04/01/2019 11:46:10 53 53.1 54.34 57 55.1 54.8 67.39 67.36 68.19 68.1 67.6 68.2
04/01/2019 11:46:11 52.66 53.08 54.34 57 55.1 54.8 70.15 69.38 69.38 68.1 67.6 68.2
04/01/2019 11:46:12 52.98 53.05 54.34 57 55.1 54.8 70.02 70.08 70.08 68.1 67.6 68.2
04/01/2019 11:46:13 52.74 53.1 54.34 56.9 55.1 54.8 67.74 69.54 70.08 68.1 67.6 68.2
04/01/2019 11:46:14 53.03 52.99 54.34 56.9 55.1 54.8 67.23 68.59 70.08 68.1 67.6 68.2
04/01/2019 11:46:15 52.59 53.21 54.34 56.9 55.1 54.8 67 67.83 70.08 68.1 67.6 68.2
04/01/2019 11:46:16 52.79 52.88 54.34 56.9 55.1 54.8 66.88 67.47 70.08 68.1 67.6 68.2
04/01/2019 11:46:17 52.96 53.01 54.34 56.9 55.1 54.8 68.16 68.01 70.08 68.1 67.6 68.2
04/01/2019 11:46:18 53.6 53.42 54.34 56.9 55.1 54.8 71.68 70.81 70.81 68.1 67.5 68.2
04/01/2019 11:46:19 53.04 53.44 54.34 56.9 55.1 54.8 70.53 71.23 71.23 68.1 67.5 68.2
04/01/2019 11:46:20 53.18 53.21 54.34 56.9 55.1 54.8 68.66 70.45 71.23 68.1 67.5 68.2
04/01/2019 11:46:21 53.27 53.49 54.34 56.8 55.1 54.8 68.43 69.49 71.23 68.1 67.5 68.2
04/01/2019 11:46:22 53.37 53.38 54.34 56.8 55.1 54.8 70.04 70.24 71.23 68.1 67.5 68.2
04/01/2019 11:46:23 52.74 53.32 54.34 56.8 55.1 54.8 67.32 69.39 71.23 68.1 67.5 68.2
04/01/2019 11:46:24 53.67 53.51 54.34 56.8 55.1 54.8 66.01 68.01 71.23 68.1 67.5 68.2
04/01/2019 11:46:25 52.8 53.41 54.34 56.8 55 54.8 67.11 67.24 71.23 68.1 67.5 68.2
04/01/2019 11:46:26 52.84 53.16 54.34 56.8 55 54.8 66.56 67.07 71.23 68.1 67.5 68.2
04/01/2019 11:46:27 52.9 53.01 54.34 56.8 55 54.8 67.48 67.28 71.23 68.1 67.5 68.2
04/01/2019 11:46:28 53.29 53.3 54.34 56.8 55 54.8 71.81 70.63 71.23 68.1 67.5 68.2
04/01/2019 11:46:29 53.43 53.45 54.34 56.8 55 54.8 69.51 70.99 71.23 68.1 67.5 68.2
04/01/2019 11:46:30 53.21 53.36 54.34 56.8 55 54.8 66.92 69.54 71.23 68.1 67.5 68.2
04/01/2019 11:46:31 53.38 53.49 54.34 56.7 55 54.8 70.88 70.19 71.23 68.2 67.5 68.2
04/01/2019 11:46:32 55.19 54.78 54.78 56.7 55 54.8 67.59 70.03 71.23 68.1 67.5 68.2
04/01/2019 11:46:33 55.04 55.67 55.67 56.7 55 54.8 69.19 69.83 71.23 68.2 67.5 68.2
04/01/2019 11:46:34 53.08 54.62 55.67 56.7 55 54.8 67.07 68.67 71.23 68.2 67.5 68.2
04/01/2019 11:46:35 53.1 53.72 55.67 56.7 55 54.8 66.9 67.84 71.23 68.2 67.5 68.2
04/01/2019 11:46:36 53.45 53.48 55.67 56.7 55 54.8 68.23 68.24 71.23 68.2 67.5 68.2
04/01/2019 11:46:37 53.03 53.52 55.67 56.7 55 54.8 66.66 67.77 71.23 68.1 67.5 68.2
04/01/2019 11:46:38 52.47 53.33 55.67 56.7 55 54.8 65.35 67.07 71.23 68.1 67.5 68.2
04/01/2019 11:46:39 52.34 52.82 55.67 56.7 55 54.8 65.83 66.13 71.23 68.1 67.5 68.2
04/01/2019 11:46:40 52.6 52.65 55.67 56.7 55 54.8 64.89 65.95 71.23 68.1 67.5 68.2
04/01/2019 11:46:41 53.63 53.32 55.67 56.7 55 54.8 69.03 68.19 71.23 68.1 67.5 68.2
04/01/2019 11:46:42 54.12 53.82 55.67 56.7 55 54.8 66.4 67.78 71.23 68.1 67.5 68.2
04/01/2019 11:46:43 54.26 54.19 55.67 56.6 55 54.8 66.11 67.08 71.23 68.1 67.5 68.2
04/01/2019 11:46:44 53.32 54.08 55.67 56.6 55 54.8 65.83 66.58 71.23 68.1 67.5 68.2
04/01/2019 11:46:45 52.34 53.62 55.67 56.6 55 54.8 65.53 66.11 71.23 68.1 67.5 68.2
04/01/2019 11:46:46 53.15 53.09 55.67 56.6 55 54.8 64.95 65.73 71.23 68.1 67.5 68.2
04/01/2019 11:46:47 53.04 53.16 55.67 56.6 55 54.7 64.97 65.39 71.23 68.1 67.4 68.2
04/01/2019 11:46:48 53.13 53.23 55.67 56.6 55 54.7 64.77 65.23 71.23 68.1 67.4 68.2
04/01/2019 11:46:49 52.92 53.21 55.67 56.6 55 54.7 64.72 64.95 70.99 68.1 67.4 68.2
04/01/2019 11:46:50 52.53 53.01 55.67 56.6 55 54.7 64.82 65.07 70.99 68.1 67.4 68.2
04/01/2019 11:46:51 53.11 53.04 55.67 56.6 55 54.7 65.81 65.66 70.99 68.1 67.4 68.2
04/01/2019 11:46:52 53 53.09 55.67 56.6 55 54.7 66.81 66.64 70.99 68 67.4 68.2
04/01/2019 11:46:53 53.17 53.19 55.67 56.6 55 54.7 66.11 66.36 70.99 68 67.4 68.2
04/01/2019 11:46:54 52.98 53.19 55.67 56.6 55 54.7 66.46 66.47 70.99 68 67.4 68.2
04/01/2019 11:46:55 53.37 53.41 55.67 56.5 55 54.7 65.26 66.42 70.99 68 67.4 68.2
04/01/2019 11:46:56 52.82 53.31 55.67 56.5 55 54.7 65.75 65.89 70.99 68 67.4 68.2
04/01/2019 11:46:57 53.27 53.24 55.67 56.5 55 54.7 65.68 65.98 70.99 68 67.4 68.2
04/01/2019 11:46:58 52.92 53.28 55.67 56.5 55 54.7 65.31 65.94 70.99 68 67.4 68.2
04/01/2019 11:46:59 53.6 53.49 55.67 56.5 55 54.7 66.54 66.33 70.19 68 67.4 68.2
04/01/2019 11:47:00 54.65 54.47 55.67 56.5 55 54.7 65.71 66.42 70.19 68 67.4 68.2
04/01/2019 11:47:01 53.33 54.13 55.67 56.5 55 54.7 65.64 65.95 70.03 68 67.4 68.2
04/01/2019 11:47:02 52.91 53.71 55.67 56.5 55 54.7 65.14 65.75 69.83 68 67.4 68.2
04/01/2019 11:47:03 53.37 53.4 54.62 56.5 55 54.7 66.01 65.82 68.67 68 67.4 68.2
04/01/2019 11:47:04 53.33 53.42 54.47 56.5 55 54.7 67.17 66.75 68.24 68 67.4 68.2
04/01/2019 11:47:05 54.59 54.31 54.47 56.4 55 54.7 68 67.73 68.24 67.9 67.4 68.2
04/01/2019 11:47:06 54.86 54.71 54.71 56.4 55 54.7 67.48 67.97 68.19 67.9 67.4 68.2
04/01/2019 11:47:07 55.11 54.97 54.97 56.4 55 54.7 68.62 68.38 68.38 67.9 67.4 68.2
04/01/2019 11:47:08 54.98 55.08 55.08 56.4 55 54.7 69.16 69.03 69.03 68 67.4 68.2
04/01/2019 11:47:09 54.27 55.03 55.08 56.4 55 54.7 69.11 69.25 69.25 68 67.4 68.2
04/01/2019 11:47:10 54.25 54.5 55.08 56.4 55.1 54.7 67.99 69.21 69.25 68 67.4 68.2
04/01/2019 11:47:11 54.25 54.39 55.08 56.4 55.1 54.7 66.56 68.31 69.25 68 67.4 68.2
04/01/2019 11:47:12 53.93 54.39 55.08 56.4 55.1 54.7 67.07 67.46 69.25 68 67.4 68.2
04/01/2019 11:47:13 54.11 54.22 55.08 56.4 55.1 54.7 66.88 67.25 69.25 68 67.4 68.2
04/01/2019 11:47:14 54.37 54.38 55.08 56.4 55.1 54.7 67.69 67.59 69.25 68 67.4 68.2
04/01/2019 11:47:15 54.38 54.39 55.08 56.4 55.1 54.7 67.34 67.79 69.25 68 67.4 68.2
04/01/2019 11:47:16 53.7 54.43 55.08 56.4 55.1 54.7 67.06 67.4 69.25 68 67.4 68.2
04/01/2019 11:47:17 53.59 53.94 55.08 56.4 55.1 54.7 66.72 67.3 69.25 68 67.4 68.2
04/01/2019 11:47:18 54.14 54.09 55.08 56.4 55.1 54.7 66.46 67.1 69.25 68 67.4 68.2
04/01/2019 11:47:19 54.43 54.36 55.08 56.4 55.1 54.7 66.19 66.77 69.25 68 67.4 68.2
04/01/2019 11:47:20 54.31 54.47 55.08 56.3 55.1 54.7 68.59 68.11 69.25 68 67.4 68.2
04/01/2019 11:47:21 54.71 54.62 55.08 56.3 55.1 54.7 65.98 67.59 69.25 68 67.4 68.2
04/01/2019 11:47:22 54.27 54.62 55.08 56.3 55.1 54.7 67.37 67.27 69.25 68 67.4 68.2
04/01/2019 11:47:23 53.98 54.48 55.08 56.3 55.1 54.7 66.85 67.4 69.25 68 67.4 68.2
04/01/2019 11:47:24 54.07 54.26 55.08 56.3 55.1 54.7 69.42 69.15 69.25 68 67.4 68.2
04/01/2019 11:47:25 54.2 54.23 55.08 56.3 55.1 54.7 71.01 71.16 71.16 68 67.5 68.2
04/01/2019 11:47:26 53.92 54.29 55.08 56.3 55.1 54.7 68.53 69.87 71.16 68 67.5 68.2
04/01/2019 11:47:27 54.15 54.15 55.08 56.3 55.1 54.7 72.08 71.37 71.37 68 67.5 68.2
04/01/2019 11:47:28 54.37 54.34 55.08 56.3 55.1 54.7 68.83 71.21 71.37 68 67.5 68.2
04/01/2019 11:47:29 54.46 54.62 55.08 56.3 55.1 54.7 70.06 70.39 71.37 68 67.5 68.2
04/01/2019 11:47:30 54.13 54.45 55.08 56.3 55.1 54.7 70.61 70.74 71.37 68 67.5 68.2
04/01/2019 11:47:31 53.91 54.21 55.08 56.3 55.1 54.7 70.78 71.04 71.37 68 67.5 68.2
04/01/2019 11:47:32 54.08 54.37 55.08 56.2 55.1 54.7 69.43 70.44 71.37 68.1 67.5 68.2
04/01/2019 11:47:33 54.38 54.28 55.08 56.2 55.1 54.7 69.32 69.95 71.37 68.1 67.5 68.2
04/01/2019 11:47:34 54.41 54.49 55.08 56.2 55.1 54.7 69.92 70.07 71.37 68.1 67.5 68.2
04/01/2019 11:47:35 54.36 54.52 55.08 56.2 55.1 54.7 69.79 70.11 71.37 68.1 67.5 68.2
04/01/2019 11:47:36 54.32 54.48 55.08 56.2 55.1 54.7 69.76 70.19 71.37 68.1 67.5 68.2
04/01/2019 11:47:37 53.55 54.21 55.08 56.2 55.1 54.7 69.1 69.79 71.37 68.1 67.5 68.2
04/01/2019 11:47:38 55.77 55.63 55.63 56.2 55.1 54.7 69.31 69.62 71.37 68.1 67.5 68.2
04/01/2019 11:47:39 53.75 54.86 55.63 56.2 55.1 54.7 69.61 69.58 71.37 68.1 67.5 68.2
04/01/2019 11:47:40 53.71 54.25 55.63 56.2 55.1 54.7 69.8 69.88 71.37 68.1 67.5 68.2
04/01/2019 11:47:41 53.51 53.96 55.63 56.2 55.1 54.7 69.83 70.17 71.37 68.1 67.5 68.2
04/01/2019 11:47:42 53.47 53.76 55.63 56.1 55.1 54.7 67.99 69.73 71.37 68.1 67.5 68.2
04/01/2019 11:47:43 53.38 53.67 55.63 56.1 55.1 54.7 70.12 69.85 71.37 68.1 67.5 68.2
04/01/2019 11:47:44 53.42 53.64 55.63 56.1 55.1 54.7 68.97 69.73 71.37 68.1 67.5 68.2
04/01/2019 11:47:45 53.49 53.53 55.63 56.1 55.1 54.7 70.9 70.49 71.37 68.1 67.6 68.2
04/01/2019 11:47:46 53.51 53.62 55.63 56.1 55.1 54.7 68.68 70.44 71.37 68.1 67.6 68.2
04/01/2019 11:47:47 52.87 53.53 55.63 56.1 55.1 54.7 68.51 69.63 71.37 68.1 67.6 68.2
04/01/2019 11:47:48 53.48 53.37 55.63 56.1 55.1 54.7 68.8 69.55 71.37 68.1 67.6 68.2
04/01/2019 11:47:49 52.86 53.38 55.63 56.1 55.1 54.7 68.87 69.24 71.37 68.1 67.6 68.2
04/01/2019 11:47:50 52.92 53.15 55.63 56 55.1 54.7 68.34 68.69 71.37 68.1 67.6 68.2
04/01/2019 11:47:51 53.59 53.4 55.63 56 55.1 54.7 68.06 68.55 71.37 68.1 67.6 68.2
04/01/2019 11:47:52 53.02 53.39 55.63 56 55.1 54.7 67.9 68.43 71.37 68.1 67.6 68.2
04/01/2019 11:47:53 53.24 53.34 55.63 56 55.1 54.7 68.51 68.76 71.37 68.1 67.6 68.2
04/01/2019 11:47:54 53.05 53.35 55.63 56 55.1 54.7 68.29 68.4 71.37 68.1 67.6 68.2
04/01/2019 11:47:55 53.26 53.44 55.63 56 55.1 54.7 67.23 68.19 71.37 68.1 67.6 68.2
04/01/2019 11:47:56 52.6 53.2 55.63 56 55.1 54.7 67.15 68.06 71.37 68.1 67.6 68.2
04/01/2019 11:47:57 53.28 53.07 55.63 56 55.1 54.7 68.61 68.36 71.21 68.1 67.6 68.2
04/01/2019 11:47:58 53.23 53.41 55.63 56 55.1 54.7 67.89 68.08 71.04 68.1 67.6 68.2
04/01/2019 11:47:59 53.4 53.33 55.63 55.9 55.1 54.7 68.89 68.76 71.04 68.1 67.6 68.2
04/01/2019 11:48:00 53.32 53.44 55.63 55.9 55.1 54.7 67.55 68.85 71.04 68.1 67.6 68.2
04/01/2019 11:48:01 54.17 54.13 55.63 55.9 55.1 54.7 68.41 68.44 70.49 68.1 67.6 68.2
04/01/2019 11:48:02 53.33 54.26 55.63 55.9 55.1 54.7 69.43 69.43 70.49 68.2 67.6 68.2
04/01/2019 11:48:03 53.28 53.63 55.63 55.9 55.1 54.7 69.16 69.24 70.49 68.2 67.6 68.2
04/01/2019 11:48:04 53.65 53.64 55.63 55.9 55.1 54.7 68.09 69.15 70.49 68.2 67.6 68.2
04/01/2019 11:48:05 52.92 53.54 55.63 55.9 55.1 54.7 68.69 69.42 70.49 68.2 67.6 68.2
04/01/2019 11:48:06 53.18 53.3 55.63 55.9 55.1 54.7 68.73 68.88 70.49 68.2 67.6 68.2
04/01/2019 11:48:07 52.92 53.28 55.63 55.8 55.1 54.7 69.38 69.3 70.49 68.2 67.6 68.2
04/01/2019 11:48:08 53.58 53.57 54.86 55.8 55.1 54.7 69.65 69.64 70.49 68.2 67.6 68.2
04/01/2019 11:48:09 53.48 53.47 54.26 55.8 55.1 54.7 68.56 69.66 70.49 68.2 67.6 68.2
04/01/2019 11:48:10 53.26 53.5 54.26 55.8 55.1 54.7 69.2 69.23 70.49 68.2 67.6 68.2
04/01/2019 11:48:11 53.74 53.65 54.26 55.8 55.1 54.7 69.85 69.76 70.49 68.2 67.6 68.2
04/01/2019 11:48:12 53.76 53.84 54.26 55.8 55.1 54.7 69.24 69.59 70.49 68.2 67.6 68.2
04/01/2019 11:48:13 53.31 53.74 54.26 55.8 55.1 54.7 69.72 69.82 70.49 68.2 67.6 68.2
04/01/2019 11:48:14 53.39 53.7 54.26 55.8 55.1 54.7 68.98 69.83 70.49 68.2 67.6 68.2
04/01/2019 11:48:15 53.48 53.56 54.26 55.8 55.1 54.7 69.78 69.7 70.44 68.2 67.7 68.2
04/01/2019 11:48:16 53.38 53.64 54.26 55.7 55.1 54.7 69.93 69.95 69.95 68.3 67.7 68.2
04/01/2019 11:48:17 53.99 53.88 54.26 55.7 55.1 54.7 69.01 69.95 69.95 68.3 67.7 68.2
04/01/2019 11:48:18 53.46 53.78 54.26 55.7 55.1 54.7 70.37 70.13 70.13 68.3 67.7 68.2
04/01/2019 11:48:19 53.5 53.69 54.26 55.7 55.1 54.7 69.71 70 70.13 68.3 67.7 68.2
04/01/2019 11:48:20 52.66 53.49 54.26 55.7 55.1 54.7 70.02 70.17 70.17 68.3 67.7 68.2
04/01/2019 11:48:21 53.84 53.56 54.26 55.7 55.1 54.7 68.68 70.09 70.17 68.3 67.7 68.2
04/01/2019 11:48:22 53.2 53.55 54.26 55.7 55.1 54.7 69.46 69.8 70.17 68.3 67.7 68.2
04/01/2019 11:48:23 53.71 53.73 54.26 55.7 55.1 54.7 69.71 69.75 70.17 68.3 67.7 68.2
04/01/2019 11:48:24 53.53 53.76 54.26 55.7 55.1 54.7 70.1 70.11 70.17 68.3 67.7 68.2
04/01/2019 11:48:25 53.36 53.66 54.26 55.7 55.1 54.7 68.8 70 70.17 68.3 67.7 68.2
04/01/2019 11:48:26 53.94 53.77 54.26 55.6 55.1 54.7 70.41 70.19 70.19 68.3 67.7 68.2
04/01/2019 11:48:27 53.63 53.89 54.26 55.6 55.1 54.7 70.39 70.55 70.55 68.3 67.7 68.2
04/01/2019 11:48:28 53.28 53.84 54.26 55.6 55.1 54.7 69.1 70.15 70.55 68.4 67.7 68.2
04/01/2019 11:48:29 53.65 53.66 54.26 55.6 55.1 54.7 68.03 69.44 70.55 68.4 67.7 68.2
04/01/2019 11:48:30 53.87 53.79 54.26 55.6 55.1 54.7 69.03 69.13 70.55 68.4 67.7 68.2
04/01/2019 11:48:31 53.64 53.9 54.26 55.6 55.1 54.7 71.28 70.54 70.55 68.4 67.7 68.2
04/01/2019 11:48:32 54.94 54.83 54.83 55.6 55.1 54.7 72.58 72.11 72.11 68.4 67.7 68.2
04/01/2019 11:48:33 54.01 54.58 54.83 55.6 55.1 54.7 70.57 71.95 72.11 68.4 67.7 68.2
04/01/2019 11:48:34 54.13 54.41 54.83 55.6 55.1 54.7 71.07 71.41 72.11 68.4 67.7 68.2
04/01/2019 11:48:35 54 54.31 54.83 55.6 55.1 54.7 70.41 71.22 72.11 68.4 67.7 68.2
04/01/2019 11:48:36 53.61 54.08 54.83 55.5 55.1 54.7 70.18 70.57 72.11 68.5 67.8 68.2
04/01/2019 11:48:37 52.9 53.78 54.83 55.5 55.1 54.7 69.32 70.3 72.11 68.5 67.8 68.2
04/01/2019 11:48:38 52.93 53.33 54.83 55.5 55.1 54.7 72.07 71.47 72.11 68.5 67.8 68.2
04/01/2019 11:48:39 53.69 53.55 54.83 55.5 55.1 54.7 69.21 71.48 72.11 68.5 67.8 68.2
04/01/2019 11:48:40 53.25 53.64 54.83 55.5 55.1 54.7 70.79 70.84 72.11 68.5 67.8 68.2
04/01/2019 11:48:41 53.31 53.43 54.83 55.5 55.1 54.7 69.57 70.41 72.11 68.5 67.8 68.2
04/01/2019 11:48:42 53.4 53.45 54.83 55.5 55.1 54.7 70.18 70.37 72.11 68.5 67.8 68.2
04/01/2019 11:48:43 53.43 53.54 54.83 55.5 55.1 54.7 68.97 70.33 72.11 68.5 67.8 68.2
04/01/2019 11:48:44 53.66 53.66 54.83 55.4 55.1 54.7 69.73 70.05 72.11 68.5 67.8 68.2
04/01/2019 11:48:45 53.39 53.71 54.83 55.4 55.1 54.7 70.18 70.19 72.11 68.5 67.8 68.2
04/01/2019 11:48:46 53.84 53.82 54.83 55.4 55.1 54.7 70.31 70.37 72.11 68.5 67.8 68.2
04/01/2019 11:48:47 53.64 53.89 54.83 55.4 55.1 54.7 68.39 70.23 72.11 68.5 67.8 68.2
04/01/2019 11:48:48 53.16 53.74 54.83 55.4 55.1 54.7 67.89 69.2 72.11 68.5 67.8 68.2
04/01/2019 11:48:49 53.38 53.65 54.83 55.4 55.1 54.7 67.96 68.42 72.11 68.5 67.8 68.2
04/01/2019 11:48:50 53.36 53.41 54.83 55.4 55.1 54.7 68.68 68.58 72.11 68.5 67.8 68.2
04/01/2019 11:48:51 52.88 53.38 54.83 55.3 55.1 54.7 67.75 68.57 72.11 68.5 67.8 68.2
04/01/2019 11:48:52 52.95 53.19 54.83 55.3 55.1 54.7 67.38 68.27 72.11 68.5 67.8 68.2
04/01/2019 11:48:53 53.56 53.39 54.83 55.3 55.1 54.7 67.82 67.93 72.11 68.5 67.8 68.2
04/01/2019 11:48:54 53.48 53.62 54.83 55.2 55.1 54.7 67.1 67.8 72.11 68.5 67.8 68.2
04/01/2019 11:48:55 54.03 53.85 54.83 55.2 55.1 54.7 71.21 70.08 72.11 68.5 67.8 68.2
04/01/2019 11:48:56 53.47 53.81 54.83 55.2 55.1 54.7 68.02 69.76 72.11 68.5 67.8 68.2
04/01/2019 11:48:57 53.54 53.91 54.83 55.1 55.1 54.7 70.9 70.72 72.11 68.5 67.8 68.2
04/01/2019 11:48:58 53.49 53.61 54.83 55.1 55.1 54.7 68.12 70.06 72.11 68.5 67.8 68.2
04/01/2019 11:48:59 53.39 53.49 54.83 55.1 55.1 54.7 68.11 68.86 72.11 68.5 67.8 68.2
04/01/2019 11:49:00 53.72 53.77 54.83 55.1 55.1 54.7 66.48 68.49 72.11 68.5 67.8 68.2
04/01/2019 11:49:01 52.83 53.63 54.83 55.1 55.1 54.7 67.84 67.9 72.11 68.5 67.8 68.2
04/01/2019 11:49:02 53.38 53.38 54.58 55.1 55.1 54.7 67.93 68.4 71.95 68.5 67.8 68.2
04/01/2019 11:49:03 53.02 53.42 54.41 55 55.1 54.7 68.29 68.28 71.48 68.5 67.8 68.2
04/01/2019 11:49:04 53.76 53.55 54.31 55 55.1 54.7 69.56 69.24 71.48 68.5 67.9 68.2
04/01/2019 11:49:05 53.75 53.82 54.08 55 55.1 54.7 71 70.74 71.48 68.5 67.9 68.3
04/01/2019 11:49:06 53.34 53.8 53.91 55 55.1 54.7 69.33 70.73 71.48 68.5 67.9 68.3
04/01/2019 11:49:07 53.33 53.52 53.91 55 55.1 54.7 68.88 69.85 71.48 68.5 67.9 68.3
04/01/2019 11:49:08 53.38 53.51 53.91 55 55.1 54.7 67.67 69.27 71.48 68.5 67.9 68.3
04/01/2019 11:49:09 53.89 53.8 53.91 55 55.1 54.7 69.14 69.06 70.84 68.5 67.9 68.3
04/01/2019 11:49:10 53.41 53.8 53.91 54.9 55.1 54.7 68.9 69.29 70.74 68.5 67.9 68.3
04/01/2019 11:49:11 53.41 53.71 53.91 54.9 55.1 54.7 69.38 69.34 70.74 68.5 67.9 68.3
04/01/2019 11:49:12 53.82 53.72 53.91 54.9 55.1 54.7 69.19 69.55 70.74 68.5 67.9 68.3
04/01/2019 11:49:13 53.59 53.81 53.91 54.9 55.1 54.7 68.34 69.3 70.74 68.5 67.9 68.3
04/01/2019 11:49:14 53.45 53.83 53.91 54.9 55.1 54.7 68.85 69.02 70.74 68.5 67.9 68.3
04/01/2019 11:49:15 53.29 53.53 53.91 54.9 55.1 54.7 69.32 69.18 70.74 68.5 67.9 68.3
04/01/2019 11:49:16 53.45 53.51 53.91 54.8 55.1 54.7 68.79 69.2 70.74 68.5 67.9 68.3
04/01/2019 11:49:17 53.94 53.79 53.91 54.8 55.1 54.7 70.58 70.73 70.74 68.5 67.9 68.3
04/01/2019 11:49:18 53.81 53.89 53.91 54.8 55.1 54.7 68.78 69.66 70.74 68.5 67.9 68.3
04/01/2019 11:49:19 55.25 54.86 54.86 54.8 55.1 54.7 70.33 70.04 70.74 68.6 67.9 68.3
04/01/2019 11:49:20 53.72 54.78 54.86 54.8 55.1 54.7 70.16 70.34 70.74 68.6 67.9 68.3
04/01/2019 11:49:21 53.61 54.26 54.86 54.8 55.1 54.7 68.59 70.39 70.74 68.6 67.9 68.3
04/01/2019 11:49:22 53.88 53.97 54.86 54.7 55.1 54.7 69.06 69.45 70.74 68.6 67.9 68.3
04/01/2019 11:49:23 53.58 53.92 54.86 54.7 55.1 54.7 69.45 69.52 70.74 68.6 67.9 68.3
04/01/2019 11:49:24 53.22 53.64 54.86 54.7 55.1 54.7 69.57 69.57 70.74 68.6 67.9 68.3
04/01/2019 11:49:25 53.4 53.54 54.86 54.7 55.1 54.7 69.3 69.67 70.74 68.6 67.9 68.3
04/01/2019 11:49:26 53.48 53.62 54.86 54.7 55.1 54.7 68.74 69.56 70.74 68.6 67.9 68.3
04/01/2019 11:49:27 53.73 53.76 54.86 54.7 55.1 54.7 69.05 69.29 70.74 68.6 67.9 68.3
04/01/2019 11:49:28 53.72 53.9 54.86 54.6 55.1 54.7 70.18 69.89 70.74 68.6 67.9 68.3
04/01/2019 11:49:29 53.77 53.83 54.86 54.6 55.1 54.7 69.61 69.69 70.74 68.6 67.9 68.3
04/01/2019 11:49:30 53.67 53.85 54.86 54.6 55.1 54.7 69.56 69.69 70.74 68.6 67.9 68.3
04/01/2019 11:49:31 54.84 54.55 54.86 54.6 55.1 54.7 70.09 70.07 70.74 68.6 68 68.3
04/01/2019 11:49:32 54.14 54.53 54.86 54.6 55.1 54.7 70.83 70.64 70.74 68.7 68 68.3
04/01/2019 11:49:33 54.04 54.46 54.86 54.6 55.1 54.7 70.39 70.93 70.93 68.7 68 68.3
04/01/2019 11:49:34 53.63 54.23 54.86 54.6 55.1 54.7 70.32 70.47 70.93 68.7 68 68.3
04/01/2019 11:49:35 53.92 53.9 54.86 54.5 55.1 54.7 70.33 70.64 70.93 68.7 68 68.3
04/01/2019 11:49:36 53.79 53.93 54.86 54.5 55.1 54.7 70.71 71.01 71.01 68.7 68 68.3
04/01/2019 11:49:37 53.47 53.89 54.86 54.5 55.1 54.7 70.33 70.56 71.01 68.7 68 68.3
04/01/2019 11:49:38 53.53 53.77 54.86 54.5 55.1 54.7 69.8 70.53 71.01 68.7 68 68.3
04/01/2019 11:49:39 53.98 53.89 54.86 54.5 55.1 54.7 70.27 70.34 71.01 68.7 68 68.3
04/01/2019 11:49:40 54 54.18 54.86 54.5 55.1 54.7 70.23 70.43 71.01 68.7 68 68.3
04/01/2019 11:49:41 53.5 53.96 54.86 54.4 55.1 54.7 69.49 70.22 71.01 68.7 68 68.3
04/01/2019 11:49:42 53.6 53.75 54.86 54.4 55.1 54.7 70.14 70.14 71.01 68.8 68 68.3
04/01/2019 11:49:43 55.62 55.06 55.06 54.4 55.1 54.7 71.34 71.05 71.05 68.8 68 68.3
04/01/2019 11:49:44 54.8 55.29 55.29 54.4 55.1 54.7 70.18 71.02 71.05 68.8 68 68.3
04/01/2019 11:49:45 53.78 54.81 55.29 54.4 55.1 54.7 70.05 70.45 71.05 68.8 68 68.3
04/01/2019 11:49:46 54.44 54.46 55.29 54.4 55.1 54.7 70.85 70.8 71.05 68.8 68 68.3
04/01/2019 11:49:47 53.7 54.29 55.29 54.3 55.1 54.7 70.71 70.83 71.05 68.8 68 68.3
04/01/2019 11:49:48 54.79 54.56 55.29 54.3 55.1 54.7 70.38 70.86 71.05 68.8 68 68.3
04/01/2019 11:49:49 54.99 54.91 55.29 54.3 55.1 54.7 71.11 71.07 71.07 68.8 68 68.3
04/01/2019 11:49:50 55.55 55.3 55.3 54.3 55.1 54.7 70.18 70.81 71.07 68.8 68 68.3
04/01/2019 11:49:51 55.6 55.74 55.74 54.3 55.1 54.7 70.09 70.7 71.07 68.8 68.1 68.3
04/01/2019 11:49:52 55.87 55.74 55.74 54.3 55.1 54.7 70.62 70.48 71.07 68.9 68.1 68.3
04/01/2019 11:49:53 54.21 55.67 55.74 54.2 55.1 54.7 69.91 70.77 71.07 68.9 68.1 68.3
04/01/2019 11:49:54 54.04 54.79 55.74 54.2 55.1 54.7 69.99 70.07 71.07 68.9 68.1 68.3
04/01/2019 11:49:55 54.81 54.69 55.74 54.2 55.1 54.7 71.29 70.98 71.07 68.9 68.1 68.3
04/01/2019 11:49:56 54.48 54.83 55.74 54.2 55.1 54.7 71.16 71.4 71.4 68.9 68.1 68.3
04/01/2019 11:49:57 54.14 54.5 55.74 54.2 55.1 54.7 70.28 71.06 71.4 68.9 68.1 68.3
04/01/2019 11:49:58 54.02 54.32 55.74 54.1 55.1 54.7 70.85 71.33 71.4 68.9 68.1 68.3
04/01/2019 11:49:59 54.39 54.44 55.74 54.1 55.1 54.7 70.91 71.08 71.4 68.9 68.1 68.3
04/01/2019 11:50:00 53.98 54.25 55.74 54.1 55.1 54.7 68.8 70.65 71.4 68.9 68.1 68.3
04/01/2019 11:50:01 54.03 54.26 55.74 54.1 55.1 54.7 69.05 69.67 71.4 68.9 68.1 68.3
04/01/2019 11:50:02 53.82 54.13 55.74 54 55.1 54.7 70.39 70.23 71.4 68.9 68.1 68.3
04/01/2019 11:50:03 53.55 53.89 55.74 54 55.1 54.7 69.67 70.2 71.4 68.9 68.1 68.3
04/01/2019 11:50:04 53.49 53.86 55.74 54 55.1 54.7 68.62 69.7 71.4 68.9 68.1 68.3
04/01/2019 11:50:05 53.12 53.64 55.74 54 55.1 54.7 68.36 69.15 71.4 68.9 68.1 68.3
04/01/2019 11:50:06 53.42 53.48 55.74 53.9 55.1 54.7 67.94 69.23 71.4 68.9 68.1 68.3
04/01/2019 11:50:07 53.09 53.4 55.74 53.9 55.1 54.7 67.92 68.09 71.4 68.9 68.1 68.3
04/01/2019 11:50:08 52.8 53.26 55.74 53.9 55.1 54.7 68.25 68.39 71.4 68.9 68.1 68.3
04/01/2019 11:50:09 53.44 53.35 55.74 53.8 55.1 54.7 68.97 68.87 71.4 68.8 68.1 68.3
04/01/2019 11:50:10 53.25 53.41 55.74 53.7 55.1 54.7 67.83 69.06 71.4 68.7 68.1 68.3
04/01/2019 11:50:11 53.21 53.45 55.74 53.7 55.1 54.7 67.11 68.1 71.4 68.7 68.1 68.3
04/01/2019 11:50:12 53.72 53.61 55.74 53.7 55.1 54.7 67.36 67.59 71.4 68.7 68.1 68.3
04/01/2019 11:50:13 53.33 53.66 55.74 53.6 55.1 54.7 68.91 68.68 71.4 68.7 68.1 68.3
04/01/2019 11:50:14 53.37 53.5 55.74 53.6 55.1 54.7 67.84 68.72 71.4 68.7 68.1 68.3
04/01/2019 11:50:15 53.57 53.64 55.74 53.6 55.1 54.7 68.5 68.8 71.4 68.7 68.1 68.3
04/01/2019 11:50:16 52.91 53.46 55.74 53.6 55.1 54.7 69.06 68.92 71.4 68.6 68.1 68.3
04/01/2019 11:50:17 53.45 53.41 55.74 53.6 55.1 54.7 67.9 68.93 71.4 68.6 68.1 68.3
04/01/2019 11:50:18 53.62 53.67 55.74 53.6 55.1 54.7 69.23 69.25 71.4 68.7 68.1 68.3
04/01/2019 11:50:19 53.37 53.55 55.74 53.6 55.1 54.7 69.11 69.17 71.4 68.7 68.1 68.3
04/01/2019 11:50:20 53.75 53.74 55.74 53.6 55.1 54.7 68.9 69.52 71.4 68.7 68.1 68.3
04/01/2019 11:50:21 53.33 53.59 55.74 53.6 55.1 54.7 69.2 69.63 71.4 68.7 68.1 68.3
04/01/2019 11:50:22 53.58 53.77 55.67 53.6 55.1 54.7 68.75 68.93 71.4 68.7 68.1 68.3
04/01/2019 11:50:23 53.14 53.56 54.83 53.6 55.1 54.7 69.43 69.63 71.4 68.7 68.1 68.3
04/01/2019 11:50:24 53.26 53.39 54.83 53.6 55.1 54.7 69.31 69.55 71.4 68.7 68.1 68.3
04/01/2019 11:50:25 53.37 53.43 54.83 53.6 55.1 54.7 69.29 69.39 71.4 68.7 68.1 68.3
04/01/2019 11:50:26 53.73 53.76 54.5 53.6 55.1 54.7 69.54 69.64 71.33 68.7 68.1 68.3
04/01/2019 11:50:27 54.22 54.1 54.44 53.6 55.1 54.7 69.51 70.05 71.33 68.7 68.2 68.3
04/01/2019 11:50:28 54.18 54.28 54.44 53.6 55.1 54.7 69.93 69.92 71.08 68.7 68.2 68.3
04/01/2019 11:50:29 53.2 54.27 54.28 53.6 55.1 54.7 69.43 69.77 70.65 68.7 68.2 68.3
04/01/2019 11:50:30 53 53.56 54.28 53.6 55.1 54.7 69.46 69.87 70.23 68.7 68.2 68.3
04/01/2019 11:50:31 53.63 53.53 54.28 53.6 55.1 54.7 68.13 69.52 70.23 68.7 68.2 68.3
04/01/2019 11:50:32 54.01 53.97 54.28 53.6 55.1 54.7 68.36 68.8 70.2 68.8 68.2 68.3
04/01/2019 11:50:33 53.7 53.96 54.28 53.6 55.1 54.7 69.02 68.93 70.05 68.8 68.2 68.3
04/01/2019 11:50:34 53.84 53.95 54.28 53.6 55.1 54.7 69.06 69.17 70.05 68.8 68.2 68.3
04/01/2019 11:50:35 53.77 53.89 54.28 53.6 55.1 54.7 68.41 69.34 70.05 68.8 68.2 68.3
04/01/2019 11:50:36 53.97 54.07 54.28 53.6 55.1 54.7 68.93 69.06 70.05 68.8 68.2 68.3
04/01/2019 11:50:37 53.55 53.85 54.28 53.6 55.1 54.7 69.37 69.37 70.05 68.8 68.2 68.3
04/01/2019 11:50:38 53.45 53.85 54.28 53.6 55.1 54.7 68.7 69.14 70.05 68.8 68.2 68.3
04/01/2019 11:50:39 53.11 53.59 54.28 53.6 55.1 54.7 67.53 68.88 70.05 68.8 68.2 68.3
04/01/2019 11:50:40 53.49 53.52 54.28 53.6 55.1 54.7 68.58 68.45 70.05 68.8 68.2 68.3
04/01/2019 11:50:41 52.7 53.5 54.28 53.6 55.1 54.7 69.66 69.63 70.05 68.8 68.2 68.3
04/01/2019 11:50:42 53.51 53.37 54.28 53.6 55.1 54.7 67.53 68.95 70.05 68.8 68.2 68.3
04/01/2019 11:50:43 58.72 58.13 58.13 53.7 55.1 54.7 71.1 70.68 70.68 68.8 68.2 68.3
04/01/2019 11:50:44 52.68 56.49 58.13 53.7 55.1 54.7 68.15 69.86 70.68 68.8 68.2 68.3
04/01/2019 11:50:45 52.99 54.58 58.13 53.7 55.1 54.7 67.42 68.99 70.68 68.8 68.2 68.3
04/01/2019 11:50:46 53.01 53.73 58.13 53.7 55.1 54.7 68.73 68.57 70.68 68.8 68.2 68.3
04/01/2019 11:50:47 53.11 53.3 58.13 53.7 55.1 54.7 68.09 68.49 70.68 68.9 68.2 68.3
04/01/2019 11:50:48 53.67 53.65 58.13 53.7 55.1 54.7 68.41 68.6 70.68 68.9 68.2 68.3
04/01/2019 11:50:49 52.86 53.47 58.13 53.7 55.1 54.7 67.63 68.49 70.68 68.9 68.2 68.3
04/01/2019 11:50:50 53.26 53.25 58.13 53.7 55.1 54.7 67.17 67.84 70.68 68.9 68.2 68.3
04/01/2019 11:50:51 52.96 53.37 58.13 53.7 55.1 54.7 67.86 67.99 70.68 68.9 68.2 68.3
04/01/2019 11:50:52 52.96 53.26 58.13 53.7 55.1 54.7 68.01 68.16 70.68 68.9 68.2 68.3
04/01/2019 11:50:53 52.92 53.22 58.13 53.7 55.1 54.7 68.87 68.77 70.68 68.9 68.2 68.3
04/01/2019 11:50:54 52.93 53.05 58.13 53.7 55.1 54.7 67.93 68.56 70.68 68.9 68.2 68.3
04/01/2019 11:50:55 53.4 53.31 58.13 53.7 55.1 54.7 67.3 68.09 70.68 68.9 68.2 68.3
04/01/2019 11:50:56 52.82 53.26 58.13 53.7 55.1 54.7 68.37 68.47 70.68 68.9 68.2 68.3
04/01/2019 11:50:57 53.1 53.17 58.13 53.7 55.1 54.7 66.45 68.46 70.68 68.9 68.2 68.3
04/01/2019 11:50:58 53.58 53.47 58.13 53.7 55.1 54.7 68 67.81 70.68 68.9 68.2 68.3
04/01/2019 11:50:59 53.27 53.49 58.13 53.7 55.1 54.7 67.83 68.11 70.68 68.9 68.2 68.3
04/01/2019 11:51:00 53.19 53.56 58.13 53.7 55.1 54.7 66.19 67.67 70.68 68.9 68.2 68.3
04/01/2019 11:51:01 52.95 53.28 58.13 53.7 55.1 54.7 67.56 67.5 70.68 68.9 68.2 68.3
04/01/2019 11:51:02 53.41 53.37 58.13 53.7 55.1 54.7 67.66 67.67 70.68 68.9 68.2 68.3
04/01/2019 11:51:03 53.4 53.53 58.13 53.7 55.1 54.7 67.75 68.22 70.68 68.9 68.2 68.3
04/01/2019 11:51:04 53.63 53.64 58.13 53.7 55.1 54.7 67.11 67.53 70.68 68.9 68.2 68.3
04/01/2019 11:51:05 53.25 53.67 58.13 53.7 55.1 54.7 67.81 67.79 70.68 68.9 68.2 68.3
04/01/2019 11:51:06 53.52 53.61 58.13 53.7 55.1 54.7 67.84 68 70.68 68.9 68.2 68.3
04/01/2019 11:51:07 53.88 53.8 58.13 53.7 55.1 54.7 67.59 67.98 70.68 68.9 68.2 68.3
04/01/2019 11:51:08 52.88 53.8 58.13 53.7 55.1 54.7 67.61 67.82 70.68 68.9 68.2 68.3
04/01/2019 11:51:09 53.12 53.27 58.13 53.7 55.1 54.7 68.53 68.32 70.68 68.9 68.2 68.3
04/01/2019 11:51:10 53.71 53.61 58.13 53.7 55.1 54.7 68.16 68.63 70.68 68.9 68.2 68.2
04/01/2019 11:51:11 53.52 53.66 58.13 53.7 55.1 54.7 68.02 68.27 70.68 68.9 68.2 68.2
04/01/2019 11:51:12 53.04 53.46 58.13 53.7 55.1 54.7 69.6 69.16 70.68 68.9 68.2 68.2
04/01/2019 11:51:13 53.89 53.83 56.49 53.7 55.1 54.7 69.29 69.46 69.86 68.9 68.2 68.2
04/01/2019 11:51:14 53.34 53.69 54.58 53.7 55.1 54.7 70.88 70.46 70.46 68.9 68.2 68.3
04/01/2019 11:51:15 53.67 53.74 53.83 53.7 55.1 54.7 68.26 70.35 70.46 68.9 68.2 68.2
04/01/2019 11:51:16 53.32 53.83 53.83 53.7 55.1 54.7 71.04 70.63 70.63 69 68.2 68.2
04/01/2019 11:51:17 53.03 53.54 53.83 53.7 55.1 54.7 70.36 70.76 70.76 69 68.2 68.3
04/01/2019 11:51:18 53.93 53.84 53.84 53.7 55.1 54.7 70.5 70.73 70.76 69 68.3 68.3
04/01/2019 11:51:19 53.13 53.69 53.84 53.7 55.1 54.7 69.9 70.55 70.76 69 68.3 68.3
04/01/2019 11:51:20 53.81 53.69 53.84 53.7 55.1 54.7 69.68 70.33 70.76 69 68.3 68.3
04/01/2019 11:51:21 53.79 53.8 53.84 53.7 55.1 54.7 69.46 70.06 70.76 69 68.3 68.3
04/01/2019 11:51:22 54.07 54.04 54.04 53.7 55.1 54.7 70.07 69.99 70.76 69 68.3 68.3
04/01/2019 11:51:23 55.55 55.29 55.29 53.7 55.1 54.7 73.45 72.83 72.83 69 68.3 68.3
04/01/2019 11:51:24 53.94 55.16 55.29 53.7 55.1 54.7 69.56 72.49 72.83 69 68.3 68.3
04/01/2019 11:51:25 53.42 54.43 55.29 53.7 55.1 54.7 69.4 70.83 72.83 69 68.3 68.3
04/01/2019 11:51:26 52.96 53.78 55.29 53.7 55.1 54.7 69.87 69.97 72.83 69 68.3 68.3
04/01/2019 11:51:27 53.62 53.57 55.29 53.7 55.1 54.7 69.04 70.03 72.83 69 68.3 68.2
04/01/2019 11:51:28 53.51 53.66 55.29 53.7 55.1 54.7 69.37 69.96 72.83 69 68.3 68.2
04/01/2019 11:51:29 53.12 53.64 55.29 53.7 55.1 54.7 68.92 69.61 72.83 69 68.3 68.2
04/01/2019 11:51:30 55.04 54.71 55.29 53.7 55.1 54.7 69.58 69.56 72.83 69 68.3 68.2
04/01/2019 11:51:31 52.78 54.71 55.29 53.7 55.1 54.7 69.35 69.43 72.83 69 68.3 68.2
04/01/2019 11:51:32 53.28 53.73 55.29 53.7 55.1 54.7 68.06 69.42 72.83 69 68.3 68.2
04/01/2019 11:51:33 53.27 53.44 55.29 53.7 55.1 54.7 68.99 68.95 72.83 69 68.3 68.2
04/01/2019 11:51:34 53.35 53.43 55.29 53.7 55.1 54.7 68.82 69.07 72.83 69 68.3 68.2
04/01/2019 11:51:35 53.74 53.68 55.29 53.7 55.1 54.7 68.62 69.25 72.83 69 68.3 68.2
04/01/2019 11:51:36 54.61 54.33 55.29 53.7 55.1 54.7 69.18 69.14 72.83 69 68.3 68.2
04/01/2019 11:51:37 54.63 54.56 55.29 53.7 55.1 54.7 68.33 69.29 72.83 69 68.3 68.2
04/01/2019 11:51:38 54.39 54.59 55.29 53.7 55.1 54.7 69.06 69.16 72.83 69 68.3 68.2
04/01/2019 11:51:39 54.55 54.71 55.29 53.7 55.1 54.7 68.77 69.08 72.83 69 68.3 68.2
04/01/2019 11:51:40 53.77 54.55 55.29 53.7 55.1 54.7 67.57 68.84 72.83 69 68.3 68.2
04/01/2019 11:51:41 54.07 54.15 55.29 53.7 55.1 54.7 67.75 68.27 72.83 69 68.3 68.2
04/01/2019 11:51:42 54 54.1 55.29 53.7 55.1 54.7 68.32 68.43 72.83 69 68.3 68.2
04/01/2019 11:51:43 53.82 54.14 55.29 53.7 55.1 54.7 67.64 68.2 72.83 69 68.3 68.2
04/01/2019 11:51:44 53.91 54.02 55.29 53.7 55.1 54.7 66.9 67.83 72.83 69 68.3 68.2
04/01/2019 11:51:45 53.85 54 55.29 53.7 55.1 54.7 67.1 67.71 72.83 69.1 68.3 68.2
04/01/2019 11:51:46 54.15 54.15 55.29 53.7 55.1 54.7 67.16 67.41 72.83 69.1 68.3 68.2
04/01/2019 11:51:47 54.3 54.34 55.29 53.7 55.1 54.7 66.88 67.13 72.83 69.1 68.3 68.2
04/01/2019 11:51:48 53.73 54.21 55.29 53.7 55.1 54.7 67.34 67.42 72.83 69.1 68.3 68.2
04/01/2019 11:51:49 53.99 54.08 55.29 53.7 55.1 54.7 66.72 67.62 72.83 69.1 68.3 68.2
04/01/2019 11:51:50 54.17 54.16 55.29 53.7 55.1 54.7 66.79 67.05 72.83 69.1 68.3 68.2
04/01/2019 11:51:51 53.89 54.2 55.29 53.7 55.1 54.7 67.55 67.46 72.83 69.1 68.3 68.2
04/01/2019 11:51:52 53.81 54.14 55.29 53.7 55.1 54.7 66.54 67.26 72.83 69.1 68.3 68.2
04/01/2019 11:51:53 54.69 54.5 55.16 53.8 55.1 54.7 67.4 67.31 72.49 69.1 68.3 68.2
04/01/2019 11:51:54 54.17 54.42 54.71 53.8 55.1 54.7 66.45 67.41 70.83 69.1 68.3 68.2
04/01/2019 11:51:55 53.66 54.29 54.71 53.8 55.1 54.7 67.02 67.11 70.03 69.1 68.3 68.2
04/01/2019 11:51:56 54.02 53.99 54.71 53.8 55.1 54.7 67.57 67.53 70.03 69.1 68.3 68.2
04/01/2019 11:51:57 53.65 53.99 54.71 53.8 55.1 54.7 66.76 67.63 69.96 69.1 68.3 68.2
04/01/2019 11:51:58 54.16 54.03 54.71 53.8 55.1 54.7 66.59 67.09 69.61 69.1 68.3 68.2
04/01/2019 11:51:59 54.35 54.3 54.71 53.8 55.1 54.7 67.77 67.66 69.56 69.1 68.3 68.2
04/01/2019 11:52:00 54.14 54.26 54.71 53.8 55.1 54.7 67.41 67.49 69.43 69.1 68.3 68.2
04/01/2019 11:52:01 54.48 54.56 54.71 53.8 55.1 54.7 68.39 68.19 69.42 69.1 68.3 68.2
04/01/2019 11:52:02 53.91 54.32 54.71 53.8 55.1 54.7 67.77 68.07 69.29 69.1 68.3 68.2
04/01/2019 11:52:03 53.97 54.16 54.71 53.8 55.1 54.7 67.84 68.06 69.29 69.1 68.3 68.2
04/01/2019 11:52:04 54.08 54.13 54.71 53.8 55.1 54.7 67.45 68.07 69.29 69.1 68.3 68.2
04/01/2019 11:52:05 54.68 54.57 54.71 53.8 55.1 54.7 67.76 67.88 69.29 69.1 68.3 68.2
04/01/2019 11:52:06 54.29 54.65 54.71 53.8 55.2 54.7 66.96 67.71 69.29 69.1 68.3 68.2
04/01/2019 11:52:07 54.23 54.4 54.71 53.8 55.2 54.7 67.95 67.93 69.16 69.1 68.3 68.2
04/01/2019 11:52:08 56.72 55.86 55.86 53.8 55.2 54.7 67.53 67.85 69.08 69.1 68.3 68.2
04/01/2019 11:52:09 54.59 55.89 55.89 53.8 55.2 54.7 67.18 67.5 68.84 69.1 68.3 68.2
04/01/2019 11:52:10 53.55 55.06 55.89 53.8 55.2 54.7 67.23 67.42 68.43 69.1 68.3 68.2
04/01/2019 11:52:11 53.94 54.17 55.89 53.8 55.2 54.7 66.86 67.23 68.43 69.1 68.3 68.2
04/01/2019 11:52:12 53.77 54.14 55.89 53.8 55.2 54.7 67.19 67.25 68.2 69.1 68.3 68.2
04/01/2019 11:52:13 53.28 53.88 55.89 53.8 55.2 54.7 67.94 67.71 68.19 69.1 68.3 68.2
04/01/2019 11:52:14 52.9 53.52 55.89 53.8 55.2 54.7 66.47 67.57 68.19 69.1 68.3 68.2
04/01/2019 11:52:15 53.3 53.37 55.89 53.8 55.2 54.7 66.6 67.1 68.19 69.1 68.3 68.2
04/01/2019 11:52:16 53.2 53.38 55.89 53.8 55.2 54.7 65.51 66.73 68.19 69.1 68.3 68.2
04/01/2019 11:52:17 53.47 53.44 55.89 53.8 55.2 54.7 67.39 66.93 68.19 69.1 68.3 68.2
04/01/2019 11:52:18 52.94 53.52 55.89 53.8 55.2 54.7 66.13 67.02 68.19 69.1 68.3 68.2
04/01/2019 11:52:19 52.77 53.16 55.89 53.8 55.2 54.7 67.08 67.01 68.19 69.1 68.3 68.2
04/01/2019 11:52:20 53.59 53.45 55.89 53.8 55.2 54.7 70.26 69.49 69.49 69.1 68.3 68.2
04/01/2019 11:52:21 53.83 53.69 55.89 53.8 55.2 54.7 71.47 70.89 70.89 69.1 68.3 68.2
04/01/2019 11:52:22 53.88 53.91 55.89 53.7 55.2 54.7 68.51 70.8 70.89 69.1 68.3 68.2
04/01/2019 11:52:23 53.66 53.92 55.89 53.7 55.2 54.7 67.18 69.46 70.89 69.1 68.3 68.2
04/01/2019 11:52:24 53.66 53.73 55.89 53.7 55.2 54.7 67.58 68.47 70.89 69.1 68.3 68.2
04/01/2019 11:52:25 53.53 53.71 55.89 53.7 55.2 54.7 67.46 67.78 70.89 69.1 68.3 68.2
04/01/2019 11:52:26 53.28 53.64 55.89 53.7 55.2 54.7 69.04 68.84 70.89 69.1 68.3 68.2
04/01/2019 11:52:27 53.49 53.66 55.89 53.7 55.2 54.7 68.11 68.7 70.89 69.1 68.3 68.2
04/01/2019 11:52:28 52.75 53.41 55.89 53.7 55.2 54.7 67.16 68.5 70.89 69.1 68.3 68.2
04/01/2019 11:52:29 53.56 53.48 55.89 53.7 55.2 54.7 68.09 68.15 70.89 69.1 68.3 68.2
04/01/2019 11:52:30 52.94 53.33 55.89 53.7 55.2 54.7 67.84 68.06 70.89 69.1 68.3 68.2
04/01/2019 11:52:31 53.07 53.14 55.89 53.7 55.2 54.7 68.08 68.24 70.89 69.1 68.3 68.2
04/01/2019 11:52:32 53.25 53.33 55.89 53.7 55.2 54.7 67.88 68.2 70.89 69 68.3 68.2
04/01/2019 11:52:33 53.57 53.64 55.89 53.7 55.2 54.7 68.12 68.26 70.89 69 68.3 68.2
04/01/2019 11:52:34 53.46 53.53 55.89 53.7 55.2 54.7 68.45 68.61 70.89 69 68.3 68.2
04/01/2019 11:52:35 52.87 53.51 55.89 53.7 55.2 54.7 67.3 68.2 70.89 69 68.3 68.2
04/01/2019 11:52:36 53.04 53.2 55.89 53.7 55.2 54.7 68.41 68.28 70.89 69 68.3 68.2
04/01/2019 11:52:37 53.52 53.5 55.89 53.7 55.2 54.7 69.01 68.85 70.89 69 68.4 68.2
04/01/2019 11:52:38 53.6 53.62 55.89 53.7 55.2 54.7 69.06 69.22 70.89 69 68.4 68.2
04/01/2019 11:52:39 53.13 53.56 55.06 53.7 55.2 54.7 67.08 68.81 70.89 69 68.4 68.2
04/01/2019 11:52:40 53 53.3 54.17 53.7 55.2 54.7 67.62 67.94 70.89 69 68.4 68.2
04/01/2019 11:52:41 53.22 53.27 54.14 53.7 55.2 54.7 67.49 67.76 70.89 69 68.4 68.2
04/01/2019 11:52:42 53.21 53.42 53.92 53.7 55.2 54.7 68.4 68.31 70.89 69 68.4 68.2
04/01/2019 11:52:43 53.66 53.5 53.92 53.7 55.2 54.7 68.73 68.79 70.89 69 68.4 68.2
04/01/2019 11:52:44 52.73 53.54 53.92 53.7 55.2 54.7 68.74 68.81 70.89 69 68.4 68.2
04/01/2019 11:52:45 53.51 53.39 53.92 53.7 55.2 54.7 67.75 68.64 70.89 69 68.4 68.2
04/01/2019 11:52:46 53.02 53.45 53.92 53.7 55.2 54.7 69.99 69.35 70.89 69 68.4 68.2
04/01/2019 11:52:47 54.09 53.84 53.92 53.7 55.2 54.7 67.99 69.39 70.89 69 68.4 68.2
04/01/2019 11:52:48 53.38 53.72 53.92 53.7 55.2 54.7 68.93 69.16 70.89 69 68.4 68.2
04/01/2019 11:52:49 53.02 53.64 53.92 53.7 55.2 54.7 68.1 69.17 70.89 69 68.4 68.2
04/01/2019 11:52:50 52.94 53.26 53.92 53.7 55.2 54.7 67.47 68.64 70.89 69 68.4 68.2
04/01/2019 11:52:51 53.17 53.25 53.92 53.7 55.2 54.7 68.47 68.33 70.8 69 68.4 68.2
04/01/2019 11:52:52 53.25 53.39 53.92 53.7 55.2 54.7 68.15 68.33 69.46 69 68.4 68.2
04/01/2019 11:52:53 52.88 53.27 53.84 53.7 55.2 54.7 68.91 68.86 69.39 69 68.4 68.2
04/01/2019 11:52:54 53.25 53.27 53.84 53.7 55.2 54.7 67.6 68.74 69.39 69 68.4 68.2
04/01/2019 11:52:55 53.06 53.22 53.84 53.7 55.2 54.7 68.33 68.41 69.39 69 68.4 68.2
04/01/2019 11:52:56 53.38 53.37 53.84 53.7 55.2 54.7 68.51 68.68 69.39 69 68.4 68.2
04/01/2019 11:52:57 53.17 53.36 53.84 53.7 55.2 54.7 67.27 68.25 69.39 69 68.4 68.2
04/01/2019 11:52:58 52.96 53.31 53.84 53.7 55.2 54.7 67.28 67.77 69.39 69 68.4 68.2
04/01/2019 11:52:59 53.18 53.24 53.84 53.7 55.2 54.7 68.54 68.34 69.39 69 68.4 68.2
04/01/2019 11:53:00 52.79 53.15 53.84 53.7 55.2 54.7 69.25 68.88 69.39 69 68.4 68.2
04/01/2019 11:53:01 53.24 53.25 53.84 53.7 55.2 54.7 69.19 69.24 69.39 69 68.4 68.2
04/01/2019 11:53:02 53.01 53.3 53.84 53.7 55.2 54.7 69.18 69.21 69.39 69 68.4 68.2
04/01/2019 11:53:03 52.85 53.08 53.84 53.7 55.1 54.7 68.18 69.34 69.39 69 68.4 68.2
04/01/2019 11:53:04 53 53.04 53.84 53.7 55.1 54.7 69.3 69.18 69.39 69 68.4 68.2
04/01/2019 11:53:05 53.22 53.23 53.84 53.7 55.1 54.7 67.37 69.05 69.39 69 68.4 68.2
04/01/2019 11:53:06 52.7 53.21 53.84 53.7 55.1 54.7 68.23 68.41 69.39 69 68.4 68.2
04/01/2019 11:53:07 53.42 53.24 53.84 53.7 55.1 54.7 68.07 68.66 69.39 69 68.4 68.2
04/01/2019 11:53:08 53.27 53.35 53.84 53.7 55.1 54.7 68.62 68.8 69.39 69 68.4 68.2
04/01/2019 11:53:09 52.88 53.3 53.84 53.7 55.1 54.7 68.19 68.3 69.39 69 68.4 68.2
04/01/2019 11:53:10 53.36 53.35 53.84 53.7 55.1 54.7 68.64 68.65 69.39 69 68.4 68.2
04/01/2019 11:53:11 52.78 53.26 53.84 53.7 55.1 54.7 66.91 68.6 69.39 69 68.4 68.2
04/01/2019 11:53:12 53.26 53.3 53.84 53.7 55.1 54.7 67.83 67.96 69.39 69 68.4 68.2
04/01/2019 11:53:13 53.14 53.29 53.84 53.7 55.1 54.7 68.31 68.29 69.39 69 68.4 68.2
04/01/2019 11:53:14 53.14 53.24 53.84 53.7 55.1 54.7 68.49 68.51 69.39 69 68.4 68.2
04/01/2019 11:53:15 53.35 53.33 53.84 53.7 55.1 54.7 68.62 68.58 69.39 69 68.4 68.2
04/01/2019 11:53:16 53.1 53.5 53.84 53.7 55.1 54.7 67.28 68.54 69.39 68.9 68.4 68.2
04/01/2019 11:53:17 53.35 53.34 53.72 53.7 55.1 54.7 68.34 68.13 69.34 68.9 68.4 68.2
04/01/2019 11:53:18 53.17 53.49 53.64 53.7 55.1 54.7 68 68.17 69.34 68.9 68.4 68.2
04/01/2019 11:53:19 53.32 53.43 53.5 53.7 55.1 54.7 70.5 70.14 70.14 68.9 68.4 68.2
04/01/2019 11:53:20 52.96 53.33 53.5 53.7 55.1 54.7 68.39 70.1 70.14 68.9 68.4 68.2
04/01/2019 11:53:21 53.25 53.31 53.5 53.7 55.1 54.7 70.95 70.36 70.36 68.9 68.4 68.2
04/01/2019 11:53:22 53.54 53.47 53.5 53.7 55.1 54.7 70.59 70.82 70.82 69 68.4 68.2
04/01/2019 11:53:23 53.66 53.81 53.81 53.7 55.1 54.7 70.76 70.91 70.91 69 68.4 68.2
04/01/2019 11:53:24 53.15 53.71 53.81 53.7 55.1 54.7 69.34 70.6 70.91 69 68.4 68.2
04/01/2019 11:53:25 53.5 53.44 53.81 53.7 55.1 54.7 68.98 69.96 70.91 69 68.4 68.2
04/01/2019 11:53:26 53.82 53.82 53.82 53.7 55.1 54.7 69.82 69.81 70.91 68.9 68.4 68.2
04/01/2019 11:53:27 53.72 53.79 53.82 53.7 55.1 54.7 69.91 70.05 70.91 68.9 68.4 68.2
04/01/2019 11:53:28 53.63 53.72 53.82 53.7 55.1 54.7 70.77 70.61 70.91 69 68.4 68.2
04/01/2019 11:53:29 53.79 53.8 53.82 53.7 55.1 54.7 69.65 70.31 70.91 69 68.4 68.2
04/01/2019 11:53:30 53.11 53.74 53.82 53.7 55.1 54.7 70.07 70.39 70.91 69 68.5 68.2
04/01/2019 11:53:31 53.34 53.44 53.82 53.7 55.1 54.7 68.79 70.31 70.91 69 68.5 68.2
04/01/2019 11:53:32 53.64 53.63 53.82 53.7 55.1 54.7 69.5 69.64 70.91 68.9 68.5 68.2
04/01/2019 11:53:33 53.85 53.86 53.86 53.7 55.1 54.7 70.36 70.23 70.91 68.9 68.5 68.2
04/01/2019 11:53:34 53.88 54 54 53.7 55.1 54.7 69.97 70.11 70.91 68.9 68.5 68.2
04/01/2019 11:53:35 53.72 53.83 54 53.7 55.1 54.7 69.74 70.35 70.91 68.9 68.5 68.2
04/01/2019 11:53:36 53.15 53.86 54 53.7 55.1 54.7 68.34 69.69 70.91 68.9 68.5 68.2
04/01/2019 11:53:37 52.71 53.47 54 53.7 55.1 54.7 68.82 69.06 70.91 68.9 68.5 68.2
04/01/2019 11:53:38 53.29 53.34 54 53.7 55.1 54.7 68.1 68.86 70.91 68.9 68.5 68.2
04/01/2019 11:53:39 53.09 53.28 54 53.7 55.1 54.7 68.19 68.48 70.91 68.9 68.5 68.2
04/01/2019 11:53:40 53.18 53.32 54 53.7 55.1 54.7 69.32 69.15 70.91 68.9 68.5 68.2
04/01/2019 11:53:41 53.29 53.39 54 53.7 55.1 54.7 68.11 69.29 70.91 68.9 68.5 68.2
04/01/2019 11:53:42 53.22 53.31 54 53.7 55.1 54.7 68.78 68.75 70.91 68.9 68.5 68.2
04/01/2019 11:53:43 53.25 53.36 54 53.7 55.1 54.7 68.04 68.86 70.91 68.9 68.5 68.2
04/01/2019 11:53:44 54.57 54.24 54.24 53.7 55.1 54.7 68 68.34 70.91 68.9 68.5 68.2
04/01/2019 11:53:45 53.49 54.19 54.24 53.7 55.1 54.7 66.9 68.25 70.91 68.9 68.5 68.2
04/01/2019 11:53:46 53.12 53.8 54.24 53.7 55.1 54.7 67.61 67.75 70.91 68.9 68.5 68.2
04/01/2019 11:53:47 52.81 53.39 54.24 53.7 55.1 54.7 68.16 68.04 70.91 68.9 68.5 68.2
04/01/2019 11:53:48 53.09 53.1 54.24 53.7 55.1 54.7 69.41 69.09 70.91 68.9 68.5 68.2
04/01/2019 11:53:49 52.98 53.15 54.24 53.7 55.1 54.7 68.54 69.12 70.91 68.9 68.5 68.2
04/01/2019 11:53:50 53.3 53.28 54.24 53.7 55.1 54.7 67.45 68.85 70.91 68.9 68.5 68.2
04/01/2019 11:53:51 52.81 53.25 54.24 53.7 55.1 54.7 67.07 68.08 70.91 68.9 68.5 68.2
04/01/2019 11:53:52 53.27 53.21 54.24 53.7 55.1 54.7 67.82 67.91 70.91 68.9 68.5 68.2
04/01/2019 11:53:53 53.54 53.55 54.24 53.7 55.1 54.7 68.97 68.59 70.61 68.9 68.5 68.2
04/01/2019 11:53:54 53.38 53.51 54.24 53.7 55.1 54.7 69.14 69.15 70.61 68.9 68.5 68.2
04/01/2019 11:53:55 53.12 53.46 54.24 53.7 55.1 54.7 69.02 69.25 70.61 68.9 68.5 68.2
04/01/2019 11:53:56 53.2 53.3 54.24 53.7 55.1 54.7 69.09 69.41 70.61 68.9 68.5 68.2
04/01/2019 11:53:57 53.53 53.51 54.24 53.7 55.1 54.7 68.89 69.09 70.61 68.8 68.5 68.2
04/01/2019 11:53:58 53.2 53.54 54.24 53.6 55.1 54.7 70.16 69.89 70.39 68.9 68.5 68.2
04/01/2019 11:53:59 53.39 53.5 54.24 53.6 55.1 54.7 69.1 69.82 70.39 68.9 68.5 68.2
04/01/2019 11:54:00 53.29 53.45 54.24 53.6 55.1 54.7 68.6 69.75 70.35 68.9 68.5 68.2
04/01/2019 11:54:01 53.2 53.32 54.24 53.6 55.1 54.7 68.51 69.01 70.35 68.9 68.5 68.2
04/01/2019 11:54:02 53.6 53.61 54.24 53.6 55.1 54.7 68.47 68.71 70.35 68.9 68.5 68.2
04/01/2019 11:54:03 53.12 53.45 54.24 53.7 55.1 54.7 67.97 68.6 70.35 68.9 68.5 68.2
04/01/2019 11:54:04 53.3 53.42 54.24 53.6 55.1 54.7 67.81 68.17 70.35 68.9 68.5 68.2
04/01/2019 11:54:05 53.29 53.42 54.24 53.6 55.1 54.7 68.85 68.65 69.89 68.9 68.5 68.2
04/01/2019 11:54:06 53.53 53.65 54.24 53.6 55.1 54.7 67.37 68.51 69.89 68.8 68.5 68.2
04/01/2019 11:54:07 53.31 53.42 54.24 53.6 55.1 54.7 67.45 68.04 69.89 68.8 68.5 68.2
04/01/2019 11:54:08 53.87 53.81 54.24 53.6 55.1 54.7 68.42 68.21 69.89 68.8 68.5 68.2
04/01/2019 11:54:09 53.25 53.61 54.24 53.6 55.1 54.7 69.52 69.14 69.89 68.8 68.5 68.2
04/01/2019 11:54:10 53.41 53.58 54.24 53.6 55.1 54.7 68.97 69.31 69.89 68.8 68.5 68.2
04/01/2019 11:54:11 53.28 53.47 54.24 53.6 55.1 54.7 68.3 69.03 69.89 68.8 68.5 68.2
04/01/2019 11:54:12 52.98 53.39 54.24 53.6 55.1 54.7 67.3 68.51 69.89 68.8 68.5 68.2
04/01/2019 11:54:13 53.6 53.46 54.24 53.6 55.1 54.7 67.84 68.36 69.89 68.8 68.5 68.2
04/01/2019 11:54:14 53.16 53.49 54.19 53.6 55.1 54.7 67.45 67.9 69.89 68.8 68.5 68.2
04/01/2019 11:54:15 53.22 53.33 53.81 53.6 55.1 54.7 67.26 67.49 69.89 68.8 68.5 68.2
04/01/2019 11:54:16 53.02 53.32 53.81 53.6 55.1 54.7 68.26 68.13 69.89 68.8 68.5 68.2
04/01/2019 11:54:17 53.31 53.37 53.81 53.6 55.1 54.7 67.41 68.17 69.89 68.8 68.4 68.2
04/01/2019 11:54:18 53.07 53.35 53.81 53.6 55.1 54.7 68.38 68.18 69.89 68.8 68.4 68.2
04/01/2019 11:54:19 53.7 53.56 53.81 53.6 55.1 54.7 68.02 68.22 69.89 68.8 68.4 68.2
04/01/2019 11:54:20 53.18 53.58 53.81 53.6 55.1 54.7 67.54 68.04 69.89 68.8 68.4 68.2
04/01/2019 11:54:21 52.92 53.38 53.81 53.6 55.1 54.7 68.55 68.47 69.89 68.8 68.4 68.2
04/01/2019 11:54:22 53.28 53.29 53.81 53.6 55.1 54.7 69.37 69.07 69.89 68.8 68.4 68.2
04/01/2019 11:54:23 54.13 53.89 53.89 53.6 55.1 54.7 70.63 70.29 70.29 68.8 68.5 68.2
04/01/2019 11:54:24 54.19 54.15 54.15 53.6 55.1 54.7 71.97 71.68 71.68 68.8 68.5 68.2
04/01/2019 11:54:25 53.93 54.15 54.15 53.6 55.1 54.7 70.24 71.46 71.68 68.8 68.5 68.2
04/01/2019 11:54:26 53.79 54.03 54.15 53.6 55.1 54.7 71.98 71.95 71.95 68.8 68.5 68.2
04/01/2019 11:54:27 53.53 53.91 54.15 53.6 55.1 54.7 70.97 71.62 71.95 68.8 68.5 68.2
04/01/2019 11:54:28 53.93 53.9 54.15 53.6 55.1 54.7 69.79 71.21 71.95 68.8 68.5 68.2
04/01/2019 11:54:29 53.7 54 54.15 53.6 55.1 54.7 68.48 70.19 71.95 68.8 68.5 68.2
04/01/2019 11:54:30 53.33 53.82 54.15 53.6 55.1 54.7 69.04 69.79 71.95 68.8 68.5 68.2
04/01/2019 11:54:31 53.78 53.76 54.15 53.6 55.1 54.7 68.61 69.23 71.95 68.8 68.5 68.2
04/01/2019 11:54:32 53.33 53.73 54.15 53.6 55.1 54.7 68.2 68.58 71.95 68.8 68.5 68.2
04/01/2019 11:54:33 53.44 53.65 54.15 53.6 55.1 54.7 67.85 68.47 71.95 68.8 68.5 68.2
04/01/2019 11:54:34 53.08 53.41 54.15 53.6 55.1 54.7 67.69 68.57 71.95 68.8 68.5 68.2
04/01/2019 11:54:35 53.15 53.38 54.15 53.6 55.1 54.7 69.33 68.84 71.95 68.8 68.5 68.2
04/01/2019 11:54:36 53.18 53.31 54.15 53.6 55.1 54.7 67.34 68.85 71.95 68.8 68.5 68.2
04/01/2019 11:54:37 53.17 53.34 54.15 53.6 55.1 54.7 67.75 67.99 71.95 68.8 68.5 68.2
04/01/2019 11:54:38 53.37 53.42 54.15 53.6 55.1 54.7 68.48 68.41 71.95 68.8 68.5 68.2
04/01/2019 11:54:39 53.24 53.37 54.15 53.6 55.1 54.7 68.8 68.82 71.95 68.8 68.5 68.2
04/01/2019 11:54:40 53.44 53.48 54.15 53.6 55.1 54.7 67.83 68.5 71.95 68.8 68.5 68.2
04/01/2019 11:54:41 53.02 53.45 54.15 53.6 55.1 54.7 69.71 69.33 71.95 68.8 68.5 68.2
04/01/2019 11:54:42 53.37 53.35 54.15 53.6 55.1 54.7 67.9 69.3 71.95 68.7 68.5 68.2
04/01/2019 11:54:43 52.99 53.42 54.15 53.6 55.1 54.7 68.19 68.68 71.95 68.7 68.5 68.2
04/01/2019 11:54:44 53.14 53.28 54.15 53.6 55.1 54.7 67.23 68.31 71.95 68.7 68.5 68.2
04/01/2019 11:54:45 53.01 53.14 54.15 53.6 55.1 54.7 68.82 68.62 71.95 68.7 68.5 68.2
04/01/2019 11:54:46 53.24 53.26 54.15 53.6 55.1 54.7 68.66 68.82 71.95 68.7 68.5 68.2
04/01/2019 11:54:47 53.22 53.4 54.15 53.6 55.1 54.7 68.6 69.2 71.95 68.7 68.5 68.2
04/01/2019 11:54:48 52.9 53.22 54.15 53.6 55.1 54.7 68.96 68.93 71.95 68.7 68.5 68.2
04/01/2019 11:54:49 53.24 53.23 54.15 53.6 55.1 54.7 69.22 69.33 71.95 68.7 68.5 68.2
04/01/2019 11:54:50 52.96 53.42 54.15 53.6 55.1 54.7 69.21 69.39 71.95 68.7 68.5 68.2
04/01/2019 11:54:51 52.83 53.07 54.15 53.5 55.1 54.7 69.6 69.84 71.95 68.7 68.5 68.2
04/01/2019 11:54:52 53.13 53.2 54.15 53.5 55.1 54.7 69.32 69.43 71.95 68.7 68.5 68.2
04/01/2019 11:54:53 53.52 53.43 54.15 53.5 55.1 54.7 69.78 69.79 71.95 68.7 68.5 68.2
04/01/2019 11:54:54 54.01 53.85 54.15 53.5 55.1 54.7 71.08 70.78 71.95 68.7 68.5 68.2
04/01/2019 11:54:55 53.39 53.84 54.03 53.5 55.1 54.7 68.69 70.78 71.95 68.7 68.5 68.2
04/01/2019 11:54:56 53.57 53.7 54 53.5 55.1 54.7 68.07 69.5 71.62 68.7 68.5 68.2
04/01/2019 11:54:57 53.32 53.6 54 53.5 55.1 54.7 69.32 69.16 71.21 68.6 68.5 68.2
04/01/2019 11:54:58 53.26 53.59 54 53.5 55.1 54.7 68.82 69.35 70.78 68.6 68.5 68.2
04/01/2019 11:54:59 52.7 53.35 53.85 53.5 55.1 54.7 68.33 68.93 70.78 68.6 68.5 68.2
04/01/2019 11:55:00 53.61 53.36 53.85 53.5 55.1 54.7 67.82 68.86 70.78 68.6 68.5 68.2
04/01/2019 11:55:01 53.1 53.35 53.85 53.5 55.1 54.7 69.1 68.84 70.78 68.6 68.5 68.2
04/01/2019 11:55:02 53.24 53.43 53.85 53.5 55.1 54.7 67.62 68.58 70.78 68.6 68.5 68.2
04/01/2019 11:55:03 53.22 53.35 53.85 53.5 55.1 54.7 69.42 69 70.78 68.6 68.5 68.2
04/01/2019 11:55:04 53.14 53.44 53.85 53.5 55.1 54.7 68.11 69.42 70.78 68.6 68.5 68.2
04/01/2019 11:55:05 53.17 53.47 53.85 53.5 55.1 54.7 68.73 68.92 70.78 68.6 68.5 68.2
04/01/2019 11:55:06 53 53.24 53.85 53.5 55.1 54.7 67.54 68.5 70.78 68.6 68.5 68.2
04/01/2019 11:55:07 52.9 53.23 53.85 53.5 55.1 54.7 69.45 69.08 70.78 68.6 68.5 68.2
04/01/2019 11:55:08 53.46 53.34 53.85 53.5 55.1 54.7 67.35 69.04 70.78 68.6 68.5 68.2
04/01/2019 11:55:09 53.18 53.4 53.85 53.5 55.1 54.7 67.88 68.11 70.78 68.6 68.5 68.2
04/01/2019 11:55:10 52.96 53.24 53.85 53.5 55.1 54.7 70.67 69.94 70.78 68.6 68.5 68.2
04/01/2019 11:55:11 52.83 53.15 53.85 53.5 55.1 54.7 70.54 70.64 70.78 68.6 68.5 68.2
04/01/2019 11:55:12 53.27 53.2 53.85 53.5 55.1 54.7 68.44 70.55 70.78 68.6 68.5 68.2
04/01/2019 11:55:13 53.39 53.53 53.85 53.5 55.1 54.7 69.31 69.37 70.78 68.6 68.5 68.2
04/01/2019 11:55:14 52.86 53.31 53.85 53.5 55.1 54.7 68.11 69.26 70.78 68.6 68.5 68.2
04/01/2019 11:55:15 53.27 53.37 53.85 53.5 55.1 54.7 69.12 69.56 70.78 68.6 68.5 68.2
04/01/2019 11:55:16 53.22 53.47 53.85 53.5 55.1 54.7 69.84 69.58 70.78 68.6 68.5 68.2
04/01/2019 11:55:17 53.44 53.56 53.85 53.5 55.1 54.7 68.53 69.75 70.78 68.6 68.5 68.2
04/01/2019 11:55:18 52.72 53.47 53.85 53.5 55.1 54.7 69.27 69.59 70.78 68.6 68.5 68.2
04/01/2019 11:55:19 53.58 53.41 53.85 53.5 55.1 54.7 70.88 70.4 70.78 68.7 68.5 68.2
04/01/2019 11:55:20 53.84 53.74 53.85 53.5 55.1 54.7 69.9 70.54 70.78 68.7 68.5 68.2
04/01/2019 11:55:21 52.94 53.7 53.85 53.5 55.1 54.7 68.95 70.12 70.78 68.7 68.5 68.2
04/01/2019 11:55:22 53.4 53.62 53.85 53.5 55.1 54.7 69.4 69.9 70.78 68.7 68.5 68.2
04/01/2019 11:55:23 53.23 53.3 53.85 53.5 55.1 54.7 70.12 70.08 70.78 68.7 68.5 68.2
04/01/2019 11:55:24 53.4 53.4 53.84 53.5 55.1 54.7 69.14 69.82 70.78 68.7 68.5 68.2
04/01/2019 11:55:25 53.38 53.49 53.74 53.5 55.1 54.7 68.9 69.58 70.64 68.7 68.5 68.2
04/01/2019 11:55:26 52.79 53.41 53.74 53.5 55.1 54.7 68.61 69.4 70.64 68.7 68.5 68.2
04/01/2019 11:55:27 53.19 53.27 53.74 53.5 55.1 54.7 69.33 69.29 70.64 68.7 68.5 68.2
04/01/2019 11:55:28 53.27 53.29 53.74 53.5 55.1 54.7 70.2 70.05 70.64 68.7 68.5 68.2
04/01/2019 11:55:29 53.17 53.33 53.74 53.5 55.1 54.7 69.44 69.95 70.64 68.7 68.5 68.2
04/01/2019 11:55:30 53.15 53.32 53.74 53.5 55.1 54.7 68.51 69.76 70.64 68.7 68.5 68.2
04/01/2019 11:55:31 53.13 53.32 53.74 53.5 55.1 54.7 68.42 68.91 70.64 68.7 68.5 68.2
04/01/2019 11:55:32 53.27 53.49 53.74 53.5 55.1 54.7 69.4 69.83 70.64 68.7 68.5 68.2
04/01/2019 11:55:33 53.45 53.39 53.74 53.5 55.1 54.7 68.23 68.85 70.64 68.7 68.5 68.2
04/01/2019 11:55:34 52.98 53.36 53.74 53.5 55.1 54.7 68.52 69.12 70.64 68.7 68.5 68.2
04/01/2019 11:55:35 53.2 53.35 53.74 53.5 55.1 54.7 68.97 68.79 70.64 68.7 68.5 68.2
04/01/2019 11:55:36 52.93 53.16 53.74 53.5 55.1 54.7 69.76 69.83 70.64 68.7 68.6 68.2
04/01/2019 11:55:37 53.37 53.38 53.74 53.5 55.1 54.7 72.65 71.9 71.9 68.7 68.6 68.2
04/01/2019 11:55:38 53.25 53.43 53.74 53.5 55.1 54.7 69.84 71.92 71.92 68.7 68.6 68.2
04/01/2019 11:55:39 53.71 53.64 53.74 53.5 55.1 54.7 70.83 70.96 71.92 68.7 68.6 68.2
04/01/2019 11:55:40 53.43 53.65 53.74 53.5 55.1 54.7 71.38 71.88 71.92 68.7 68.6 68.2
04/01/2019 11:55:41 52.85 53.44 53.74 53.5 55.1 54.7 69.47 70.85 71.92 68.7 68.6 68.2
04/01/2019 11:55:42 53.08 53.16 53.74 53.5 55.1 54.7 68.26 70.1 71.92 68.7 68.6 68.2
04/01/2019 11:55:43 52.92 53.16 53.74 53.4 55.1 54.7 68.85 69.03 71.92 68.7 68.6 68.2
04/01/2019 11:55:44 53.77 53.52 53.74 53.4 55.1 54.7 69.61 69.87 71.92 68.7 68.6 68.2
04/01/2019 11:55:45 52.79 53.53 53.74 53.4 55.1 54.7 67.95 69.07 71.92 68.7 68.6 68.2
04/01/2019 11:55:46 53.52 53.42 53.74 53.4 55.1 54.7 69.85 69.53 71.92 68.7 68.6 68.2
04/01/2019 11:55:47 53.65 53.72 53.74 53.4 55.1 54.7 69.09 69.59 71.92 68.7 68.6 68.2
04/01/2019 11:55:48 53.45 53.66 53.74 53.4 55.1 54.7 68.66 69.29 71.92 68.7 68.6 68.2
04/01/2019 11:55:49 52.84 53.6 53.74 53.4 55.1 54.7 68.74 69.13 71.92 68.7 68.6 68.2
04/01/2019 11:55:50 53.38 53.31 53.72 53.4 55.1 54.7 68.73 69.13 71.92 68.7 68.6 68.2
04/01/2019 11:55:51 53.64 53.61 53.72 53.4 55.1 54.7 68.95 69.45 71.92 68.7 68.6 68.2
04/01/2019 11:55:52 53.26 53.65 53.72 53.4 55.1 54.7 69.44 69.27 71.92 68.7 68.6 68.2
04/01/2019 11:55:53 52.93 53.45 53.72 53.4 55.1 54.7 68.17 69.25 71.92 68.7 68.6 68.2
04/01/2019 11:55:54 53.38 53.39 53.72 53.4 55.1 54.7 68.07 68.66 71.92 68.7 68.6 68.2
04/01/2019 11:55:55 53.27 53.39 53.72 53.4 55.1 54.7 69.34 69.2 71.92 68.7 68.6 68.2
04/01/2019 11:55:56 53.4 53.61 53.72 53.5 55.1 54.7 67.65 69.22 71.92 68.7 68.6 68.2
04/01/2019 11:55:57 53.37 53.56 53.72 53.5 55.1 54.7 68.93 69.16 71.92 68.7 68.6 68.2
04/01/2019 11:55:58 53.42 53.63 53.72 53.5 55.1 54.7 69.87 69.4 71.92 68.7 68.6 68.2
04/01/2019 11:55:59 53.18 53.53 53.72 53.5 55.1 54.7 68.29 69.37 71.92 68.7 68.6 68.2
04/01/2019 11:56:00 53.93 53.84 53.84 53.5 55.1 54.7 69.18 69.18 71.92 68.8 68.6 68.2
04/01/2019 11:56:01 54.46 54.79 54.79 53.5 55.1 54.7 68 69.24 71.92 68.8 68.6 68.2
04/01/2019 11:56:02 53.11 54 54.79 53.5 55.1 54.7 68.72 68.87 71.92 68.8 68.6 68.2
04/01/2019 11:56:03 53.17 53.49 54.79 53.5 55.1 54.7 68.42 68.7 71.92 68.8 68.6 68.2
04/01/2019 11:56:04 52.85 53.34 54.79 53.5 55.1 54.7 68.72 68.86 71.92 68.8 68.6 68.2
04/01/2019 11:56:05 53.65 53.48 54.79 53.5 55.1 54.7 69.62 69.41 71.92 68.8 68.6 68.2
04/01/2019 11:56:06 54.45 54.17 54.79 53.5 55 54.7 69.02 69.31 71.92 68.8 68.6 68.2
04/01/2019 11:56:07 54.53 54.49 54.79 53.5 55 54.7 69.72 69.84 71.92 68.8 68.6 68.2
04/01/2019 11:56:08 54.91 54.8 54.8 53.5 55 54.7 68.87 69.51 71.88 68.8 68.6 68.2
04/01/2019 11:56:09 54.36 54.72 54.8 53.5 55 54.7 68.78 69.32 71.88 68.8 68.6 68.2
04/01/2019 11:56:10 54.01 54.52 54.8 53.5 55 54.7 68.74 69.08 70.85 68.8 68.6 68.2
04/01/2019 11:56:11 54.09 54.22 54.8 53.5 55 54.7 69.11 69.11 70.1 68.8 68.6 68.2
04/01/2019 11:56:12 54.1 54.3 54.8 53.5 55 54.7 68.59 69.12 69.87 68.8 68.6 68.2
04/01/2019 11:56:13 53.98 54.17 54.8 53.5 55 54.7 68.44 68.86 69.87 68.8 68.6 68.2
04/01/2019 11:56:14 54.07 54.17 54.8 53.5 55 54.7 69.2 69.28 69.84 68.8 68.6 68.2
04/01/2019 11:56:15 53.74 54.13 54.8 53.5 55 54.7 68.91 69.21 69.84 68.8 68.6 68.2
04/01/2019 11:56:16 54.04 54.11 54.8 53.5 55 54.7 67.82 68.81 69.84 68.8 68.6 68.2
04/01/2019 11:56:17 54.36 54.28 54.8 53.5 55 54.7 67.45 68.38 69.84 68.8 68.6 68.2
04/01/2019 11:56:18 54.22 54.32 54.8 53.5 55 54.7 68.25 68.09 69.84 68.8 68.6 68.2
04/01/2019 11:56:19 54.15 54.35 54.8 53.5 55 54.7 67.09 68 69.84 68.7 68.6 68.2
04/01/2019 11:56:20 54.09 54.23 54.8 53.5 55 54.7 67.8 68.01 69.84 68.7 68.6 68.2
04/01/2019 11:56:21 54.03 54.38 54.8 53.5 55 54.7 68.32 68.2 69.84 68.7 68.6 68.2
04/01/2019 11:56:22 54.45 54.37 54.8 53.5 55 54.7 69 68.77 69.84 68.7 68.6 68.2
04/01/2019 11:56:23 54.07 54.36 54.8 53.5 55 54.7 68.4 69.12 69.84 68.7 68.6 68.2
04/01/2019 11:56:24 54.12 54.35 54.8 53.5 55 54.7 70.25 69.96 69.96 68.7 68.6 68.2
04/01/2019 11:56:25 54.26 54.32 54.8 53.5 54.9 54.7 70.67 70.52 70.52 68.7 68.6 68.2
04/01/2019 11:56:26 54.51 54.49 54.8 53.5 54.9 54.7 70.01 70.38 70.52 68.7 68.6 68.2
04/01/2019 11:56:27 53.97 54.39 54.8 53.5 54.9 54.7 68.72 70.29 70.52 68.7 68.6 68.2
04/01/2019 11:56:28 54.46 54.43 54.8 53.5 54.9 54.7 68.92 69.6 70.52 68.7 68.6 68.2
04/01/2019 11:56:29 54.05 54.6 54.8 53.5 54.9 54.7 67.65 68.95 70.52 68.7 68.6 68.2
04/01/2019 11:56:30 54.07 54.16 54.8 53.5 54.9 54.7 66.88 68.45 70.52 68.7 68.6 68.2
04/01/2019 11:56:31 54.33 54.33 54.8 53.5 54.9 54.7 68.33 68.16 70.52 68.7 68.6 68.2
04/01/2019 11:56:32 53.82 54.21 54.8 53.5 54.9 54.7 69.45 69.17 70.52 68.7 68.6 68.2
04/01/2019 11:56:33 53.83 54 54.8 53.5 54.9 54.7 69.33 69.61 70.52 68.7 68.6 68.2
04/01/2019 11:56:34 54.24 54.36 54.8 53.5 54.9 54.7 68.55 69.36 70.52 68.7 68.6 68.2
04/01/2019 11:56:35 54.09 54.23 54.8 53.5 54.9 54.7 70.47 70.15 70.52 68.7 68.6 68.2
04/01/2019 11:56:36 54.1 54.24 54.8 53.5 54.9 54.7 69.23 70.06 70.52 68.7 68.6 68.2
04/01/2019 11:56:37 54.27 54.41 54.8 53.5 54.9 54.7 68.8 69.6 70.52 68.7 68.6 68.2
04/01/2019 11:56:38 55.97 55.78 55.78 53.5 54.9 54.7 67.34 68.95 70.52 68.7 68.6 68.2
04/01/2019 11:56:39 53.68 55.62 55.78 53.5 54.9 54.7 68.75 68.58 70.52 68.7 68.6 68.2
04/01/2019 11:56:40 53.12 54.51 55.78 53.5 54.9 54.7 68.95 68.94 70.52 68.7 68.6 68.2
04/01/2019 11:56:41 53.18 53.68 55.78 53.5 54.9 54.7 67.88 69.11 70.52 68.7 68.6 68.2
04/01/2019 11:56:42 52.34 53.42 55.78 53.5 54.9 54.7 68.91 68.89 70.52 68.7 68.6 68.2
04/01/2019 11:56:43 52.87 52.95 55.78 53.5 54.9 54.7 68.88 68.97 70.52 68.7 68.6 68.2
04/01/2019 11:56:44 53.21 53.12 55.78 53.5 54.9 54.7 68.49 69.19 70.52 68.7 68.6 68.2
04/01/2019 11:56:45 53.1 53.28 55.78 53.5 54.9 54.7 69.28 69.11 70.52 68.7 68.6 68.2
04/01/2019 11:56:46 53.56 53.49 55.78 53.5 54.9 54.7 68.29 68.9 70.52 68.7 68.6 68.2
04/01/2019 11:56:47 53.14 53.48 55.78 53.5 54.9 54.7 68.63 68.68 70.52 68.7 68.6 68.2
04/01/2019 11:56:48 53.5 53.48 55.78 53.5 54.9 54.7 69.2 69.08 70.52 68.7 68.6 68.2
04/01/2019 11:56:49 53.24 53.59 55.78 53.5 54.9 54.7 68.15 69.04 70.52 68.7 68.6 68.2
04/01/2019 11:56:50 52.82 53.32 55.78 53.5 54.8 54.7 68.79 68.78 70.52 68.7 68.6 68.2
04/01/2019 11:56:51 53.11 53.2 55.78 53.5 54.8 54.7 67.93 68.7 70.52 68.7 68.6 68.2
04/01/2019 11:56:52 52.75 53.02 55.78 53.5 54.8 54.7 68.75 68.77 70.52 68.7 68.6 68.2
04/01/2019 11:56:53 53.03 53.02 55.78 53.5 54.8 54.7 68.72 69.29 70.52 68.8 68.6 68.2
04/01/2019 11:56:54 53.53 53.48 55.78 53.5 54.8 54.7 69.5 69.35 70.52 68.8 68.6 68.2
04/01/2019 11:56:55 52.71 53.49 55.78 53.5 54.8 54.7 69.82 69.86 70.38 68.8 68.6 68.2
04/01/2019 11:56:56 53.12 53.18 55.78 53.5 54.8 54.7 68.66 69.94 70.29 68.8 68.6 68.2
04/01/2019 11:56:57 53 53.12 55.78 53.5 54.8 54.7 68.77 69.43 70.15 68.8 68.6 68.2
04/01/2019 11:56:58 53.37 53.34 55.78 53.5 54.8 54.7 67.51 68.86 70.15 68.8 68.6 68.2
04/01/2019 11:56:59 53.55 53.56 55.78 53.5 54.8 54.7 67.61 68.24 70.15 68.8 68.6 68.2
04/01/2019 11:57:00 53.11 53.56 55.78 53.5 54.8 54.7 70.31 70.07 70.15 68.8 68.6 68.2
04/01/2019 11:57:01 52.79 53.2 55.78 53.4 54.8 54.7 65.67 69.03 70.15 68.8 68.6 68.2
04/01/2019 11:57:02 53.38 53.26 55.78 53.4 54.8 54.7 66.29 67.25 70.15 68.8 68.6 68.2
04/01/2019 11:57:03 53.48 53.47 55.78 53.4 54.8 54.7 65.95 66.74 70.15 68.8 68.6 68.2
04/01/2019 11:57:04 52.9 53.46 55.78 53.4 54.8 54.7 65.72 66.32 70.15 68.8 68.6 68.2
04/01/2019 11:57:05 53.08 53.23 55.78 53.4 54.8 54.7 65.15 65.98 70.07 68.8 68.6 68.2
04/01/2019 11:57:06 53.8 53.53 55.78 53.4 54.8 54.7 65.22 65.68 70.07 68.8 68.6 68.2
04/01/2019 11:57:07 53.43 53.59 55.78 53.4 54.8 54.7 69.55 68.78 70.07 68.8 68.6 68.2
04/01/2019 11:57:08 53.11 53.61 55.62 53.4 54.8 54.7 66.51 68.57 70.07 68.8 68.6 68.2
04/01/2019 11:57:09 52.98 53.33 54.51 53.4 54.8 54.7 65.36 67.37 70.07 68.8 68.6 68.2
04/01/2019 11:57:10 52.98 53.14 53.68 53.4 54.8 54.7 66.5 66.59 70.07 68.8 68.6 68.2
04/01/2019 11:57:11 52.95 53.15 53.61 53.4 54.7 54.7 66.8 66.95 70.07 68.8 68.6 68.2
04/01/2019 11:57:12 53.71 53.51 53.61 53.4 54.7 54.7 65.94 66.67 70.07 68.8 68.6 68.2
04/01/2019 11:57:13 52.95 53.57 53.61 53.4 54.7 54.7 65.45 66.27 70.07 68.8 68.6 68.2
04/01/2019 11:57:14 52.77 53.14 53.61 53.4 54.7 54.7 65.36 65.87 70.07 68.8 68.6 68.2
04/01/2019 11:57:15 53.08 53.12 53.61 53.4 54.7 54.7 66.79 66.5 70.07 68.8 68.6 68.2
04/01/2019 11:57:16 53.45 53.36 53.61 53.4 54.7 54.7 69.06 68.71 70.07 68.8 68.6 68.2
04/01/2019 11:57:17 53.73 53.65 53.65 53.4 54.7 54.7 67.14 68.17 70.07 68.8 68.6 68.2
04/01/2019 11:57:18 53.36 53.69 53.69 53.4 54.7 54.7 67.25 67.66 70.07 68.8 68.6 68.2
04/01/2019 11:57:19 52.89 53.52 53.69 53.4 54.7 54.7 66.84 67.53 70.07 68.8 68.6 68.2
04/01/2019 11:57:20 52.48 53.1 53.69 53.4 54.7 54.7 65.88 66.99 70.07 68.7 68.6 68.2
04/01/2019 11:57:21 53.2 53.13 53.69 53.4 54.7 54.7 66.83 66.92 70.07 68.7 68.6 68.2
04/01/2019 11:57:22 53.6 53.53 53.69 53.4 54.7 54.7 66.04 66.53 70.07 68.7 68.6 68.2
04/01/2019 11:57:23 53.32 53.63 53.69 53.4 54.7 54.7 67.7 67.48 70.07 68.7 68.6 68.2
04/01/2019 11:57:24 53 53.41 53.69 53.4 54.7 54.7 65.92 67.67 70.07 68.7 68.6 68.2
04/01/2019 11:57:25 53.11 53.32 53.69 53.4 54.7 54.7 66.76 66.74 70.07 68.7 68.6 68.2
04/01/2019 11:57:26 53.04 53.14 53.69 53.4 54.7 54.7 66.51 66.69 70.07 68.7 68.6 68.2
04/01/2019 11:57:27 53.56 53.42 53.69 53.4 54.7 54.7 66.38 66.77 70.07 68.7 68.6 68.2
04/01/2019 11:57:28 52.8 53.4 53.69 53.4 54.7 54.7 66.25 66.51 70.07 68.7 68.6 68.2
04/01/2019 11:57:29 53.28 53.28 53.69 53.4 54.7 54.7 65.6 66.61 70.07 68.7 68.6 68.2
04/01/2019 11:57:30 52.89 53.18 53.69 53.4 54.7 54.7 65.52 65.84 69.03 68.7 68.6 68.2
04/01/2019 11:57:31 53.39 53.35 53.69 53.4 54.7 54.7 67.44 67.14 68.78 68.7 68.6 68.2
04/01/2019 11:57:32 52.97 53.39 53.69 53.4 54.7 54.7 67.49 67.76 68.78 68.7 68.6 68.2
04/01/2019 11:57:33 53.09 53.23 53.69 53.4 54.6 54.7 67.53 67.63 68.78 68.7 68.6 68.2
04/01/2019 11:57:34 52.81 53.19 53.69 53.4 54.6 54.7 66.97 67.45 68.78 68.7 68.6 68.2
04/01/2019 11:57:35 53.33 53.28 53.69 53.4 54.6 54.7 66.18 67.19 68.78 68.7 68.6 68.2
04/01/2019 11:57:36 53.01 53.26 53.69 53.4 54.6 54.7 66.98 67.05 68.78 68.7 68.6 68.2
04/01/2019 11:57:37 53.35 53.45 53.69 53.4 54.6 54.7 66.64 66.92 68.71 68.7 68.6 68.2
04/01/2019 11:57:38 53.53 53.56 53.69 53.4 54.6 54.7 67.51 67.47 68.71 68.7 68.6 68.2
04/01/2019 11:57:39 53.11 53.6 53.69 53.4 54.6 54.7 68.6 68.35 68.71 68.7 68.6 68.2
04/01/2019 11:57:40 52.99 53.21 53.69 53.4 54.6 54.7 67.39 68.22 68.71 68.7 68.6 68.2
04/01/2019 11:57:41 53.01 53.24 53.69 53.4 54.6 54.7 68.41 68.68 68.71 68.7 68.6 68.2
04/01/2019 11:57:42 53.43 53.44 53.69 53.4 54.6 54.7 66.24 67.81 68.71 68.7 68.6 68.2
04/01/2019 11:57:43 53.72 53.65 53.69 53.4 54.6 54.7 67.07 67.21 68.71 68.7 68.6 68.2
04/01/2019 11:57:44 53 53.66 53.69 53.4 54.6 54.7 65.89 67.14 68.71 68.7 68.6 68.2
04/01/2019 11:57:45 53.23 53.34 53.69 53.4 54.6 54.7 66.07 66.52 68.71 68.7 68.6 68.2
04/01/2019 11:57:46 53.24 53.36 53.69 53.4 54.6 54.7 65.42 66.21 68.68 68.6 68.6 68.2
04/01/2019 11:57:47 52.88 53.28 53.69 53.4 54.6 54.7 64.96 65.72 68.68 68.6 68.6 68.2
04/01/2019 11:57:48 53.02 53.17 53.66 53.4 54.6 54.7 65.79 65.84 68.68 68.6 68.6 68.2
04/01/2019 11:57:49 52.77 53.14 53.66 53.4 54.6 54.7 64.96 65.76 68.68 68.6 68.6 68.2
04/01/2019 11:57:50 52.82 53 53.66 53.4 54.5 54.7 64.57 65.25 68.68 68.6 68.6 68.2
04/01/2019 11:57:51 52.98 53.07 53.66 53.4 54.5 54.7 64.69 64.92 68.68 68.6 68.6 68.2
04/01/2019 11:57:52 52.93 53.12 53.66 53.4 54.5 54.7 64.56 64.75 68.68 68.6 68.6 68.2
04/01/2019 11:57:53 53.35 53.24 53.66 53.4 54.5 54.7 63.88 64.69 68.68 68.6 68.6 68.2
04/01/2019 11:57:54 53.34 53.47 53.66 53.4 54.5 54.7 64.79 64.66 68.68 68.6 68.6 68.2
04/01/2019 11:57:55 53.13 53.32 53.66 53.4 54.5 54.7 64.78 64.92 68.68 68.6 68.6 68.2
04/01/2019 11:57:56 52.88 53.25 53.66 53.4 54.5 54.7 65.63 65.38 68.68 68.6 68.6 68.2
04/01/2019 11:57:57 53.39 53.36 53.66 53.4 54.5 54.7 65.65 65.62 68.68 68.6 68.6 68.2
04/01/2019 11:57:58 53.27 53.31 53.66 53.4 54.5 54.7 66.07 66.18 68.68 68.6 68.6 68.2
04/01/2019 11:57:59 53.3 53.56 53.66 53.4 54.5 54.7 65.23 65.91 68.68 68.6 68.6 68.2
04/01/2019 11:58:00 53.11 53.38 53.66 53.4 54.5 54.7 64.99 65.41 68.68 68.5 68.6 68.2
04/01/2019 11:58:01 53.19 53.27 53.66 53.4 54.5 54.7 65.05 65.2 68.68 68.5 68.6 68.2
04/01/2019 11:58:02 52.88 53.3 53.66 53.4 54.5 54.7 65.11 65.36 68.68 68.5 68.6 68.2
04/01/2019 11:58:03 53.36 53.29 53.66 53.4 54.5 54.7 65 65.35 68.68 68.5 68.6 68.2
04/01/2019 11:58:04 53.62 53.7 53.7 53.4 54.5 54.7 66.44 66.04 68.68 68.5 68.6 68.2
04/01/2019 11:58:05 52.89 53.61 53.7 53.4 54.5 54.7 64.9 66.02 68.68 68.5 68.6 68.2
04/01/2019 11:58:06 53.7 53.62 53.7 53.4 54.5 54.7 65.52 65.56 68.68 68.5 68.6 68.2
04/01/2019 11:58:07 53.63 53.69 53.7 53.4 54.4 54.7 66.36 66.13 68.68 68.5 68.6 68.2
04/01/2019 11:58:08 53.72 53.87 53.87 53.4 54.4 54.7 66.33 66.3 68.68 68.5 68.6 68.2
04/01/2019 11:58:09 53.87 53.9 53.9 53.4 54.4 54.7 67.57 67.25 68.68 68.5 68.6 68.2
04/01/2019 11:58:10 53.88 53.97 53.97 53.4 54.4 54.7 67.34 67.48 68.68 68.5 68.6 68.2
04/01/2019 11:58:11 53.03 53.91 53.97 53.4 54.4 54.7 65.69 67.34 67.81 68.5 68.6 68.2
04/01/2019 11:58:12 53.32 53.42 53.97 53.4 54.4 54.7 66.3 66.4 67.48 68.5 68.6 68.2
04/01/2019 11:58:13 53.26 53.54 53.97 53.4 54.4 54.7 66.25 66.59 67.48 68.5 68.6 68.2
04/01/2019 11:58:14 53.07 53.44 53.97 53.4 54.4 54.7 66.33 66.44 67.48 68.5 68.6 68.2
04/01/2019 11:58:15 53.47 53.37 53.97 53.4 54.4 54.7 66.34 66.58 67.48 68.5 68.6 68.2
04/01/2019 11:58:16 52.94 53.45 53.97 53.4 54.4 54.7 66.26 66.49 67.48 68.5 68.6 68.2
04/01/2019 11:58:17 52.89 53.07 53.97 53.4 54.4 54.7 65.36 66.3 67.48 68.5 68.6 68.2
04/01/2019 11:58:18 53.01 53.22 53.97 53.4 54.4 54.7 65.42 65.73 67.48 68.4 68.6 68.2
04/01/2019 11:58:19 53.06 53.19 53.97 53.4 54.4 54.7 66.19 66.05 67.48 68.4 68.6 68.2
04/01/2019 11:58:20 53.16 53.16 53.97 53.4 54.4 54.7 67.38 67.01 67.48 68.4 68.6 68.2
04/01/2019 11:58:21 53.16 53.25 53.97 53.4 54.4 54.7 65.67 66.81 67.48 68.4 68.6 68.2
04/01/2019 11:58:22 53.38 53.35 53.97 53.4 54.4 54.7 65.38 66.18 67.48 68.4 68.6 68.2
04/01/2019 11:58:23 53.29 53.4 53.97 53.4 54.4 54.7 66.14 66.06 67.48 68.4 68.6 68.2
04/01/2019 11:58:24 53.5 53.57 53.97 53.4 54.4 54.7 66.86 66.66 67.48 68.4 68.6 68.2
04/01/2019 11:58:25 53.28 53.63 53.97 53.4 54.4 54.7 66.3 66.83 67.48 68.4 68.6 68.2
04/01/2019 11:58:26 53.35 53.44 53.97 53.4 54.4 54.7 65.9 66.45 67.48 68.3 68.6 68.2
04/01/2019 11:58:27 53.02 53.37 53.97 53.4 54.4 54.7 66.44 66.65 67.48 68.3 68.6 68.2
04/01/2019 11:58:28 53.46 53.39 53.97 53.4 54.3 54.7 66.24 66.42 67.48 68.3 68.6 68.2
04/01/2019 11:58:29 53.28 53.46 53.97 53.4 54.3 54.7 66.13 66.61 67.48 68.3 68.6 68.2
04/01/2019 11:58:30 53.11 53.35 53.97 53.4 54.3 54.7 65.19 66.16 67.48 68.3 68.6 68.2
04/01/2019 11:58:31 53.11 53.36 53.97 53.4 54.3 54.7 65.15 65.89 67.48 68.3 68.5 68.2
04/01/2019 11:58:32 53.24 53.33 53.97 53.4 54.3 54.7 65.47 65.43 67.48 68.3 68.5 68.2
04/01/2019 11:58:33 53.14 53.37 53.97 53.4 54.3 54.7 65.66 65.68 67.48 68.3 68.5 68.2
04/01/2019 11:58:34 53.33 53.41 53.97 53.4 54.3 54.7 65.66 65.97 67.48 68.2 68.5 68.2
04/01/2019 11:58:35 53.1 53.46 53.97 53.4 54.3 54.7 65.57 65.77 67.48 68.2 68.5 68.2
04/01/2019 11:58:36 53.07 53.37 53.97 53.4 54.3 54.7 66.37 66.2 67.48 68.2 68.5 68.2
04/01/2019 11:58:37 53.49 53.39 53.97 53.4 54.3 54.7 66.38 66.5 67.48 68.2 68.5 68.2
04/01/2019 11:58:38 53.14 53.37 53.97 53.4 54.3 54.7 66.42 66.5 67.48 68.2 68.5 68.2
04/01/2019 11:58:39 53.32 53.38 53.97 53.4 54.3 54.7 66.74 66.76 67.48 68.2 68.5 68.2
04/01/2019 11:58:40 53.4 53.53 53.91 53.4 54.3 54.7 67.66 67.39 67.39 68.2 68.5 68.2
04/01/2019 11:58:41 53.35 53.44 53.63 53.4 54.3 54.7 67.88 67.85 67.85 68.2 68.5 68.2
04/01/2019 11:58:42 53.12 53.38 53.63 53.4 54.3 54.7 67.9 67.96 67.96 68.2 68.5 68.2
04/01/2019 11:58:43 53.43 53.44 53.63 53.4 54.3 54.7 67.43 67.81 67.96 68.2 68.5 68.2
04/01/2019 11:58:44 53.21 53.43 53.63 53.4 54.3 54.7 68.07 68.08 68.08 68.2 68.5 68.2
04/01/2019 11:58:45 53.52 53.53 53.63 53.4 54.3 54.7 69.07 68.89 68.89 68.2 68.5 68.2
04/01/2019 11:58:46 53.4 53.68 53.68 53.4 54.2 54.7 69.97 69.73 69.73 68.2 68.5 68.2
04/01/2019 11:58:47 53.81 53.83 53.83 53.4 54.2 54.7 70.23 70.27 70.27 68.2 68.5 68.2
04/01/2019 11:58:48 53.89 53.89 53.89 53.4 54.2 54.7 70.05 70.23 70.27 68.2 68.5 68.2
04/01/2019 11:58:49 53.24 53.87 53.89 53.4 54.2 54.7 69.47 70.07 70.27 68.2 68.5 68.2
04/01/2019 11:58:50 53.63 53.74 53.89 53.4 54.2 54.7 68.6 69.93 70.27 68.2 68.5 68.2
04/01/2019 11:58:51 53.42 53.7 53.89 53.4 54.2 54.7 67.77 69.03 70.27 68.2 68.5 68.2
04/01/2019 11:58:52 52.95 53.53 53.89 53.4 54.2 54.7 65.72 68.14 70.27 68.2 68.5 68.2
04/01/2019 11:58:53 53.22 53.32 53.89 53.4 54.2 54.7 66.44 66.8 70.27 68.2 68.5 68.2
04/01/2019 11:58:54 52.75 53.17 53.89 53.4 54.2 54.7 65.51 66.78 70.27 68.2 68.5 68.2
04/01/2019 11:58:55 53.45 53.38 53.89 53.4 54.1 54.7 65.99 66.1 70.27 68.2 68.5 68.2
04/01/2019 11:58:56 54.03 53.84 53.89 53.4 54.1 54.7 66.23 66.33 70.27 68.2 68.5 68.2
04/01/2019 11:58:57 53.57 53.84 53.89 53.4 54.1 54.7 65.86 66.24 70.27 68.2 68.5 68.2
04/01/2019 11:58:58 53.05 53.73 53.89 53.4 54.1 54.7 66.9 66.66 70.27 68.2 68.5 68.2
04/01/2019 11:58:59 53.07 53.3 53.89 53.4 54.1 54.7 65.56 66.64 70.27 68.2 68.5 68.2
04/01/2019 11:59:00 53.29 53.32 53.89 53.4 54.1 54.7 65.72 66 70.27 68.2 68.5 68.2
04/01/2019 11:59:01 53.01 53.31 53.89 53.4 54.1 54.7 65.9 66.08 70.27 68.2 68.5 68.2
04/01/2019 11:59:02 52.72 53.13 53.89 53.4 54.1 54.7 64.76 65.92 70.27 68.1 68.5 68.2
04/01/2019 11:59:03 53.32 53.21 53.89 53.4 54.1 54.7 65 65.23 70.27 68.1 68.5 68.2
04/01/2019 11:59:04 52.84 53.24 53.89 53.4 54.1 54.7 64.57 65.24 70.27 68.1 68.5 68.2
04/01/2019 11:59:05 53.38 53.28 53.89 53.4 54.1 54.7 65.19 65.26 70.27 68.1 68.5 68.2
04/01/2019 11:59:06 53.56 53.53 53.89 53.4 54.1 54.7 65.46 65.53 70.27 68.1 68.5 68.2
04/01/2019 11:59:07 53.63 53.7 53.89 53.4 54.1 54.7 64.81 65.44 70.27 68.1 68.5 68.2
04/01/2019 11:59:08 53.62 53.69 53.89 53.4 54.1 54.7 65.12 65.21 70.27 68.1 68.5 68.2
04/01/2019 11:59:09 52.77 53.67 53.89 53.4 54.1 54.7 65.38 65.74 70.27 68.1 68.5 68.2
04/01/2019 11:59:10 53.16 53.27 53.89 53.4 54 54.7 65.17 65.33 70.27 68.1 68.5 68.2
04/01/2019 11:59:11 52.77 53.19 53.89 53.4 54 54.7 65.11 65.22 70.27 68.1 68.5 68.2
04/01/2019 11:59:12 53.38 53.26 53.89 53.4 54 54.7 66.57 66.23 70.27 68.1 68.5 68.2
04/01/2019 11:59:13 53.42 53.62 53.89 53.4 54 54.7 65.74 66.25 70.27 68.1 68.5 68.2
04/01/2019 11:59:14 53.28 53.4 53.89 53.4 54 54.7 66.02 66.11 70.27 68.1 68.5 68.2
04/01/2019 11:59:15 53.41 53.46 53.89 53.4 54 54.7 66.17 66.28 70.27 68.1 68.5 68.2
04/01/2019 11:59:16 53.64 53.65 53.89 53.4 54 54.7 66.33 66.41 70.27 68.1 68.5 68.2
04/01/2019 11:59:17 53.31 53.67 53.89 53.4 54 54.7 65.2 66.29 70.23 68 68.5 68.2
04/01/2019 11:59:18 52.99 53.65 53.87 53.4 54 54.7 65.82 65.89 70.07 68 68.5 68.2
04/01/2019 11:59:19 53.23 53.36 53.84 53.4 54 54.7 65.44 65.78 69.93 68 68.5 68.2
04/01/2019 11:59:20 53.78 53.61 53.84 53.4 54 54.7 66.87 66.44 69.03 68 68.5 68.2
04/01/2019 11:59:21 52.98 53.64 53.84 53.4 54 54.7 66.12 66.47 68.14 68 68.5 68.2
04/01/2019 11:59:22 53.01 53.28 53.84 53.4 54 54.7 66.39 66.59 66.8 68 68.5 68.2
04/01/2019 11:59:23 53.35 53.4 53.84 53.4 54 54.7 66.49 66.58 66.78 68 68.5 68.2
04/01/2019 11:59:24 53.19 53.31 53.84 53.4 53.9 54.7 68.57 68.12 68.12 68 68.5 68.2
04/01/2019 11:59:25 53.09 53.28 53.84 53.4 53.9 54.7 67.79 68.28 68.28 68 68.5 68.2
04/01/2019 11:59:26 53.23 53.35 53.84 53.4 53.9 54.7 67.16 67.84 68.28 67.9 68.5 68.2
04/01/2019 11:59:27 53.74 53.7 53.73 53.4 53.9 54.7 69.2 68.74 68.74 67.9 68.5 68.2
04/01/2019 11:59:28 53.36 53.66 53.7 53.4 53.9 54.7 68.58 68.93 68.93 67.9 68.5 68.2
04/01/2019 11:59:29 53.6 53.63 53.7 53.4 53.9 54.7 68.29 68.54 68.93 67.9 68.5 68.2
04/01/2019 11:59:30 53.32 53.82 53.82 53.4 53.9 54.7 69.65 69.42 69.42 67.9 68.5 68.2
04/01/2019 11:59:31 53.17 53.4 53.82 53.4 53.9 54.7 70.15 69.96 69.96 67.9 68.5 68.2
04/01/2019 11:59:32 53.81 53.58 53.82 53.4 53.9 54.7 69.45 69.89 69.96 67.9 68.5 68.2
04/01/2019 11:59:33 53.57 53.62 53.82 53.4 53.9 54.7 69.29 69.71 69.96 67.9 68.5 68.2
04/01/2019 11:59:34 53.45 53.59 53.82 53.4 53.9 54.7 68.94 69.54 69.96 68 68.5 68.2
04/01/2019 11:59:35 53.25 53.67 53.82 53.4 53.9 54.7 68.87 69.08 69.96 68 68.5 68.2
04/01/2019 11:59:36 53.45 53.52 53.82 53.4 53.9 54.7 68.47 69.25 69.96 68 68.5 68.2
04/01/2019 11:59:37 54.09 53.99 53.99 53.4 53.9 54.7 68.6 68.76 69.96 68 68.5 68.2
04/01/2019 11:59:38 53.57 54.08 54.08 53.4 53.9 54.7 66.79 68.7 69.96 68 68.5 68.2
04/01/2019 11:59:39 53.44 53.85 54.08 53.4 53.8 54.7 67.8 67.83 69.96 67.9 68.5 68.2
04/01/2019 11:59:40 53.84 53.82 54.08 53.4 53.8 54.7 68.28 68.38 69.96 68 68.5 68.2
04/01/2019 11:59:41 53.34 53.76 54.08 53.4 53.8 54.7 69.31 69.05 69.96 67.9 68.5 68.2
04/01/2019 11:59:42 53.51 53.7 54.08 53.4 53.8 54.7 69.68 69.51 69.96 68 68.5 68.2
04/01/2019 11:59:43 53.55 53.57 54.08 53.4 53.8 54.7 70.56 70.39 70.39 68 68.5 68.2
04/01/2019 11:59:44 53.77 53.8 54.08 53.4 53.8 54.7 70.39 70.52 70.52 68 68.5 68.2
04/01/2019 11:59:45 53.84 53.87 54.08 53.4 53.8 54.7 70.38 70.71 70.71 68 68.5 68.2
04/01/2019 11:59:46 53.76 53.89 54.08 53.4 53.8 54.7 69 70.41 70.71 68 68.5 68.2
04/01/2019 11:59:47 53.96 54.08 54.08 53.4 53.8 54.7 68.42 69.48 70.71 68 68.5 68.2
04/01/2019 11:59:48 53.78 53.98 54.08 53.4 53.8 54.7 70.01 69.64 70.71 68 68.5 68.2
04/01/2019 11:59:49 53.62 53.82 54.08 53.4 53.8 54.7 69.42 69.62 70.71 68 68.5 68.2
04/01/2019 11:59:50 53.86 53.98 54.08 53.4 53.8 54.7 68.6 69.54 70.71 68 68.5 68.2
04/01/2019 11:59:51 54.15 54.12 54.12 53.4 53.8 54.7 70.41 70.11 70.71 68 68.5 68.2
04/01/2019 11:59:52 54.06 54.27 54.27 53.4 53.7 54.7 72.06 71.73 71.73 68 68.5 68.2
04/01/2019 11:59:53 54.42 54.35 54.35 53.4 53.7 54.7 71.63 71.86 71.86 68 68.5 68.2
04/01/2019 11:59:54 53.96 54.43 54.43 53.4 53.7 54.7 71.38 71.88 71.88 68 68.5 68.2
04/01/2019 11:59:55 53.73 54.12 54.43 53.4 53.7 54.7 70.68 71.62 71.88 68 68.5 68.2
04/01/2019 11:59:56 54.08 54.07 54.43 53.4 53.7 54.7 70.1 70.88 71.88 68 68.5 68.2
04/01/2019 11:59:57 53.77 53.95 54.43 53.4 53.7 54.7 69.62 70.43 71.88 68 68.5 68.2
04/01/2019 11:59:58 53.96 54.02 54.43 53.4 53.7 54.7 69.38 70.37 71.88 68 68.5 68.2
04/01/2019 11:59:59 52.93 53.97 54.43 53.4 53.7 54.7 66.4 69.56 71.88 68 68.5 68.2
04/01/2019 12:00:00 53.88 53.85 54.43 53.4 53.7 54.7 67.7 67.89 71.88 68 68.5 68.2
04/01/2019 12:00:01 53.4 53.76 54.43 53.4 53.7 54.7 65.91 67.84 71.88 68 68.5 68.2
04/01/2019 12:00:02 53.57 53.63 54.43 53.4 53.7 54.7 67.74 67.57 71.88 68 68.5 68.2
04/01/2019 12:00:03 53.62 53.79 54.43 53.4 53.7 54.7 67.7 67.98 71.88 68 68.5 68.2
04/01/2019 12:00:04 54.13 54.02 54.43 53.4 53.6 54.7 67.71 68.11 71.88 68 68.5 68.2
04/01/2019 12:00:05 53.33 53.97 54.43 53.4 53.6 54.7 66.31 67.47 71.88 68 68.5 68.2
04/01/2019 12:00:06 53.96 53.86 54.43 53.4 53.6 54.7 67.59 67.43 71.88 68 68.5 68.2
04/01/2019 12:00:07 53.19 53.91 54.43 53.4 53.6 54.7 67.2 67.46 71.88 68 68.5 68.2
04/01/2019 12:00:08 53.61 53.66 54.43 53.4 53.6 54.7 67.62 67.57 71.88 68 68.5 68.2
04/01/2019 12:00:09 53.37 53.73 54.43 53.4 53.6 54.7 66.94 67.64 71.88 68 68.5 68.2
04/01/2019 12:00:10 53.35 53.52 54.43 53.4 53.6 54.7 66.14 67.24 71.88 68 68.5 68.2
04/01/2019 12:00:11 53.7 53.6 54.43 53.4 53.5 54.7 66.78 66.76 71.88 68 68.5 68.2
04/01/2019 12:00:12 53.56 53.7 54.43 53.4 53.5 54.7 66.29 66.81 71.88 68 68.4 68.2
04/01/2019 12:00:13 53.59 53.7 54.43 53.4 53.5 54.7 66.32 66.46 71.88 68 68.4 68.2
04/01/2019 12:00:14 53.92 53.92 54.43 53.4 53.5 54.7 66.47 66.72 71.88 68 68.4 68.2
04/01/2019 12:00:15 53.88 53.92 54.43 53.4 53.5 54.7 65.76 66.48 71.88 67.9 68.4 68.2
04/01/2019 12:00:16 53.81 53.98 54.43 53.4 53.5 54.7 66.94 66.77 71.88 67.9 68.4 68.2
04/01/2019 12:00:17 55.31 54.94 54.94 53.5 53.5 54.7 69.08 68.38 71.88 67.9 68.4 68.2
04/01/2019 12:00:18 55.7 55.51 55.51 53.5 53.5 54.7 69.85 69.36 71.88 67.9 68.4 68.2
04/01/2019 12:00:19 59.46 58.65 58.65 53.5 53.5 54.7 73.04 72.18 72.18 68 68.4 68.2
04/01/2019 12:00:20 61.6 60.92 60.92 53.6 53.6 54.7 74.48 73.83 73.83 68 68.5 68.2
04/01/2019 12:00:21 57.26 60.37 60.92 53.6 53.6 54.7 71.39 73.63 73.83 68 68.5 68.2
04/01/2019 12:00:22 55.84 58.64 60.92 53.6 53.6 54.7 71.13 72.37 73.83 68 68.5 68.2
04/01/2019 12:00:23 55.31 57.09 60.92 53.6 53.6 54.7 69.01 71.63 73.83 68 68.5 68.2
04/01/2019 12:00:24 55.59 56.16 60.92 53.6 53.6 54.7 69.42 70.56 73.83 68 68.5 68.2
04/01/2019 12:00:25 59.53 58.45 60.92 53.7 53.6 54.7 71.87 71.23 73.83 68 68.5 68.2
04/01/2019 12:00:26 58.33 58.53 60.92 53.7 53.6 54.7 69.57 71.39 73.83 68 68.5 68.2
04/01/2019 12:00:27 59.1 58.85 60.92 53.7 53.6 54.7 69.65 70.17 73.83 68 68.5 68.2
04/01/2019 12:00:28 59.19 59.1 60.92 53.8 53.6 54.8 68.91 69.79 73.83 68 68.5 68.2
04/01/2019 12:00:29 58.71 59.11 60.92 53.8 53.6 54.8 69.6 69.67 73.83 68 68.5 68.2
04/01/2019 12:00:30 58.89 59.03 60.92 53.8 53.6 54.8 68.98 69.65 73.83 68 68.5 68.2
04/01/2019 12:00:31 59.5 59.35 60.92 53.9 53.7 54.8 69.59 69.5 73.83 68 68.5 68.2
04/01/2019 12:00:32 58.51 59.3 60.92 53.9 53.7 54.8 68.88 69.61 73.83 68 68.5 68.2
04/01/2019 12:00:33 58.83 58.92 60.92 53.9 53.7 54.8 68.25 69.08 73.83 68 68.5 68.2
04/01/2019 12:00:34 58.98 59.04 60.92 54 53.7 54.8 68.77 68.73 73.83 68 68.5 68.2
04/01/2019 12:00:35 58.64 58.95 60.92 54 53.7 54.8 68.64 68.73 73.83 68 68.5 68.2
04/01/2019 12:00:36 59.1 59.08 60.92 54 53.7 54.8 68.99 69.14 73.83 68 68.5 68.2
04/01/2019 12:00:37 58.82 58.96 60.92 54.1 53.7 54.8 67.94 68.89 73.83 68 68.5 68.2
04/01/2019 12:00:38 58.68 58.95 60.92 54.1 53.7 54.8 68.36 68.39 73.83 68 68.5 68.2
04/01/2019 12:00:39 59.45 59.3 60.92 54.1 53.8 54.8 77.85 76.75 76.75 68.1 68.5 68.3
04/01/2019 12:00:40 58.96 59.24 60.92 54.2 53.8 54.8 70.36 75.95 76.75 68.1 68.6 68.3
04/01/2019 12:00:41 58.82 59.08 60.92 54.2 53.8 54.8 68.82 73.3 76.75 68.1 68.6 68.3
04/01/2019 12:00:42 59.2 59.16 60.92 54.2 53.8 54.8 68.29 71.05 76.75 68.1 68.6 68.3
04/01/2019 12:00:43 58.95 59.12 60.92 54.3 53.8 54.8 69.13 69.65 76.75 68.1 68.6 68.3
04/01/2019 12:00:44 58.74 59.14 60.92 54.3 53.8 54.8 68.85 69.29 76.75 68.1 68.6 68.3
04/01/2019 12:00:45 58.84 58.96 60.92 54.3 53.8 54.8 68.55 69.05 76.75 68.1 68.6 68.3
04/01/2019 12:00:46 57.87 58.82 60.92 54.4 53.8 54.8 69.45 69.27 76.75 68.1 68.6 68.3
04/01/2019 12:00:47 58.36 58.38 60.92 54.4 53.8 54.8 68.62 69.25 76.75 68.1 68.6 68.3
04/01/2019 12:00:48 58.2 58.5 60.92 54.4 53.9 54.8 68.4 68.84 76.75 68.1 68.6 68.3
04/01/2019 12:00:49 57.95 58.25 60.92 54.4 53.9 54.8 68.61 68.7 76.75 68.1 68.6 68.3
04/01/2019 12:00:50 58.48 58.35 60.37 54.4 53.9 54.8 68.63 68.72 76.75 68.1 68.6 68.3
04/01/2019 12:00:51 57.9 58.29 59.35 54.5 53.9 54.8 68.09 68.72 76.75 68.1 68.6 68.3
04/01/2019 12:00:52 58.17 58.2 59.35 54.5 53.9 54.8 69.09 68.82 76.75 68.1 68.6 68.3
04/01/2019 12:00:53 58.06 58.18 59.35 54.5 53.9 54.8 68.34 68.91 76.75 68.1 68.6 68.3
04/01/2019 12:00:54 58.09 58.31 59.35 54.5 53.9 54.8 68.23 68.59 76.75 68.1 68.6 68.3
04/01/2019 12:00:55 57.89 58.1 59.35 54.6 53.9 54.8 68.26 68.41 76.75 68.1 68.6 68.3
04/01/2019 12:00:56 58.39 58.29 59.35 54.6 53.9 54.8 68.35 68.41 76.75 68.1 68.6 68.3
04/01/2019 12:00:57 57.86 58.17 59.35 54.6 53.9 54.8 68.19 68.37 76.75 68.1 68.6 68.3
04/01/2019 12:00:58 58.17 58.17 59.35 54.6 53.9 54.8 68.34 68.47 76.75 68.1 68.6 68.3
04/01/2019 12:00:59 57.57 58.11 59.35 54.6 53.9 54.8 68.29 68.54 76.75 68.1 68.6 68.3
04/01/2019 12:01:00 57.7 57.87 59.35 54.7 54 54.8 67.51 68.27 76.75 68.1 68.6 68.3
04/01/2019 12:01:01 57.3 57.75 59.3 54.7 54 54.8 67.89 68.04 76.75 68.1 68.6 68.3
04/01/2019 12:01:02 57.52 57.77 59.3 54.7 54 54.8 67.56 68.1 76.75 68.1 68.6 68.3
04/01/2019 12:01:03 57.15 57.46 59.3 54.7 54 54.8 67.65 67.72 76.75 68.1 68.6 68.3
04/01/2019 12:01:04 57.25 57.36 59.3 54.7 54 54.8 67.61 67.82 76.75 68.1 68.6 68.3
04/01/2019 12:01:05 57.62 57.6 59.3 54.7 54 54.8 67.74 67.9 76.75 68.1 68.6 68.3
04/01/2019 12:01:06 57.34 57.61 59.3 54.7 54 54.8 67.65 67.79 76.75 68.1 68.6 68.3
04/01/2019 12:01:07 57.39 57.57 59.3 54.8 54 54.8 68.1 68.19 76.75 68 68.6 68.3
04/01/2019 12:01:08 57.39 57.53 59.3 54.8 54 54.8 67.49 67.9 76.75 68 68.6 68.3
04/01/2019 12:01:09 58.24 58.07 59.24 54.8 54 54.8 67.72 67.76 75.95 68 68.6 68.3
04/01/2019 12:01:10 57 57.9 59.16 54.8 54 54.8 67.86 67.91 73.3 68 68.6 68.3
04/01/2019 12:01:11 56.55 57.35 59.16 54.8 54 54.8 67.44 67.86 71.05 68 68.6 68.3
04/01/2019 12:01:12 56.73 56.96 59.14 54.8 54 54.8 67.26 67.63 69.65 68 68.6 68.3
04/01/2019 12:01:13 56.9 56.91 59.14 54.8 54 54.8 67.99 67.89 69.29 68 68.6 68.3
04/01/2019 12:01:14 57 56.99 58.96 54.8 54 54.8 67.39 67.81 69.27 68 68.6 68.3
04/01/2019 12:01:15 56.8 57.04 58.82 54.9 54 54.8 67.86 67.89 69.27 68 68.6 68.3
04/01/2019 12:01:16 57.31 57.28 58.5 54.9 54.1 54.8 67.92 67.97 69.25 68 68.6 68.3
04/01/2019 12:01:17 57.19 57.22 58.5 54.9 54.1 54.8 68.08 68.03 68.91 68 68.6 68.3
04/01/2019 12:01:18 56.66 57.13 58.35 54.9 54.1 54.8 67.83 68.12 68.91 68 68.6 68.3
04/01/2019 12:01:19 57.45 57.37 58.35 54.9 54.1 54.8 67.53 67.89 68.91 68 68.6 68.3
04/01/2019 12:01:20 56.27 57.29 58.31 54.9 54.1 54.8 67.17 67.68 68.91 68 68.6 68.3
04/01/2019 12:01:21 57.03 56.94 58.31 54.9 54.1 54.8 67.58 67.64 68.91 68 68.6 68.3
04/01/2019 12:01:22 56.98 57.01 58.31 54.9 54.1 54.8 70.58 69.72 69.72 68 68.6 68.3
04/01/2019 12:01:23 56.53 57.02 58.31 54.9 54.1 54.8 68.44 69.5 69.72 68 68.6 68.2
04/01/2019 12:01:24 56.49 56.75 58.29 55 54.1 54.8 67.68 68.8 69.72 68 68.6 68.2
04/01/2019 12:01:25 57.18 57.05 58.29 55 54.1 54.8 67.94 68.4 69.72 68 68.6 68.2
04/01/2019 12:01:26 57.03 57.08 58.17 55 54.1 54.8 67.88 68.14 69.72 68 68.6 68.2
04/01/2019 12:01:27 56.55 56.97 58.17 55 54.1 54.8 67.71 67.93 69.72 68 68.6 68.2
04/01/2019 12:01:28 56.38 56.7 58.11 55 54.1 54.8 67.1 67.88 69.72 68 68.6 68.2
04/01/2019 12:01:29 56.74 56.79 58.07 55 54.1 54.8 67.16 67.44 69.72 68 68.6 68.2
04/01/2019 12:01:30 57.16 57.09 58.07 55 54.1 54.8 68.2 68.07 69.72 68 68.6 68.2
04/01/2019 12:01:31 56.85 57.05 58.07 55 54.1 54.8 68 68.26 69.72 68 68.6 68.2
04/01/2019 12:01:32 56.74 56.99 58.07 55 54.1 54.9 67.73 68.13 69.72 68 68.6 68.2
04/01/2019 12:01:33 56.14 56.78 58.07 55 54.1 54.9 67.55 68.02 69.72 68 68.6 68.2
04/01/2019 12:01:34 56.59 56.55 58.07 55.1 54.1 54.9 67.45 67.63 69.72 68 68.6 68.2
04/01/2019 12:01:35 56.95 56.86 58.07 55.1 54.1 54.9 67.73 67.98 69.72 68 68.6 68.2
04/01/2019 12:01:36 56.63 56.84 58.07 55.1 54.2 54.9 67.13 67.74 69.72 67.9 68.6 68.2
04/01/2019 12:01:37 56.6 56.8 58.07 55.1 54.2 54.9 66.92 67.35 69.72 67.9 68.6 68.2
04/01/2019 12:01:38 56.54 56.67 58.07 55.1 54.2 54.9 67.49 67.6 69.72 67.9 68.6 68.2
04/01/2019 12:01:39 57.09 56.99 57.9 55.1 54.2 54.9 66.69 67.44 69.72 67.9 68.6 68.2
04/01/2019 12:01:40 56.57 56.87 57.37 55.1 54.2 54.9 66.96 67.36 69.72 67.9 68.6 68.2
04/01/2019 12:01:41 57.11 57.02 57.37 55.1 54.2 54.9 67.35 67.44 69.72 67.9 68.6 68.2
04/01/2019 12:01:42 56.61 56.93 57.37 55.1 54.2 54.9 66.77 67.13 69.72 67.9 68.6 68.2
04/01/2019 12:01:43 56.38 56.76 57.37 55.1 54.2 54.9 67.48 67.32 69.72 67.9 68.6 68.2
04/01/2019 12:01:44 56.81 56.78 57.37 55.2 54.2 54.9 67.39 67.49 69.72 67.9 68.6 68.2
04/01/2019 12:01:45 56.84 56.83 57.37 55.2 54.2 54.9 67.32 67.67 69.72 67.9 68.6 68.2
04/01/2019 12:01:46 56.87 56.98 57.37 55.2 54.2 54.9 67.35 67.43 69.72 67.9 68.6 68.2
04/01/2019 12:01:47 57.11 57.09 57.37 55.2 54.2 54.9 67.06 67.34 69.72 67.9 68.6 68.2
04/01/2019 12:01:48 56.96 57.12 57.37 55.2 54.2 54.9 67.87 67.74 69.72 67.9 68.6 68.2
04/01/2019 12:01:49 56.58 57.15 57.29 55.2 54.2 54.9 67.31 67.91 69.72 67.9 68.6 68.2
04/01/2019 12:01:50 57.18 57.08 57.15 55.2 54.2 54.9 66.52 67.3 69.72 67.9 68.6 68.2
04/01/2019 12:01:51 56.8 56.97 57.15 55.2 54.2 54.9 66.59 66.84 69.72 67.9 68.6 68.2
04/01/2019 12:01:52 56.6 57 57.15 55.3 54.2 54.9 67.16 67.12 69.5 67.9 68.6 68.2
04/01/2019 12:01:53 56.46 56.69 57.15 55.3 54.2 54.9 66.72 67.1 68.8 67.9 68.6 68.2
04/01/2019 12:01:54 56.92 56.92 57.15 55.3 54.2 54.9 67.54 67.43 68.4 67.9 68.6 68.2
04/01/2019 12:01:55 57 57.01 57.15 55.3 54.2 54.9 67.23 67.44 68.26 67.8 68.6 68.2
04/01/2019 12:01:56 57.02 57.06 57.15 55.3 54.3 54.9 67.48 67.64 68.26 67.8 68.6 68.2
04/01/2019 12:01:57 56.83 57.13 57.15 55.3 54.3 54.9 67.12 67.38 68.26 67.8 68.6 68.2
04/01/2019 12:01:58 56.8 56.89 57.15 55.3 54.3 54.9 66.72 67.5 68.26 67.8 68.6 68.2
04/01/2019 12:01:59 57.58 57.31 57.31 55.3 54.3 54.9 67.41 67.3 68.26 67.8 68.6 68.2
04/01/2019 12:02:00 57.24 57.45 57.45 55.4 54.3 54.9 67.27 67.48 68.26 67.8 68.6 68.2
04/01/2019 12:02:01 56.93 57.22 57.45 55.4 54.3 54.9 68.45 68.11 68.13 67.8 68.6 68.2
04/01/2019 12:02:02 57.14 57.28 57.45 55.4 54.3 54.9 68.84 68.73 68.73 67.8 68.6 68.2
04/01/2019 12:02:03 57.36 57.34 57.45 55.4 54.3 54.9 69.76 69.44 69.44 67.8 68.6 68.2
04/01/2019 12:02:04 57.07 57.4 57.45 55.4 54.3 54.9 68.48 69.35 69.44 67.9 68.6 68.2
04/01/2019 12:02:05 57.42 57.37 57.45 55.4 54.3 54.9 68 68.77 69.44 67.9 68.6 68.2
04/01/2019 12:02:06 56.89 57.31 57.45 55.4 54.3 54.9 68.38 68.57 69.44 67.9 68.6 68.2
04/01/2019 12:02:07 57.45 57.48 57.48 55.4 54.3 54.9 68.31 68.44 69.44 67.9 68.6 68.2
04/01/2019 12:02:08 57.29 57.43 57.48 55.5 54.3 54.9 68.94 68.79 69.44 67.9 68.6 68.2
04/01/2019 12:02:09 56.96 57.31 57.48 55.5 54.3 54.9 68.23 68.74 69.44 67.9 68.6 68.2
04/01/2019 12:02:10 57.04 57.15 57.48 55.5 54.3 54.9 68.7 68.72 69.44 67.9 68.6 68.2
04/01/2019 12:02:11 58.2 57.86 57.86 55.5 54.3 54.9 70.1 69.71 69.71 67.9 68.6 68.2
04/01/2019 12:02:12 58.44 58.31 58.31 55.5 54.3 54.9 69.96 69.88 69.88 67.9 68.6 68.2
04/01/2019 12:02:13 58.41 58.82 58.82 55.5 54.3 54.9 69.69 70.15 70.15 67.9 68.6 68.2
04/01/2019 12:02:14 57.13 58.2 58.82 55.6 54.3 54.9 68.54 69.66 70.15 67.9 68.6 68.2
04/01/2019 12:02:15 57.62 57.72 58.82 55.6 54.4 54.9 68.15 69.12 70.15 67.9 68.6 68.2
04/01/2019 12:02:16 58.85 58.49 58.82 55.6 54.4 54.9 70.04 69.72 70.15 67.9 68.6 68.2
04/01/2019 12:02:17 58.66 58.7 58.82 55.6 54.4 54.9 69.77 69.96 70.15 68 68.6 68.2
04/01/2019 12:02:18 57.52 58.69 58.82 55.6 54.4 54.9 69.44 69.92 70.15 68 68.6 68.2
04/01/2019 12:02:19 57.47 57.97 58.82 55.6 54.4 54.9 68.81 69.47 70.15 68 68.6 68.2
04/01/2019 12:02:20 57.12 57.65 58.82 55.7 54.4 54.9 68.46 69.2 70.15 68 68.6 68.2
04/01/2019 12:02:21 57.36 57.45 58.82 55.7 54.4 54.9 68.38 68.94 70.15 68 68.6 68.2
04/01/2019 12:02:22 57.26 57.43 58.82 55.7 54.4 54.9 69.21 69.1 70.15 68 68.6 68.2
04/01/2019 12:02:23 57.28 57.38 58.82 55.7 54.4 54.9 68.31 69.12 70.15 68 68.6 68.2
04/01/2019 12:02:24 57.26 57.34 58.82 55.7 54.4 54.9 70.1 69.77 70.15 68 68.6 68.2
04/01/2019 12:02:25 57.48 57.46 58.82 55.7 54.4 54.9 69.07 69.52 70.15 68 68.6 68.2
04/01/2019 12:02:26 57.08 57.39 58.82 55.7 54.4 54.9 69.15 69.62 70.15 68 68.6 68.2
04/01/2019 12:02:27 57.27 57.35 58.82 55.7 54.4 54.9 69.02 69.33 70.15 68 68.6 68.2
04/01/2019 12:02:28 57.38 57.44 58.82 55.8 54.4 54.9 70.57 70.32 70.32 68 68.6 68.2
04/01/2019 12:02:29 57.17 57.4 58.82 55.8 54.4 54.9 69.11 70.22 70.32 68.1 68.6 68.2
04/01/2019 12:02:30 57.1 57.31 58.82 55.8 54.4 54.9 68.72 69.63 70.32 68.1 68.6 68.2
04/01/2019 12:02:31 57.33 57.3 58.82 55.8 54.4 54.9 69.89 69.95 70.32 68.1 68.6 68.2
04/01/2019 12:02:32 57.1 57.34 58.82 55.8 54.4 54.9 69.75 69.92 70.32 68.1 68.6 68.2
04/01/2019 12:02:33 57.02 57.19 58.82 55.8 54.4 54.9 69.09 69.85 70.32 68.1 68.6 68.2
04/01/2019 12:02:34 57.25 57.26 58.82 55.8 54.5 54.9 68.92 69.22 70.32 68.1 68.6 68.2
04/01/2019 12:02:35 56.86 57.27 58.82 55.8 54.5 54.9 68.36 69.2 70.32 68.1 68.6 68.2
04/01/2019 12:02:36 57.06 57.1 58.82 55.8 54.5 54.9 68.85 68.88 70.32 68.1 68.6 68.2
04/01/2019 12:02:37 57.27 57.26 58.82 55.9 54.5 54.9 68.85 68.9 70.32 68.1 68.6 68.2
04/01/2019 12:02:38 57.02 57.28 58.82 55.9 54.5 54.9 70.36 69.99 70.32 68.1 68.6 68.2
04/01/2019 12:02:39 56.86 57.21 58.82 55.9 54.5 54.9 68.68 69.69 70.32 68.1 68.6 68.2
04/01/2019 12:02:40 57 57.14 58.82 55.9 54.5 54.9 68.11 69 70.32 68.1 68.6 68.2
04/01/2019 12:02:41 57.16 57.15 58.82 55.9 54.5 54.9 68.23 68.68 70.32 68.1 68.6 68.2
04/01/2019 12:02:42 57.09 57.15 58.82 55.9 54.5 54.9 68.38 68.51 70.32 68.1 68.6 68.2
04/01/2019 12:02:43 57 57.23 58.7 55.9 54.5 54.9 67.87 68.5 70.32 68.1 68.6 68.2
04/01/2019 12:02:44 57.28 57.28 58.7 55.9 54.5 54.9 67.64 68.18 70.32 68.1 68.6 68.2
04/01/2019 12:02:45 57.01 57.25 58.7 55.9 54.5 54.9 67.09 67.84 70.32 68.1 68.6 68.2
04/01/2019 12:02:46 57.56 57.5 58.7 56 54.5 54.9 66.96 67.39 70.32 68.1 68.6 68.2
04/01/2019 12:02:47 56.79 57.51 58.69 56 54.5 54.9 67.76 67.67 70.32 68.2 68.6 68.2
04/01/2019 12:02:48 56.84 57.08 57.97 56 54.5 54.9 67.58 67.77 70.32 68.2 68.6 68.2
04/01/2019 12:02:49 56.66 56.87 57.65 56 54.5 54.9 68.33 68.07 70.32 68.2 68.6 68.2
04/01/2019 12:02:50 57.12 57.08 57.51 56 54.5 54.9 68.59 68.49 70.32 68.2 68.6 68.2
04/01/2019 12:02:51 57.48 57.34 57.51 56 54.5 54.9 67.64 68.47 70.32 68.2 68.6 68.2
04/01/2019 12:02:52 57.16 57.35 57.51 56 54.5 54.9 68.78 68.5 70.32 68.2 68.6 68.2
04/01/2019 12:02:53 57.44 57.37 57.51 56 54.5 54.9 67.56 68.6 70.32 68.2 68.6 68.2
04/01/2019 12:02:54 57.01 57.37 57.51 56.1 54.5 54.9 67.46 67.93 70.32 68.2 68.6 68.2
04/01/2019 12:02:55 56.74 57.22 57.51 56.1 54.6 54.9 67.59 68.01 70.32 68.2 68.6 68.2
04/01/2019 12:02:56 57.14 57.15 57.51 56.1 54.6 54.9 67.09 67.55 70.32 68.2 68.6 68.2
04/01/2019 12:02:57 56.75 57.16 57.51 56.1 54.6 54.9 67.93 67.77 70.32 68.2 68.6 68.2
04/01/2019 12:02:58 56.85 57.01 57.51 56.1 54.6 54.9 67.16 67.8 70.22 68.2 68.6 68.2
04/01/2019 12:02:59 56.83 57.03 57.51 56.1 54.6 54.9 67.69 67.7 69.99 68.2 68.6 68.2
04/01/2019 12:03:00 57.18 57.13 57.51 56.1 54.6 54.9 66.8 67.6 69.99 68.2 68.6 68.2
04/01/2019 12:03:01 56.73 57.14 57.51 56.1 54.6 54.9 67.44 67.43 69.99 68.2 68.6 68.2
04/01/2019 12:03:02 57.48 57.34 57.51 56.1 54.6 54.9 67.27 67.49 69.99 68.2 68.6 68.2
04/01/2019 12:03:03 57.15 57.4 57.51 56.1 54.6 54.9 67.44 67.49 69.99 68.2 68.6 68.2
04/01/2019 12:03:04 57.22 57.47 57.51 56.2 54.6 54.9 68.05 67.94 69.99 68.3 68.6 68.2
04/01/2019 12:03:05 56.74 57.2 57.51 56.2 54.6 54.9 66.67 67.81 69.99 68.3 68.6 68.2
04/01/2019 12:03:06 56.76 57.02 57.51 56.2 54.6 54.9 67.13 67.26 69.99 68.3 68.6 68.2
04/01/2019 12:03:07 56.95 56.95 57.51 56.2 54.6 54.9 67.18 67.32 69.99 68.3 68.6 68.2
04/01/2019 12:03:08 57.22 57.18 57.51 56.2 54.6 54.9 67.3 67.31 69.69 68.3 68.6 68.2
04/01/2019 12:03:09 57.14 57.4 57.51 56.2 54.6 54.9 67.81 67.79 69 68.3 68.6 68.2
04/01/2019 12:03:10 56.95 57.06 57.51 56.2 54.6 54.9 68.14 68.01 68.68 68.3 68.6 68.2
04/01/2019 12:03:11 57.42 57.3 57.51 56.2 54.6 54.9 68.13 68.22 68.6 68.3 68.6 68.2
04/01/2019 12:03:12 57.47 57.52 57.52 56.2 54.6 54.9 67.97 68.23 68.6 68.3 68.6 68.2
04/01/2019 12:03:13 57.3 57.46 57.52 56.2 54.6 54.9 67.69 68.17 68.6 68.3 68.6 68.2
04/01/2019 12:03:14 57.46 57.52 57.52 56.3 54.6 54.9 67.79 68.07 68.6 68.3 68.6 68.2
04/01/2019 12:03:15 57.3 57.47 57.52 56.3 54.7 54.9 68.66 68.37 68.6 68.3 68.6 68.2
04/01/2019 12:03:16 56.85 57.42 57.52 56.3 54.7 54.9 67.97 68.34 68.6 68.3 68.6 68.2
04/01/2019 12:03:17 57.45 57.41 57.52 56.3 54.7 54.9 67.28 68.12 68.6 68.3 68.6 68.2
04/01/2019 12:03:18 57.65 57.57 57.57 56.3 54.7 54.9 67.39 67.67 68.6 68.3 68.6 68.2
04/01/2019 12:03:19 57.12 57.58 57.58 56.3 54.7 54.9 68.12 67.99 68.6 68.3 68.6 68.2
04/01/2019 12:03:20 57.25 57.3 57.58 56.3 54.7 54.9 67.57 67.93 68.6 68.3 68.6 68.2
04/01/2019 12:03:21 57.5 57.61 57.61 56.3 54.7 54.9 68 67.98 68.6 68.3 68.6 68.2
04/01/2019 12:03:22 57.12 57.44 57.61 56.3 54.7 54.9 67.96 68.09 68.6 68.3 68.6 68.2
04/01/2019 12:03:23 57.2 57.25 57.61 56.4 54.7 54.9 67.44 67.94 68.37 68.3 68.6 68.2
04/01/2019 12:03:24 57.66 57.56 57.61 56.4 54.7 54.9 67.62 67.75 68.37 68.3 68.6 68.2
04/01/2019 12:03:25 57.95 57.93 57.93 56.4 54.7 54.9 67.52 67.69 68.37 68.3 68.6 68.2
04/01/2019 12:03:26 57.52 57.72 57.93 56.4 54.7 54.9 67.29 67.61 68.37 68.3 68.6 68.2
04/01/2019 12:03:27 57.83 57.97 57.97 56.4 54.7 54.9 67.31 67.58 68.37 68.3 68.5 68.2
04/01/2019 12:03:28 57.57 57.81 57.97 56.4 54.7 54.9 67.84 67.86 68.37 68.3 68.5 68.2
04/01/2019 12:03:29 58.06 57.98 57.98 56.4 54.7 54.9 67.83 67.76 68.37 68.3 68.5 68.2
04/01/2019 12:03:30 57.2 58.02 58.02 56.4 54.7 54.9 67.41 67.75 68.37 68.3 68.5 68.2
04/01/2019 12:03:31 57.41 57.52 58.02 56.5 54.7 54.9 67.03 67.57 68.37 68.4 68.5 68.2
04/01/2019 12:03:32 58.11 57.9 58.02 56.5 54.7 54.9 68.1 67.94 68.37 68.4 68.5 68.2
04/01/2019 12:03:33 58.14 58.12 58.12 56.5 54.7 54.9 67.47 67.72 68.37 68.4 68.5 68.2
04/01/2019 12:03:34 58.17 58.17 58.17 56.5 54.8 54.9 67.5 67.66 68.37 68.4 68.5 68.2
04/01/2019 12:03:35 57.77 58.41 58.41 56.5 54.8 54.9 67.63 67.98 68.37 68.4 68.5 68.2
04/01/2019 12:03:36 58.6 58.39 58.41 56.5 54.8 54.9 67.17 67.52 68.37 68.4 68.5 68.2
04/01/2019 12:03:37 58.62 58.61 58.61 56.5 54.8 54.9 66.75 67.33 68.37 68.4 68.5 68.2
04/01/2019 12:03:38 57.58 58.52 58.61 56.6 54.8 54.9 67.11 67.17 68.37 68.4 68.5 68.2
04/01/2019 12:03:39 57.39 57.97 58.61 56.6 54.8 54.9 67.24 67.37 68.37 68.4 68.5 68.2
04/01/2019 12:03:40 57.89 57.95 58.61 56.6 54.8 54.9 67.33 67.39 68.37 68.4 68.5 68.2
04/01/2019 12:03:41 57.63 57.93 58.61 56.6 54.8 54.9 66.46 67.25 68.37 68.4 68.5 68.2
04/01/2019 12:03:42 57.73 57.8 58.61 56.6 54.8 54.9 67.47 67.35 68.37 68.4 68.5 68.2
04/01/2019 12:03:43 58.07 58.02 58.61 56.6 54.8 54.9 66.83 67.32 68.37 68.4 68.5 68.2
04/01/2019 12:03:44 58.23 58.23 58.61 56.6 54.8 54.9 68.8 68.34 68.37 68.4 68.5 68.2
04/01/2019 12:03:45 58.37 58.33 58.61 56.6 54.8 54.9 67.17 68.1 68.34 68.4 68.5 68.2
04/01/2019 12:03:46 58.17 58.31 58.61 56.7 54.8 54.9 67.14 67.54 68.34 68.4 68.5 68.2
04/01/2019 12:03:47 58.34 58.44 58.61 56.7 54.8 54.9 67.37 67.54 68.34 68.3 68.5 68.2
04/01/2019 12:03:48 57.2 58.42 58.61 56.7 54.8 54.9 68.19 67.89 68.34 68.3 68.5 68.2
04/01/2019 12:03:49 57.22 57.69 58.61 56.7 54.9 54.9 69.11 68.86 68.86 68.3 68.5 68.2
04/01/2019 12:03:50 57.91 57.76 58.61 56.7 54.9 54.9 68.36 69.09 69.09 68.3 68.5 68.2
04/01/2019 12:03:51 57.25 57.68 58.61 56.7 54.9 54.9 67.09 68.41 69.09 68.3 68.5 68.2
04/01/2019 12:03:52 58.48 58.13 58.61 56.7 54.9 54.9 68.09 68.27 69.09 68.3 68.5 68.2
04/01/2019 12:03:53 58.33 58.36 58.61 56.7 54.9 54.9 68.12 68.09 69.09 68.3 68.5 68.2
04/01/2019 12:03:54 58.25 58.43 58.61 56.8 54.9 54.9 69.26 69.11 69.11 68.4 68.5 68.2
04/01/2019 12:03:55 57.46 58.3 58.61 56.8 54.9 54.9 67.43 68.7 69.11 68.4 68.5 68.2
04/01/2019 12:03:56 57.12 57.81 58.61 56.8 54.9 54.9 67.3 67.92 69.11 68.4 68.5 68.2
04/01/2019 12:03:57 57.86 57.75 58.61 56.8 54.9 54.9 66.56 67.43 69.11 68.4 68.5 68.2
04/01/2019 12:03:58 57.88 57.95 58.61 56.8 54.9 54.9 67.34 67.25 69.11 68.4 68.5 68.2
04/01/2019 12:03:59 58.4 58.24 58.61 56.8 54.9 54.9 66.77 67.24 69.11 68.4 68.5 68.2
04/01/2019 12:04:00 57.63 58.23 58.61 56.8 54.9 54.9 67.3 67.24 69.11 68.4 68.5 68.2
04/01/2019 12:04:01 57.58 57.85 58.61 56.8 54.9 54.9 67.31 67.49 69.11 68.4 68.5 68.2
04/01/2019 12:04:02 57.7 57.79 58.61 56.8 54.9 54.9 67.12 67.44 69.11 68.4 68.5 68.2
04/01/2019 12:04:03 57.95 57.96 58.61 56.9 54.9 54.9 66.91 67.15 69.11 68.4 68.5 68.2
04/01/2019 12:04:04 57.75 57.99 58.61 56.9 54.9 54.9 67.47 67.34 69.11 68.4 68.5 68.2
04/01/2019 12:04:05 57.74 57.83 58.61 56.9 54.9 54.9 67.67 67.59 69.11 68.4 68.5 68.1
04/01/2019 12:04:06 57.83 57.95 58.61 56.9 55 54.9 67.36 67.7 69.11 68.4 68.5 68.1
04/01/2019 12:04:07 57.46 57.82 58.52 56.9 55 54.9 67.97 67.94 69.11 68.4 68.5 68.1
04/01/2019 12:04:08 58.06 57.96 58.44 56.9 55 54.9 68.17 68.24 69.11 68.4 68.5 68.1
04/01/2019 12:04:09 58.04 58.09 58.44 56.9 55 54.9 67.47 68.28 69.11 68.4 68.5 68.1
04/01/2019 12:04:10 57.32 58.04 58.44 56.9 55 54.9 67.63 67.88 69.11 68.4 68.5 68.1
04/01/2019 12:04:11 57.34 57.65 58.44 57 55 54.9 67.53 67.71 69.11 68.4 68.5 68.1
04/01/2019 12:04:12 57.42 57.55 58.44 57 55 54.9 67.39 67.67 69.11 68.4 68.5 68.1
04/01/2019 12:04:13 58.02 57.85 58.44 57 55 54.9 68.74 68.41 69.11 68.4 68.5 68.1
04/01/2019 12:04:14 57.85 58.04 58.44 57 55 54.9 68.69 68.72 69.11 68.4 68.5 68.1
04/01/2019 12:04:15 57.87 57.91 58.44 57 55 54.9 69.01 69.06 69.11 68.4 68.5 68.1
04/01/2019 12:04:16 57.78 57.94 58.44 57 55 54.9 67.4 68.76 69.11 68.4 68.5 68.1
04/01/2019 12:04:17 57.52 57.99 58.43 57 55 54.9 67.5 68 69.11 68.5 68.4 68.1
04/01/2019 12:04:18 57.99 57.95 58.43 57 55 54.9 68.9 68.68 69.11 68.5 68.4 68.1
04/01/2019 12:04:19 57.63 57.87 58.43 57 55 54.9 69.82 69.51 69.51 68.5 68.4 68.1
04/01/2019 12:04:20 57.44 57.85 58.43 57 55 54.9 68.54 69.34 69.51 68.5 68.4 68.1
04/01/2019 12:04:21 58.1 57.93 58.43 57.1 55 54.9 69.33 69.26 69.51 68.5 68.4 68.1
04/01/2019 12:04:22 58.07 58.16 58.43 57.1 55 54.9 68.19 69.25 69.51 68.5 68.4 68.1
04/01/2019 12:04:23 57.31 58.07 58.43 57.1 55 54.9 67.5 68.54 69.51 68.5 68.4 68.1
04/01/2019 12:04:24 57.76 57.81 58.3 57.1 55.1 54.9 69.32 69 69.51 68.5 68.4 68.1
04/01/2019 12:04:25 58.34 58.16 58.24 57.1 55.1 54.9 67.92 68.84 69.51 68.5 68.4 68.1
04/01/2019 12:04:26 58.12 58.36 58.36 57.1 55.1 54.9 69.2 68.98 69.51 68.5 68.4 68.1
04/01/2019 12:04:27 57.81 58.16 58.36 57.1 55.1 54.9 67.81 68.87 69.51 68.5 68.4 68.1
04/01/2019 12:04:28 58.13 58.13 58.36 57.1 55.1 54.9 67.83 68.14 69.51 68.5 68.4 68.1
04/01/2019 12:04:29 57.88 58.12 58.36 57.2 55.1 54.9 69.51 68.99 69.51 68.5 68.4 68.1
04/01/2019 12:04:30 57.75 58.04 58.36 57.2 55.1 54.9 67.91 68.93 69.51 68.5 68.4 68.1
04/01/2019 12:04:31 58.14 58.11 58.36 57.2 55.1 54.9 68.23 68.45 69.51 68.5 68.4 68.1
04/01/2019 12:04:32 57.85 58.12 58.36 57.2 55.1 54.9 67.54 68.35 69.51 68.5 68.4 68.1
04/01/2019 12:04:33 57.38 58.05 58.36 57.2 55.1 54.9 67.59 68.04 69.51 68.5 68.4 68.1
04/01/2019 12:04:34 58.27 58.03 58.36 57.2 55.1 54.9 67.77 67.96 69.51 68.5 68.4 68.1
04/01/2019 12:04:35 57.87 58.17 58.36 57.2 55.1 54.9 67.66 67.85 69.51 68.5 68.4 68.1
04/01/2019 12:04:36 57.31 57.88 58.36 57.2 55.1 54.9 67.57 67.84 69.51 68.5 68.4 68.1
04/01/2019 12:04:37 57.71 57.75 58.36 57.2 55.1 54.9 67.9 67.98 69.51 68.5 68.4 68.1
04/01/2019 12:04:38 58.25 58.1 58.36 57.2 55.1 54.9 67.9 67.93 69.51 68.5 68.4 68.1
04/01/2019 12:04:39 57.43 58.02 58.36 57.3 55.1 54.9 67.43 67.86 69.51 68.5 68.4 68.1
04/01/2019 12:04:40 54.86 57.67 58.36 57.3 55.1 54.9 68.58 68.5 69.51 68.5 68.4 68.1
04/01/2019 12:04:41 52.8 56.02 58.36 57.3 55.1 54.9 66.01 68.15 69.51 68.5 68.4 68.1
04/01/2019 12:04:42 53.19 54.23 58.36 57.3 55.1 54.9 64.62 66.85 69.51 68.4 68.4 68.1
04/01/2019 12:04:43 52.75 53.6 58.36 57.3 55.1 54.9 65.11 65.73 69.51 68.4 68.4 68.1
04/01/2019 12:04:44 53.03 53.33 58.36 57.3 55.1 54.9 64.39 65.29 69.51 68.4 68.4 68.1
04/01/2019 12:04:45 53.2 53.29 58.36 57.3 55.1 54.9 65.14 65.1 69.51 68.4 68.4 68.1
04/01/2019 12:04:46 53.25 53.33 58.36 57.3 55.1 54.9 65.27 65.35 69.51 68.4 68.4 68.1
04/01/2019 12:04:47 52.96 53.25 58.36 57.3 55.1 54.9 66.24 66.05 69.51 68.4 68.4 68.1
04/01/2019 12:04:48 53.25 53.27 58.36 57.3 55.1 54.9 66.91 66.66 69.51 68.4 68.4 68.1
04/01/2019 12:04:49 52.82 53.25 58.36 57.3 55.1 54.9 65.46 66.59 69.34 68.4 68.4 68.1
04/01/2019 12:04:50 53.01 53.11 58.36 57.2 55.1 54.9 65.1 65.88 69.26 68.3 68.3 68.1
04/01/2019 12:04:51 52.92 53.13 58.36 57.2 55.1 54.9 65.33 65.55 69.25 68.3 68.3 68.1
04/01/2019 12:04:52 52.84 53.03 58.36 57.2 55.1 54.9 66.03 66.22 69 68.3 68.3 68.1
04/01/2019 12:04:53 52.52 52.94 58.36 57.2 55.1 54.9 65.34 65.68 69 68.3 68.3 68.1
04/01/2019 12:04:54 53.16 53.05 58.36 57.2 55.1 54.9 65.68 66.05 68.99 68.3 68.3 68.1
04/01/2019 12:04:55 53.26 53.3 58.36 57.2 55.1 54.9 65.8 65.91 68.99 68.2 68.3 68.1
04/01/2019 12:04:56 53.22 53.43 58.17 57.2 55.1 54.9 65.61 66 68.99 68.2 68.3 68.1
04/01/2019 12:04:57 53.04 53.29 58.17 57.2 55.1 54.9 71.88 71.03 71.03 68.2 68.3 68.1
04/01/2019 12:04:58 52.73 53.05 58.17 57.2 55.1 54.9 66.45 70.89 71.03 68.2 68.3 68.1
04/01/2019 12:04:59 53.23 53.25 58.17 57.2 55.1 54.9 64.61 68.52 71.03 68.2 68.3 68.1
04/01/2019 12:05:00 53.16 53.35 58.17 57.2 55.1 54.9 65.56 66.65 71.03 68.2 68.3 68.1
04/01/2019 12:05:01 52.86 53.2 58.17 57.2 55.1 54.9 66.18 66.18 71.03 68.2 68.3 68.1
04/01/2019 12:05:02 54.65 54.43 58.17 57.2 55.1 54.9 65.19 66.28 71.03 68.2 68.3 68.1
04/01/2019 12:05:03 53.03 54.22 58.17 57.2 55.1 54.9 66.96 66.69 71.03 68.2 68.3 68.1
04/01/2019 12:05:04 52.98 53.62 58.17 57.2 55.1 54.9 66.11 66.64 71.03 68.2 68.3 68.1
04/01/2019 12:05:05 52.63 53.16 58.1 57.2 55.1 54.9 65.85 66.28 71.03 68.2 68.3 68.1
04/01/2019 12:05:06 53.42 53.3 58.1 57.2 55.1 54.9 65.67 66.1 71.03 68.2 68.3 68.1
04/01/2019 12:05:07 53.15 53.33 58.1 57.2 55.1 54.9 66.65 66.48 71.03 68.2 68.3 68.1
04/01/2019 12:05:08 54.41 54.02 58.02 57.2 55.1 54.9 65.73 66.6 71.03 68.2 68.3 68.1
04/01/2019 12:05:09 54.49 54.36 57.67 57.2 55.1 54.9 66.55 66.53 71.03 68.2 68.3 68.1
04/01/2019 12:05:10 54.4 54.46 56.02 57.2 55.1 54.9 66.4 66.52 71.03 68.2 68.3 68.1
04/01/2019 12:05:11 53.99 54.43 54.46 57.2 55.1 54.9 66.19 66.52 71.03 68.2 68.3 68.1
04/01/2019 12:05:12 53.79 54.22 54.46 57.2 55.1 54.9 66.81 66.95 71.03 68.2 68.3 68.1
04/01/2019 12:05:13 53.83 54.11 54.46 57.2 55.1 54.9 66.09 66.82 71.03 68.2 68.3 68.1
04/01/2019 12:05:14 53.72 53.93 54.46 57.2 55.1 54.9 65.66 66.44 71.03 68.2 68.3 68.1
04/01/2019 12:05:15 53.56 53.98 54.46 57.2 55.1 54.9 66.52 66.41 71.03 68.2 68.3 68.1
04/01/2019 12:05:16 53.63 53.77 54.46 57.2 55.1 54.9 65.75 66.35 71.03 68.2 68.3 68.1
04/01/2019 12:05:17 54.3 54.14 54.46 57.2 55.1 54.9 66.31 66.41 71.03 68.2 68.3 68.1
04/01/2019 12:05:18 53.81 54.14 54.46 57.2 55.1 54.9 65.92 66.21 71.03 68.2 68.3 68.1
04/01/2019 12:05:19 54.02 54.13 54.46 57.2 55.1 54.9 65.1 66.6 71.03 68.1 68.3 68.1
04/01/2019 12:05:20 53.93 54.05 54.46 57.2 55.1 54.9 63.97 65.45 71.03 68.1 68.3 68.1
04/01/2019 12:05:21 53.98 54.23 54.46 57.2 55.1 54.9 64.34 64.63 71.03 68.1 68.3 68.1
04/01/2019 12:05:22 53.66 54.02 54.46 57.2 55.1 54.9 66.29 66.01 71.03 68 68.3 68.1
04/01/2019 12:05:23 53.61 53.83 54.46 57.2 55.1 54.9 65.23 66.16 71.03 68 68.2 68.1
04/01/2019 12:05:24 53.97 54.01 54.46 57.2 55.1 54.9 65.03 65.42 71.03 68 68.2 68.1
04/01/2019 12:05:25 54.09 54.06 54.46 57.1 55.1 54.9 65 65.26 71.03 68 68.2 68.1
04/01/2019 12:05:26 53.9 54.04 54.46 57.1 55.1 54.9 65.19 65.41 71.03 68 68.2 68.1
04/01/2019 12:05:27 54.2 54.18 54.46 57.1 55.1 54.9 64.39 65.22 70.89 68 68.2 68.1
04/01/2019 12:05:28 54.08 54.3 54.46 57.1 55.1 54.8 65.67 65.59 68.52 67.9 68.2 68.1
04/01/2019 12:05:29 54.44 54.37 54.46 57.1 55.1 54.8 65.34 65.53 66.95 67.9 68.2 68.1
04/01/2019 12:05:30 55.1 54.89 54.89 57.1 55.1 54.8 65.05 65.46 66.95 67.9 68.2 68.1
04/01/2019 12:05:31 53.93 54.79 54.89 57.1 55.1 54.8 64.75 65.19 66.95 67.9 68.2 68.1
04/01/2019 12:05:32 54.48 54.52 54.89 57 55.1 54.8 65.09 65.17 66.95 67.9 68.2 68.1
04/01/2019 12:05:33 54.54 54.67 54.89 57 55.1 54.8 65.48 65.53 66.95 67.9 68.2 68.1
04/01/2019 12:05:34 54.53 54.63 54.89 57 55.1 54.8 64.76 65.34 66.95 67.9 68.2 68.1
04/01/2019 12:05:35 53.72 54.6 54.89 57 55.1 54.8 66.31 65.89 66.95 67.9 68.2 68.1
04/01/2019 12:05:36 53.65 54.12 54.89 57 55.1 54.8 66.25 66.22 66.95 67.9 68.2 68.1
04/01/2019 12:05:37 53.84 53.94 54.89 57 55.1 54.8 65.25 66.15 66.95 67.9 68.2 68.1
04/01/2019 12:05:38 53.64 54.02 54.89 57 55.1 54.8 65.97 66.15 66.95 67.9 68.2 68.1
04/01/2019 12:05:39 55.67 55.52 55.52 56.9 55.1 54.8 66.34 66.2 66.95 67.7 68.2 68.1
04/01/2019 12:05:40 54.27 55.64 55.64 56.9 55.1 54.8 66.91 66.74 66.95 67.7 68.2 68.1
04/01/2019 12:05:41 53.78 54.73 55.64 56.9 55.1 54.8 67.75 67.49 67.49 67.7 68.2 68.1
04/01/2019 12:05:42 53.18 54.15 55.64 56.9 55.1 54.8 67.19 67.57 67.57 67.7 68.2 68.1
04/01/2019 12:05:43 53.04 53.65 55.64 56.9 55.1 54.8 67.29 67.41 67.57 67.7 68.2 68.1
04/01/2019 12:05:44 52.97 53.45 55.64 56.9 55.1 54.8 66.25 67.27 67.57 67.7 68.2 68.1
04/01/2019 12:05:45 53.66 53.52 55.64 56.8 55.1 54.8 67.17 67.18 67.57 67.7 68.2 68.1
04/01/2019 12:05:46 53.19 53.63 55.64 56.8 55.1 54.8 67.22 67.45 67.57 67.7 68.2 68.1
04/01/2019 12:05:47 53.07 53.49 55.64 56.8 55.1 54.8 67.71 67.73 67.73 67.7 68.2 68.1
04/01/2019 12:05:48 53.5 53.42 55.64 56.8 55.1 54.8 67.5 67.78 67.78 67.7 68.2 68.1
04/01/2019 12:05:49 53.43 53.58 55.64 56.8 55.1 54.8 67.78 67.8 67.8 67.7 68.2 68.1
04/01/2019 12:05:50 53.06 53.45 55.64 56.8 55.1 54.8 67.06 68.24 68.24 67.6 68.2 68.1
04/01/2019 12:05:51 53.26 53.39 55.64 56.8 55.1 54.8 65.43 67.18 68.24 67.6 68.2 68.1
04/01/2019 12:05:52 53.09 53.41 55.64 56.8 55.1 54.8 66.34 66.32 68.24 67.6 68.2 68.1
04/01/2019 12:05:53 53.41 53.41 55.64 56.7 55.1 54.8 66.64 66.58 68.24 67.6 68.2 68.1
04/01/2019 12:05:54 52.95 53.41 55.64 56.7 55.1 54.8 66.82 66.84 68.24 67.6 68.2 68.1
04/01/2019 12:05:55 53.55 53.48 55.64 56.7 55.1 54.8 66.74 66.98 68.24 67.6 68.2 68.1
04/01/2019 12:05:56 52.82 53.49 55.64 56.7 55.1 54.8 66.15 66.83 68.24 67.6 68.2 68.1
04/01/2019 12:05:57 53.41 53.37 55.64 56.7 55.1 54.8 67.45 67.31 68.24 67.6 68.2 68.1
04/01/2019 12:05:58 53.47 53.47 55.64 56.7 55.1 54.8 68.36 67.89 68.24 67.6 68.2 68.1
04/01/2019 12:05:59 53.38 53.62 55.64 56.7 55.1 54.8 69.21 69.01 69.01 67.6 68.2 68.1
04/01/2019 12:06:00 53.48 53.53 55.64 56.6 55.1 54.8 67.37 68.6 69.01 67.6 68.2 68.1
04/01/2019 12:06:01 53.44 53.59 55.64 56.6 55.1 54.8 66.95 67.88 69.01 67.6 68.2 68.1
04/01/2019 12:06:02 53.1 53.63 55.64 56.6 55.1 54.8 69.09 68.62 69.01 67.6 68.2 68
04/01/2019 12:06:03 53.2 53.35 55.64 56.6 55.1 54.8 67.82 68.45 69.01 67.6 68.2 68
04/01/2019 12:06:04 53.36 53.5 55.64 56.6 55.1 54.8 68.02 68.23 69.01 67.6 68.2 68
04/01/2019 12:06:05 53.48 53.59 55.64 56.6 55.1 54.8 66.69 68.11 69.01 67.6 68.2 68
04/01/2019 12:06:06 53.52 53.68 55.64 56.6 55.1 54.8 69.22 69.15 69.15 67.6 68.2 68
04/01/2019 12:06:07 52.86 53.4 55.64 56.6 55.1 54.8 66.03 68.39 69.15 67.6 68.2 68
04/01/2019 12:06:08 53.44 53.41 55.64 56.6 55.1 54.8 67 67.26 69.15 67.6 68.2 68
04/01/2019 12:06:09 53.4 53.47 55.64 56.6 55.1 54.8 67.39 67.51 69.15 67.6 68.2 68
04/01/2019 12:06:10 53.72 53.63 54.73 56.5 55.1 54.8 66.45 67.59 69.15 67.6 68.2 68
04/01/2019 12:06:11 53.32 53.6 54.15 56.5 55.1 54.8 68.69 68.26 69.15 67.6 68.2 68
04/01/2019 12:06:12 53.24 53.67 53.68 56.5 55.1 54.8 66.95 68.22 69.15 67.6 68.2 68
04/01/2019 12:06:13 53.15 53.39 53.68 56.5 55.1 54.8 67.71 67.71 69.15 67.6 68.2 68
04/01/2019 12:06:14 53.62 53.53 53.68 56.5 55.1 54.8 68.21 68.09 69.15 67.6 68.2 68
04/01/2019 12:06:15 53.12 53.51 53.68 56.5 55.1 54.8 69.04 68.98 69.15 67.6 68.2 68
04/01/2019 12:06:16 53.07 53.32 53.68 56.5 55.1 54.8 68.92 69.01 69.15 67.6 68.2 68
04/01/2019 12:06:17 53.14 53.41 53.68 56.5 55.1 54.8 67.74 68.86 69.15 67.6 68.2 68
04/01/2019 12:06:18 52.96 53.11 53.68 56.5 55.1 54.8 67.27 68 69.15 67.6 68.2 68
04/01/2019 12:06:19 53.08 53.16 53.68 56.5 55.1 54.8 66.42 67.51 69.15 67.6 68.2 68
04/01/2019 12:06:20 53.05 53.15 53.68 56.5 55.1 54.8 67.75 67.51 69.15 67.6 68.1 68
04/01/2019 12:06:21 53.74 53.59 53.68 56.4 55.1 54.8 67.85 67.81 69.15 67.6 68.1 68
04/01/2019 12:06:22 53.61 53.65 53.68 56.4 55.1 54.8 68.69 68.55 69.15 67.6 68.1 68
04/01/2019 12:06:23 53.28 53.76 53.76 56.4 55.1 54.8 67.84 68.51 69.15 67.6 68.1 68
04/01/2019 12:06:24 53.96 53.84 53.84 56.4 55.1 54.8 68.2 68.28 69.15 67.6 68.1 68
04/01/2019 12:06:25 53.42 53.86 53.86 56.4 55.1 54.8 67.72 68.46 69.15 67.6 68.1 68
04/01/2019 12:06:26 53.26 53.68 53.86 56.4 55.1 54.8 66.27 67.82 69.15 67.6 68.1 68
04/01/2019 12:06:27 52.83 53.47 53.86 56.4 55.1 54.8 65.53 66.89 69.15 67.6 68.1 68
04/01/2019 12:06:28 53.43 53.31 53.86 56.4 55.1 54.8 66.42 66.55 69.15 67.6 68.1 68
04/01/2019 12:06:29 53.28 53.39 53.86 56.4 55.1 54.8 66.56 66.81 69.15 67.6 68.1 68
04/01/2019 12:06:30 53.52 53.47 53.86 56.4 55.1 54.8 67.05 67.01 69.15 67.6 68.1 68
04/01/2019 12:06:31 52.97 53.45 53.86 56.4 55.1 54.8 66.22 67.16 69.15 67.6 68.1 68
04/01/2019 12:06:32 53.1 53.25 53.86 56.3 55.1 54.8 66.35 66.74 69.15 67.6 68.1 68
04/01/2019 12:06:33 53.07 53.21 53.86 56.3 55.1 54.8 65.4 66.39 69.15 67.6 68.1 68
04/01/2019 12:06:34 53.23 53.24 53.86 56.3 55.1 54.8 65.38 65.86 69.15 67.6 68.1 68
04/01/2019 12:06:35 53.02 53.33 53.86 56.3 55.1 54.8 65.52 65.81 69.15 67.6 68.1 68
04/01/2019 12:06:36 53.78 53.61 53.86 56.3 55.1 54.8 67.69 67.13 69.01 67.6 68.1 68
04/01/2019 12:06:37 53.03 53.76 53.86 56.3 55.1 54.8 65.32 67.04 69.01 67.6 68.1 68
04/01/2019 12:06:38 53.27 53.41 53.86 56.3 55.1 54.8 65.67 66.05 69.01 67.6 68.1 68
04/01/2019 12:06:39 52.81 53.27 53.86 56.3 55.1 54.8 66.08 66.1 69.01 67.6 68.1 68
04/01/2019 12:06:40 52.79 53.09 53.86 56.3 55.1 54.8 65.49 66.13 69.01 67.6 68.1 68
04/01/2019 12:06:41 53.22 53.15 53.86 56.3 55.1 54.8 66.23 66.23 69.01 67.5 68.1 68
04/01/2019 12:06:42 53.88 53.63 53.86 56.3 55.1 54.8 65.36 66.07 69.01 67.5 68.1 68
04/01/2019 12:06:43 52.76 53.63 53.86 56.3 55.1 54.8 65.57 65.86 69.01 67.5 68.1 68
04/01/2019 12:06:44 53.27 53.35 53.86 56.2 55.1 54.8 66.01 66.03 69.01 67.5 68.1 68
04/01/2019 12:06:45 53.32 53.37 53.86 56.2 55.1 54.8 66.68 66.48 69.01 67.5 68.1 68
04/01/2019 12:06:46 53.53 53.51 53.86 56.2 55.1 54.8 65.98 66.59 68.86 67.5 68.1 68
04/01/2019 12:06:47 53.64 53.62 53.86 56.2 55.1 54.8 66.3 66.42 68.55 67.5 68.1 68
04/01/2019 12:06:48 53.59 53.64 53.86 56.2 55.1 54.8 66.68 66.89 68.55 67.5 68.1 68
04/01/2019 12:06:49 53.6 53.76 53.86 56.2 55.1 54.8 66.24 66.6 68.55 67.5 68.1 68
04/01/2019 12:06:50 53.41 53.63 53.86 56.2 55.1 54.8 66.3 66.84 68.55 67.5 68.1 68
04/01/2019 12:06:51 52.82 53.59 53.86 56.2 55.1 54.8 65.99 66.29 68.55 67.5 68.1 68
04/01/2019 12:06:52 53.6 53.44 53.86 56.2 55.1 54.8 66.21 66.35 68.51 67.5 68.1 68
04/01/2019 12:06:53 53.36 53.42 53.86 56.2 55.1 54.8 67.07 66.96 68.46 67.5 68.1 68
04/01/2019 12:06:54 53.57 53.67 53.86 56.1 55.1 54.8 66.8 67.03 68.46 67.5 68.1 68
04/01/2019 12:06:55 52.69 53.5 53.76 56.1 55.1 54.8 66.3 67.15 67.82 67.5 68.1 68
04/01/2019 12:06:56 53.32 53.24 53.76 56.1 55.1 54.8 66.31 66.69 67.16 67.5 68.1 68
04/01/2019 12:06:57 53.01 53.4 53.76 56.1 55.1 54.8 66.52 66.54 67.16 67.5 68.1 68
04/01/2019 12:06:58 53.47 53.35 53.76 56.1 55.1 54.8 65.54 66.45 67.16 67.5 68.1 68
04/01/2019 12:06:59 53.06 53.41 53.76 56.1 55.1 54.8 70.18 69.72 69.72 67.5 68.1 68
04/01/2019 12:07:00 53.43 53.44 53.76 56.1 55.1 54.8 66.73 69.59 69.72 67.5 68.1 68
04/01/2019 12:07:01 53.24 53.44 53.76 56.1 55.1 54.8 67.46 68.01 69.72 67.5 68.1 68
04/01/2019 12:07:02 53.26 53.56 53.76 56.1 55.1 54.8 66.72 67.93 69.72 67.5 68.1 68
04/01/2019 12:07:03 53.02 53.18 53.76 56.1 55.1 54.8 66.96 67.49 69.72 67.5 68.1 68
04/01/2019 12:07:04 53.4 53.4 53.76 56 55.1 54.8 66.35 67.17 69.72 67.5 68.1 68
04/01/2019 12:07:05 53.17 53.39 53.76 56 55.1 54.8 67.84 67.62 69.72 67.5 68.1 68
04/01/2019 12:07:06 53.07 53.29 53.76 56 55.1 54.8 66.24 67.34 69.72 67.5 68.1 68
04/01/2019 12:07:07 53.66 53.51 53.76 56 55.1 54.8 66.87 67.02 69.72 67.5 68.1 68
04/01/2019 12:07:08 53.15 53.57 53.76 56 55.1 54.8 67.13 67.27 69.72 67.5 68.1 68
04/01/2019 12:07:09 52.84 53.36 53.76 56 55.1 54.8 66.39 66.94 69.72 67.5 68.1 68
04/01/2019 12:07:10 53.2 53.3 53.76 56 55.1 54.8 67.05 67.12 69.72 67.5 68.1 68
04/01/2019 12:07:11 53.34 53.31 53.76 56 55.1 54.8 67.07 67.35 69.72 67.4 68.1 68
04/01/2019 12:07:12 52.68 53.32 53.76 55.9 55.1 54.8 66.72 67.19 69.72 67.4 68.1 68
04/01/2019 12:07:13 53.54 53.38 53.76 55.9 55.1 54.8 66.24 66.72 69.72 67.4 68.1 68
04/01/2019 12:07:14 53.37 53.56 53.76 55.9 55.1 54.8 67.73 67.37 69.72 67.4 68.1 68
04/01/2019 12:07:15 53.18 53.35 53.76 55.9 55.1 54.8 67.32 67.43 69.72 67.4 68.1 68
04/01/2019 12:07:16 53.17 53.34 53.76 55.9 55.1 54.8 67.3 67.56 69.72 67.4 68.1 68
04/01/2019 12:07:17 53.43 53.43 53.76 55.9 55.1 54.8 67.42 67.7 69.72 67.4 68.1 68
04/01/2019 12:07:18 53.17 53.46 53.76 55.8 55.1 54.8 67.8 67.97 69.72 67.4 68.1 68
04/01/2019 12:07:19 53.69 53.59 53.67 55.8 55.1 54.8 66.53 67.48 69.72 67.4 68.1 68
04/01/2019 12:07:20 54.37 54.23 54.23 55.8 55.1 54.8 67.9 67.78 69.72 67.4 68.1 68
04/01/2019 12:07:21 53.76 54.27 54.27 55.8 55.1 54.8 67.12 67.83 69.72 67.4 68.1 68
04/01/2019 12:07:22 53.42 53.91 54.27 55.8 55.1 54.8 67.47 67.72 69.72 67.4 68.1 68
04/01/2019 12:07:23 54.15 53.93 54.27 55.8 55.1 54.7 66.65 67.27 69.72 67.3 68.1 68
04/01/2019 12:07:24 53.03 54.01 54.27 55.8 55.1 54.7 67.66 67.71 69.72 67.3 68.1 68
04/01/2019 12:07:25 53.38 53.6 54.27 55.8 55.1 54.7 67.08 67.62 69.72 67.3 68.1 68
04/01/2019 12:07:26 52.89 53.47 54.27 55.7 55.1 54.7 66.96 67.25 69.72 67.3 68.1 68
04/01/2019 12:07:27 53.08 53.13 54.27 55.7 55.1 54.7 67.34 67.58 69.72 67.3 68.1 68
04/01/2019 12:07:28 53.3 53.37 54.27 55.7 55.1 54.7 68.27 67.98 69.72 67.3 68.1 68
04/01/2019 12:07:29 53.1 53.35 54.27 55.7 55.1 54.7 68.54 68.51 69.59 67.3 68.1 68
04/01/2019 12:07:30 53 53.19 54.27 55.7 55.1 54.7 65.31 68.25 68.51 67.3 68.1 68
04/01/2019 12:07:31 53.2 53.23 54.27 55.7 55.1 54.7 66.35 66.77 68.51 67.3 68.1 68
04/01/2019 12:07:32 52.7 53.17 54.27 55.7 55.1 54.7 66.47 66.68 68.51 67.3 68.1 68
04/01/2019 12:07:33 53.34 53.3 54.27 55.7 55.1 54.7 66.17 66.86 68.51 67.2 68.1 68
04/01/2019 12:07:34 53.24 53.48 54.27 55.6 55.1 54.7 66.03 66.43 68.51 67.2 68 68
04/01/2019 12:07:35 53.42 53.41 54.27 55.6 55.1 54.7 68.94 68.38 68.51 67.2 68.1 68
04/01/2019 12:07:36 53.34 53.48 54.27 55.6 55.1 54.7 67.07 68.41 68.51 67.2 68 68
04/01/2019 12:07:37 53.37 53.65 54.27 55.6 55.1 54.7 68.04 68.38 68.51 67.2 68 68
04/01/2019 12:07:38 53.53 53.57 54.27 55.6 55.1 54.7 65.93 67.88 68.51 67.2 68 68
04/01/2019 12:07:39 53.45 53.57 54.27 55.6 55.1 54.7 67.09 67.07 68.51 67.2 68 68
04/01/2019 12:07:40 53.15 53.47 54.27 55.6 55.1 54.7 65.33 66.92 68.51 67.2 68 68
04/01/2019 12:07:41 53.3 53.39 54.27 55.6 55.1 54.7 66.74 66.56 68.51 67.2 68 68
04/01/2019 12:07:42 53.28 53.47 54.27 55.6 55.1 54.7 66.41 66.65 68.51 67.2 68 68
04/01/2019 12:07:43 53.54 53.47 54.27 55.5 55.1 54.7 67.58 67.35 68.51 67.2 68 68
04/01/2019 12:07:44 53.59 53.69 54.27 55.5 55.1 54.7 66.91 67.38 68.51 67.2 68 68
04/01/2019 12:07:45 53.29 53.59 54.27 55.5 55.1 54.7 66.39 66.95 68.51 67.2 68 68
04/01/2019 12:07:46 53.04 53.6 54.27 55.5 55.1 54.7 65.87 66.72 68.51 67.2 68 68
04/01/2019 12:07:47 53.32 53.39 54.27 55.5 55.1 54.7 66.34 66.46 68.51 67.2 68 68
04/01/2019 12:07:48 53.22 53.37 54.27 55.5 55.1 54.7 65.43 66.31 68.51 67.2 68 68
04/01/2019 12:07:49 53.53 53.48 54.27 55.5 55.1 54.7 66.84 66.55 68.51 67.2 68 68
04/01/2019 12:07:50 53.31 53.59 54.27 55.5 55.1 54.7 65.65 66.49 68.51 67.1 68 68
04/01/2019 12:07:51 53.67 53.65 54.01 55.4 55.1 54.8 66.62 66.6 68.51 67.1 68 68
04/01/2019 12:07:52 53.13 53.64 54.01 55.4 55.1 54.8 65.99 66.7 68.51 67.1 68 68
04/01/2019 12:07:53 53.4 53.49 54.01 55.4 55.1 54.8 66.14 66.51 68.51 67.1 68 68
04/01/2019 12:07:54 53.57 53.64 53.69 55.4 55.1 54.8 66.09 66.27 68.51 67.1 68 68
04/01/2019 12:07:55 54.15 54 54 55.4 55.1 54.8 67.52 67.01 68.51 67.1 68 68
04/01/2019 12:07:56 54.37 54.3 54.3 55.4 55.1 54.8 70.13 69.44 69.44 67.1 68 68
04/01/2019 12:07:57 54.21 54.45 54.45 55.4 55.1 54.8 68.15 69.07 69.44 67.1 68 68
04/01/2019 12:07:58 53.89 54.24 54.45 55.4 55.1 54.8 67.9 68.58 69.44 67.1 68 68
04/01/2019 12:07:59 53.61 54.03 54.45 55.4 55.1 54.8 67.42 68.24 69.44 67.1 68 68
04/01/2019 12:08:00 53.28 53.74 54.45 55.3 55.1 54.8 66.3 67.72 69.44 67.1 68 68
04/01/2019 12:08:01 53.5 53.71 54.45 55.3 55.1 54.8 66.19 66.88 69.44 67.1 68 68
04/01/2019 12:08:02 53.25 53.53 54.45 55.3 55.1 54.8 66.63 66.91 69.44 67.1 68 67.9
04/01/2019 12:08:03 53.87 53.71 54.45 55.3 55.1 54.8 67.53 67.42 69.44 67.1 68 67.9
04/01/2019 12:08:04 53.58 53.9 54.45 55.3 55.1 54.8 66.21 67.17 69.44 67.1 68 67.9
04/01/2019 12:08:05 53.32 53.61 54.45 55.3 55.1 54.8 65.99 66.78 69.44 67.1 68 67.9
04/01/2019 12:08:06 53.3 53.51 54.45 55.3 55.1 54.8 66 66.48 69.44 67.1 68 67.9
04/01/2019 12:08:07 53.49 53.49 54.45 55.3 55.1 54.8 66.28 66.4 69.44 67.1 68 67.9
04/01/2019 12:08:08 53.5 53.53 54.45 55.3 55.1 54.8 66.82 66.78 69.44 67.1 68 67.9
04/01/2019 12:08:09 53.5 53.64 54.45 55.2 55.1 54.8 67.23 67.48 69.44 67.1 68 67.9
04/01/2019 12:08:10 54.39 54.19 54.45 55.2 55.1 54.8 67.23 67.32 69.44 67.1 68 67.9
04/01/2019 12:08:11 54.25 54.31 54.45 55.2 55.1 54.8 67.99 67.98 69.44 67.1 68 67.9
04/01/2019 12:08:12 54.21 54.32 54.45 55.2 55.1 54.8 66.8 67.52 69.44 67.1 68 67.9
04/01/2019 12:08:13 53.65 54.24 54.45 55.2 55.1 54.8 65.75 67.11 69.44 67.1 68 67.9
04/01/2019 12:08:14 52.96 53.89 54.45 55.2 55.1 54.8 65.68 66.42 69.44 67.1 68 67.9
04/01/2019 12:08:15 53.01 53.42 54.45 55.2 55.1 54.8 65.3 66.05 69.44 67.1 68 67.9
04/01/2019 12:08:16 53.65 53.47 54.45 55.2 55.1 54.8 64.99 65.76 69.44 67.1 68 67.9
04/01/2019 12:08:17 53.27 53.5 54.45 55.1 55.1 54.8 64.88 65.17 69.44 67.1 68 67.9
04/01/2019 12:08:18 53.51 53.49 54.45 55.1 55.1 54.8 65.22 65.32 69.44 67.1 68 67.9
04/01/2019 12:08:19 53.63 53.64 54.45 55.1 55.1 54.8 65.51 65.51 69.44 67.1 68 67.9
04/01/2019 12:08:20 53.73 53.8 54.45 55.1 55.1 54.8 65.72 65.84 69.44 67.1 68 67.9
04/01/2019 12:08:21 53.37 53.7 54.45 55.1 55.1 54.8 64.92 65.48 69.44 67 68 67.9
04/01/2019 12:08:22 53.6 53.62 54.45 55.1 55.1 54.8 65.87 65.64 69.44 67 68 67.9
04/01/2019 12:08:23 53.23 53.64 54.45 55.1 55.1 54.8 66.52 66.25 69.44 67 68 67.9
04/01/2019 12:08:24 52.86 53.36 54.45 55 55.1 54.8 64.95 66.21 69.44 67 67.9 67.9
04/01/2019 12:08:25 53.36 53.35 54.45 55 55.1 54.8 65.24 65.66 69.44 67 67.9 67.9
04/01/2019 12:08:26 53.26 53.31 54.45 55 55.1 54.8 64.27 65.29 69.07 67 67.9 67.9
04/01/2019 12:08:27 53.5 53.55 54.32 55 55.1 54.8 65.36 65.2 68.58 67 67.9 67.9
04/01/2019 12:08:28 53.2 53.56 54.32 55 55.1 54.8 64.62 65.1 68.24 67 67.9 67.9
04/01/2019 12:08:29 53.24 53.33 54.32 54.9 55.1 54.8 65.46 65.32 67.98 67 67.9 67.9
04/01/2019 12:08:30 53.26 53.44 54.32 54.9 55.1 54.8 64.59 65.35 67.98 67 67.9 67.9
04/01/2019 12:08:31 52.99 53.3 54.32 54.9 55.1 54.8 64.66 65.15 67.98 67 67.9 67.9
04/01/2019 12:08:32 53.25 53.23 54.32 54.9 55.1 54.8 65.19 65.1 67.98 67 67.9 67.9
04/01/2019 12:08:33 52.78 53.3 54.32 54.9 55.1 54.8 65.15 65.22 67.98 67 67.9 67.9
04/01/2019 12:08:34 53.69 53.47 54.32 54.9 55.1 54.8 65.07 65.28 67.98 67 67.9 67.9
04/01/2019 12:08:35 53.19 53.56 54.32 54.8 55.1 54.8 64.87 65.25 67.98 66.9 67.9 67.9
04/01/2019 12:08:36 53.68 53.6 54.32 54.8 55.1 54.8 64.96 65.34 67.98 66.9 67.9 67.9
04/01/2019 12:08:37 53.6 53.72 54.32 54.8 55.1 54.8 64.46 64.83 67.98 66.9 67.9 67.9
04/01/2019 12:08:38 53.93 53.89 54.32 54.8 55.1 54.8 65.52 65.29 67.98 66.9 67.9 67.9
04/01/2019 12:08:39 53.59 53.86 54.32 54.8 55.1 54.8 66.34 66.01 67.98 66.9 67.9 67.9
04/01/2019 12:08:40 53.74 53.93 54.32 54.7 55.1 54.8 66.47 66.47 67.98 66.9 67.9 67.9
04/01/2019 12:08:41 53.46 53.7 54.32 54.7 55.1 54.8 66.73 66.74 67.52 66.9 67.9 67.9
04/01/2019 12:08:42 53.56 53.68 54.24 54.7 55.1 54.8 66.72 66.91 67.11 66.9 67.9 67.9
04/01/2019 12:08:43 53.01 53.6 53.93 54.7 55.1 54.8 66.37 67.04 67.04 66.9 67.9 67.9
04/01/2019 12:08:44 53.02 53.27 53.93 54.7 55.1 54.8 65.47 66.42 67.04 66.9 67.9 67.9
04/01/2019 12:08:45 52.81 53.16 53.93 54.6 55.1 54.8 65.27 65.96 67.04 66.9 67.9 67.9
04/01/2019 12:08:46 53.54 53.4 53.93 54.6 55.1 54.8 64.73 65.51 67.04 66.9 67.9 67.9
04/01/2019 12:08:47 53.08 53.36 53.93 54.6 55.1 54.8 65.32 65.42 67.04 66.9 67.9 67.9
04/01/2019 12:08:48 52.88 53.25 53.93 54.6 55.1 54.8 65.13 65.4 67.04 66.9 67.9 67.9
04/01/2019 12:08:49 53.34 53.33 53.93 54.6 55.1 54.8 64.25 65.17 67.04 66.9 67.9 67.9
04/01/2019 12:08:50 53.29 53.43 53.93 54.5 55.1 54.8 65.37 65.19 67.04 66.9 67.9 67.9
04/01/2019 12:08:51 53.23 53.39 53.93 54.5 55.1 54.8 64.96 65.29 67.04 66.8 67.9 67.9
04/01/2019 12:08:52 53.34 53.47 53.93 54.5 55.1 54.8 65.52 65.47 67.04 66.8 67.9 67.9
04/01/2019 12:08:53 53.1 53.36 53.93 54.5 55.1 54.8 64.87 65.5 67.04 66.8 67.9 67.9
04/01/2019 12:08:54 52.83 53.26 53.93 54.4 55.1 54.8 65.99 65.78 67.04 66.8 67.8 67.9
04/01/2019 12:08:55 53.69 53.51 53.93 54.4 55.1 54.8 66.17 66.21 67.04 66.8 67.8 67.9
04/01/2019 12:08:56 53.18 53.51 53.93 54.4 55.1 54.8 65.79 66.02 67.04 66.8 67.8 67.9
04/01/2019 12:08:57 53.25 53.5 53.93 54.4 55.1 54.8 66.48 66.35 67.04 66.8 67.8 67.9
04/01/2019 12:08:58 53.36 53.42 53.93 54.4 55.1 54.8 65.85 66.34 67.04 66.8 67.8 67.9
04/01/2019 12:08:59 53.4 53.47 53.93 54.3 55.1 54.8 65.74 66.15 67.04 66.8 67.8 67.9
04/01/2019 12:09:00 53.28 53.39 53.93 54.3 55.1 54.8 67.25 66.79 67.04 66.8 67.8 67.9
04/01/2019 12:09:01 52.93 53.32 53.93 54.3 55.1 54.8 65.43 66.68 67.04 66.8 67.8 67.9
04/01/2019 12:09:02 52.9 53.15 53.93 54.3 55.1 54.8 65.78 66.12 67.04 66.8 67.8 67.9
04/01/2019 12:09:03 53.44 53.36 53.93 54.3 55.1 54.8 66.86 66.81 67.04 66.8 67.8 67.9
04/01/2019 12:09:04 53.4 53.39 53.93 54.2 55.1 54.8 66.73 66.7 67.04 66.8 67.8 67.9
04/01/2019 12:09:05 53.86 53.86 53.93 54.2 55.1 54.8 71.39 71.18 71.18 66.8 67.8 67.9
04/01/2019 12:09:06 54.72 54.56 54.56 54.2 55.1 54.8 74.3 74.38 74.38 66.9 67.8 67.9
04/01/2019 12:09:07 53.75 54.29 54.56 54.2 55.1 54.8 66.33 72.37 74.38 66.9 67.8 67.9
04/01/2019 12:09:08 53.38 53.98 54.56 54.2 55.1 54.8 66.67 69.62 74.38 66.9 67.8 67.9
04/01/2019 12:09:09 54.75 54.58 54.58 54.1 55.1 54.8 76.32 75.29 75.29 67 67.9 67.9
04/01/2019 12:09:10 53.25 54.23 54.58 54.1 55.1 54.8 67.45 74.31 75.29 67 67.9 67.9
04/01/2019 12:09:11 53.33 53.68 54.58 54.1 55.1 54.8 66.8 71.33 75.29 67 67.9 67.9
04/01/2019 12:09:12 54.22 54.07 54.58 54.1 55.1 54.8 67.59 69.11 75.29 67 67.9 67.9
04/01/2019 12:09:13 53.57 54.08 54.58 54.1 55.1 54.8 66.32 68.25 75.29 67 67.9 67.9
04/01/2019 12:09:14 53.69 53.85 54.58 54 55.1 54.8 66.16 67.16 75.29 66.9 67.9 67.9
04/01/2019 12:09:15 55.37 55.35 55.35 54 55.1 54.8 69.94 69.83 75.29 67 67.9 67.9
04/01/2019 12:09:16 56.16 56.61 56.61 54 55.1 54.8 75.59 74.98 75.29 67 67.9 67.9
04/01/2019 12:09:17 53.36 55.42 56.61 54 55.1 54.8 68.31 72.98 75.29 67 67.9 67.9
04/01/2019 12:09:18 53.17 54.28 56.61 54 55.1 54.8 68.38 70.71 75.29 67 67.9 67.9
04/01/2019 12:09:19 53.42 53.79 56.61 54 55.1 54.8 67.28 69.44 75.29 67 67.9 67.9
04/01/2019 12:09:20 53.3 53.51 56.61 53.9 55.1 54.8 67.05 68.19 75.29 67 67.9 67.9
04/01/2019 12:09:21 53.01 53.37 56.61 53.9 55.1 54.8 66.86 67.67 75.29 67 67.9 67.9
04/01/2019 12:09:22 53.6 53.55 56.61 53.9 55.1 54.8 67.03 67.32 75.29 67 67.9 67.9
04/01/2019 12:09:23 54.24 54.05 56.61 53.9 55.1 54.8 70.61 69.82 75.29 67 67.9 67.9
04/01/2019 12:09:24 53.67 54.13 56.61 53.8 55.1 54.8 69.16 69.91 75.29 67 67.9 67.9
04/01/2019 12:09:25 53.12 53.89 56.61 53.8 55.1 54.8 66.17 69.27 75.29 67 67.9 67.9
04/01/2019 12:09:26 54.37 54.2 56.61 53.8 55.1 54.8 71.28 71.22 75.29 67 67.9 67.9
04/01/2019 12:09:27 54.26 54.82 56.61 53.8 55.1 54.8 77.01 75.88 75.88 67.2 67.9 67.9
04/01/2019 12:09:28 53.63 54.04 56.61 53.7 55.1 54.8 67.19 74.72 75.88 67.2 67.9 67.9
04/01/2019 12:09:29 53.51 53.79 56.61 53.7 55.1 54.8 67.36 71.65 75.88 67.1 67.9 67.9
04/01/2019 12:09:30 53.65 53.81 56.61 53.7 55.1 54.8 66.38 69.53 75.88 67.1 67.9 67.9
04/01/2019 12:09:31 53.44 53.69 56.61 53.7 55.1 54.8 67.15 67.86 75.88 67.1 67.9 67.9
04/01/2019 12:09:32 54.89 54.75 56.61 53.7 55.1 54.8 67.66 67.7 75.88 67.1 67.9 67.9
04/01/2019 12:09:33 53.67 54.57 56.61 53.6 55.1 54.8 67.85 68 75.88 67.1 67.9 67.9
04/01/2019 12:09:34 53.84 54.15 56.61 53.6 55.1 54.8 67.31 67.95 75.88 67.1 67.9 67.9
04/01/2019 12:09:35 53.59 53.89 56.61 53.6 55.1 54.8 66.08 67.39 75.88 67.1 67.9 67.9
04/01/2019 12:09:36 53.47 53.77 56.61 53.6 55.1 54.8 66.12 66.57 75.88 67.1 67.9 67.9
04/01/2019 12:09:37 53.93 53.92 56.61 53.5 55.1 54.8 66.95 66.79 75.88 67.1 67.9 67.9
04/01/2019 12:09:38 54.61 54.41 56.61 53.5 55.1 54.8 65.89 66.8 75.88 67.1 67.9 67.9
04/01/2019 12:09:39 54.7 54.58 56.61 53.5 55.1 54.8 66.27 66.53 75.88 67.1 67.9 67.9
04/01/2019 12:09:40 54.53 54.63 56.61 53.5 55.1 54.8 66.95 66.77 75.88 67.1 67.9 67.9
04/01/2019 12:09:41 53.8 54.62 56.61 53.5 55.1 54.8 67.04 67.13 75.88 67.1 67.9 67.9
04/01/2019 12:09:42 54.09 54.21 56.61 53.5 55.1 54.8 66.12 67.05 75.88 67.1 67.9 67.9
04/01/2019 12:09:43 53.99 54.2 56.61 53.5 55.1 54.8 65.49 66.53 75.88 67.1 67.9 67.9
04/01/2019 12:09:44 54.29 54.22 56.61 53.5 55.1 54.8 65.98 66.06 75.88 67.1 67.9 67.9
04/01/2019 12:09:45 54.22 54.33 56.61 53.5 55.1 54.8 65.91 66.49 75.88 67.1 67.9 67.9
04/01/2019 12:09:46 54.03 54.32 55.42 53.5 55.1 54.8 65.55 65.86 75.88 67.1 67.9 67.9
04/01/2019 12:09:47 54.14 54.23 54.82 53.5 55.1 54.8 65.86 66.01 75.88 67.1 67.9 67.9
04/01/2019 12:09:48 54.46 54.37 54.82 53.5 55.1 54.8 66.44 66.6 75.88 67.1 67.9 67.9
04/01/2019 12:09:49 54.4 54.44 54.82 53.5 55.1 54.8 66.15 66.21 75.88 67.1 67.9 67.9
04/01/2019 12:09:50 54.2 54.49 54.82 53.5 55.1 54.8 66.53 66.46 75.88 67.1 67.9 67.9
04/01/2019 12:09:51 53.9 54.25 54.82 53.5 55.1 54.8 66.31 66.55 75.88 67.1 67.8 67.9
04/01/2019 12:09:52 54.11 54.16 54.82 53.5 55.1 54.8 66.13 66.47 75.88 67.1 67.8 67.9
04/01/2019 12:09:53 54.04 54.15 54.82 53.6 55.1 54.8 66.42 66.43 75.88 67.1 67.8 67.9
04/01/2019 12:09:54 54.65 54.46 54.82 53.6 55.1 54.8 66.59 66.66 75.88 67.1 67.8 67.9
04/01/2019 12:09:55 54.05 54.52 54.82 53.6 55.1 54.8 66.77 66.86 75.88 67.1 67.8 67.9
04/01/2019 12:09:56 54.4 54.37 54.82 53.6 55.1 54.8 66.53 66.84 75.88 67.1 67.8 67.9
04/01/2019 12:09:57 54.2 54.47 54.75 53.6 55.1 54.8 66.89 66.89 74.72 67.1 67.8 67.9
04/01/2019 12:09:58 54.33 54.42 54.75 53.6 55.1 54.8 65.95 66.82 71.65 67.1 67.8 67.9
04/01/2019 12:09:59 54.21 54.4 54.75 53.6 55.1 54.8 66.93 67.11 69.53 67.1 67.8 67.9
04/01/2019 12:10:00 54.44 54.41 54.75 53.6 55.1 54.8 66.15 66.58 68 67.1 67.8 67.9
04/01/2019 12:10:01 54.18 54.4 54.75 53.6 55.1 54.8 67.07 67 68 67.1 67.8 67.9
04/01/2019 12:10:02 53.62 54.27 54.63 53.6 55.1 54.8 65.67 66.73 68 67.1 67.8 67.9
04/01/2019 12:10:03 53.87 54.06 54.63 53.6 55.1 54.8 65.95 66.21 67.95 67.1 67.8 67.9
04/01/2019 12:10:04 54.41 54.3 54.63 53.6 55.1 54.8 67.49 67.32 67.39 67.1 67.8 67.9
04/01/2019 12:10:05 54.02 54.19 54.63 53.6 55.1 54.8 66.12 67.38 67.38 67.1 67.8 67.9
04/01/2019 12:10:06 54.12 54.22 54.63 53.6 55.1 54.8 66.02 66.53 67.38 67.1 67.8 67.9
04/01/2019 12:10:07 53.47 54.16 54.63 53.6 55.1 54.8 66.71 66.77 67.38 67.1 67.8 67.9
04/01/2019 12:10:08 54.22 54.08 54.63 53.6 55.1 54.8 67.06 67.16 67.38 67.1 67.8 67.9
04/01/2019 12:10:09 54.02 54.31 54.63 53.6 55.1 54.8 66.63 67.12 67.38 67.1 67.8 67.9
04/01/2019 12:10:10 55.74 55.55 55.55 53.6 55.1 54.8 65.82 66.79 67.38 67.1 67.8 67.8
04/01/2019 12:10:11 53.42 54.76 55.55 53.6 55.1 54.8 66.21 66.29 67.38 67.1 67.8 67.8
04/01/2019 12:10:12 53.23 53.91 55.55 53.6 55.1 54.8 66.02 66.49 67.38 67.1 67.8 67.8
04/01/2019 12:10:13 53 53.58 55.55 53.6 55.1 54.8 65.84 66.2 67.38 67.1 67.8 67.8
04/01/2019 12:10:14 53.03 53.26 55.55 53.6 55.1 54.8 64.85 65.88 67.38 67.1 67.8 67.8
04/01/2019 12:10:15 53.2 53.33 55.55 53.6 55.1 54.8 66 65.74 67.38 67.1 67.8 67.8
04/01/2019 12:10:16 53.09 53.21 55.55 53.6 55.1 54.8 65.88 65.88 67.38 67.1 67.8 67.8
04/01/2019 12:10:17 53.02 53.4 55.55 53.6 55.1 54.8 65.37 65.99 67.38 67.1 67.8 67.8
04/01/2019 12:10:18 53.03 53.25 55.55 53.6 55.1 54.8 65.97 65.95 67.38 67.1 67.8 67.8
04/01/2019 12:10:19 53.32 53.27 55.55 53.6 55.1 54.8 66.46 66.51 67.38 67.1 67.8 67.8
04/01/2019 12:10:20 53.43 53.49 55.55 53.6 55.1 54.8 66.05 66.28 67.38 67.1 67.8 67.8
04/01/2019 12:10:21 53.62 53.64 55.55 53.6 55.1 54.8 66.24 66.3 67.38 67.1 67.8 67.8
04/01/2019 12:10:22 53.21 53.58 55.55 53.6 55.1 54.8 66.87 66.76 67.38 67.1 67.8 67.8
04/01/2019 12:10:23 52.61 53.33 55.55 53.6 55.1 54.8 66.01 66.78 67.38 67.1 67.7 67.8
04/01/2019 12:10:24 53.3 53.25 55.55 53.6 55.1 54.8 65.99 66.54 67.38 67.1 67.7 67.8
04/01/2019 12:10:25 52.94 53.45 55.55 53.6 55.1 54.8 66.25 66.29 67.38 67.1 67.7 67.8
04/01/2019 12:10:26 53.46 53.36 55.55 53.6 55.1 54.8 66.05 66.36 67.38 67.1 67.7 67.8
04/01/2019 12:10:27 52.74 53.37 55.55 53.6 55.1 54.8 66.01 66.18 67.38 67.1 67.7 67.8
04/01/2019 12:10:28 53.5 53.3 55.55 53.6 55.1 54.8 65.74 66.3 67.38 67.1 67.7 67.8
04/01/2019 12:10:29 53.04 53.3 55.55 53.6 55.1 54.8 65.14 65.87 67.38 67.1 67.7 67.8
04/01/2019 12:10:30 53.2 53.25 55.55 53.5 55.1 54.8 67.31 66.91 67.38 67.1 67.7 67.8
04/01/2019 12:10:31 53.41 53.52 55.55 53.5 55.1 54.8 67.51 67.41 67.41 67.2 67.7 67.8
04/01/2019 12:10:32 53.42 53.54 55.55 53.5 55.1 54.8 66.92 67.33 67.41 67.2 67.7 67.8
04/01/2019 12:10:33 53.27 53.45 55.55 53.5 55.1 54.8 67.66 67.54 67.54 67.2 67.7 67.8
04/01/2019 12:10:34 53.32 53.47 55.55 53.5 55.1 54.8 68.4 68.13 68.13 67.2 67.7 67.8
04/01/2019 12:10:35 53.21 53.5 55.55 53.5 55.1 54.8 68.94 68.79 68.79 67.2 67.7 67.8
04/01/2019 12:10:36 53.69 53.64 55.55 53.5 55.1 54.8 67.35 68.55 68.79 67.2 67.7 67.8
04/01/2019 12:10:37 53.51 53.63 55.55 53.5 55.1 54.8 68.96 68.58 68.79 67.2 67.7 67.8
04/01/2019 12:10:38 53.07 53.6 55.55 53.5 55.1 54.8 67.76 68.43 68.79 67.2 67.7 67.8
04/01/2019 12:10:39 53.66 53.54 55.55 53.5 55.1 54.8 65.98 68 68.79 67.2 67.7 67.8
04/01/2019 12:10:40 53.11 53.58 54.76 53.5 55.1 54.8 65.17 66.82 68.79 67.2 67.7 67.8
04/01/2019 12:10:41 53.16 53.29 53.91 53.5 55.1 54.8 65.77 65.94 68.79 67.2 67.7 67.8
04/01/2019 12:10:42 53 53.26 53.64 53.5 55.1 54.8 66.21 66.16 68.79 67.2 67.7 67.8
04/01/2019 12:10:43 53.84 53.78 53.78 53.5 55.1 54.8 67.66 67.54 68.79 67.2 67.7 67.8
04/01/2019 12:10:44 53.12 53.41 53.78 53.5 55.1 54.8 65.79 66.77 68.79 67.2 67.7 67.8
04/01/2019 12:10:45 53.24 53.3 53.78 53.5 55.1 54.8 65.6 66.35 68.79 67.2 67.7 67.8
04/01/2019 12:10:46 52.95 53.3 53.78 53.5 55.1 54.8 64.53 65.84 68.79 67.2 67.7 67.8
04/01/2019 12:10:47 52.67 53.07 53.78 53.5 55.1 54.8 65.19 65.33 68.79 67.2 67.7 67.8
04/01/2019 12:10:48 53.2 53.14 53.78 53.5 55.1 54.8 65.32 65.44 68.79 67.2 67.7 67.8
04/01/2019 12:10:49 52.83 53.14 53.78 53.5 55.1 54.8 65.95 65.87 68.79 67.2 67.7 67.8
04/01/2019 12:10:50 53.16 53.13 53.78 53.5 55.1 54.8 65.14 65.75 68.79 67.2 67.7 67.8
04/01/2019 12:10:51 53.15 53.19 53.78 53.5 55.1 54.8 65.48 65.58 68.79 67.2 67.6 67.8
04/01/2019 12:10:52 53.15 53.3 53.78 53.5 55.1 54.8 65.58 65.7 68.79 67.2 67.6 67.8
04/01/2019 12:10:53 52.72 53.16 53.78 53.5 55.1 54.8 65.27 65.85 68.79 67.2 67.6 67.8
04/01/2019 12:10:54 53.5 53.46 53.78 53.5 55.1 54.8 65.67 65.72 68.79 67.2 67.6 67.8
04/01/2019 12:10:55 53.3 53.49 53.78 53.5 55.1 54.8 65.41 65.77 68.79 67.1 67.6 67.8
04/01/2019 12:10:56 53.37 53.42 53.78 53.5 55.1 54.8 65.37 65.54 68.79 67.1 67.6 67.8
04/01/2019 12:10:57 52.93 53.43 53.78 53.5 55.1 54.8 65.4 65.59 68.79 67.1 67.6 67.8
04/01/2019 12:10:58 53.02 53.2 53.78 53.5 55.1 54.8 65.59 65.66 68.79 67.1 67.6 67.8
04/01/2019 12:10:59 53.12 53.28 53.78 53.5 55.1 54.8 64.79 65.66 68.79 67.1 67.6 67.8
04/01/2019 12:11:00 53.44 53.48 53.78 53.5 55.1 54.8 65.89 65.68 68.79 67.1 67.6 67.8
04/01/2019 12:11:01 52.82 53.31 53.78 53.5 55.1 54.8 66.48 66.36 68.79 67.1 67.6 67.8
04/01/2019 12:11:02 52.49 53.06 53.78 53.5 55.1 54.8 67.74 67.51 68.79 67.1 67.6 67.8
04/01/2019 12:11:03 53.52 53.25 53.78 53.5 55.1 54.8 67.91 67.95 68.79 67.1 67.6 67.8
04/01/2019 12:11:04 53.11 53.34 53.78 53.5 55.1 54.8 65.86 67.62 68.79 67.1 67.6 67.8
04/01/2019 12:11:05 53.32 53.34 53.78 53.5 55.1 54.8 68.39 68.07 68.58 67.1 67.6 67.8
04/01/2019 12:11:06 53.14 53.34 53.78 53.5 55.1 54.8 68.93 68.69 68.69 67.1 67.6 67.8
04/01/2019 12:11:07 53.45 53.46 53.78 53.5 55.1 54.8 70.4 69.9 69.9 67.1 67.6 67.8
04/01/2019 12:11:08 53.74 53.62 53.78 53.5 55.1 54.8 70.32 70.47 70.47 67.1 67.6 67.8
04/01/2019 12:11:09 53.54 53.72 53.78 53.5 55.1 54.8 70.14 70.47 70.47 67.2 67.6 67.8
04/01/2019 12:11:10 53.76 53.74 53.78 53.5 55.1 54.8 71.67 71.13 71.13 67.2 67.6 67.8
04/01/2019 12:11:11 53.38 53.79 53.79 53.5 55.1 54.8 72.12 71.85 71.85 67.2 67.6 67.8
04/01/2019 12:11:12 53.36 53.56 53.79 53.5 55.1 54.8 72.21 72.48 72.48 67.2 67.6 67.8
04/01/2019 12:11:13 53.73 53.68 53.79 53.5 55.1 54.8 71.88 72.13 72.48 67.3 67.6 67.8
04/01/2019 12:11:14 53.19 53.65 53.79 53.5 55.1 54.8 71.69 71.98 72.48 67.3 67.6 67.8
04/01/2019 12:11:15 53.58 53.69 53.79 53.5 55.1 54.8 72.19 72.43 72.48 67.3 67.7 67.8
04/01/2019 12:11:16 53.49 53.67 53.79 53.5 55.1 54.8 71.19 72.18 72.48 67.3 67.7 67.8
04/01/2019 12:11:17 53.66 53.67 53.79 53.5 55.1 54.8 71.91 71.96 72.48 67.3 67.7 67.8
04/01/2019 12:11:18 53.1 53.6 53.79 53.5 55.1 54.8 71.28 71.98 72.48 67.4 67.7 67.8
04/01/2019 12:11:19 53.05 53.41 53.79 53.5 55.1 54.8 70.96 71.49 72.48 67.4 67.7 67.8
04/01/2019 12:11:20 53.3 53.38 53.79 53.5 55.1 54.8 70.92 71.32 72.48 67.4 67.7 67.8
04/01/2019 12:11:21 53.62 53.61 53.79 53.5 55.1 54.8 70.94 71.34 72.48 67.4 67.7 67.8
04/01/2019 12:11:22 52.56 53.52 53.79 53.5 55.1 54.8 68.93 70.84 72.48 67.4 67.7 67.8
04/01/2019 12:11:23 53.4 53.37 53.79 53.5 55.1 54.8 72.46 71.77 72.48 67.5 67.7 67.9
04/01/2019 12:11:24 53.34 53.4 53.79 53.5 55.1 54.8 68.94 71.65 72.48 67.5 67.7 67.9
04/01/2019 12:11:25 53.51 53.55 53.79 53.5 55.1 54.8 69.03 70.41 72.48 67.5 67.7 67.9
04/01/2019 12:11:26 54.46 54.41 54.41 53.5 55.1 54.8 75.55 75.36 75.36 67.5 67.7 67.9
04/01/2019 12:11:27 54.02 54.69 54.69 53.5 55.1 54.8 74.23 76.43 76.43 67.6 67.7 67.9
04/01/2019 12:11:28 53.61 54.14 54.69 53.5 55.1 54.8 67.07 74 76.43 67.6 67.7 67.9
04/01/2019 12:11:29 53.37 53.87 54.69 53.5 55.1 54.8 66.7 71.13 76.43 67.6 67.7 67.9
04/01/2019 12:11:30 53.26 53.6 54.69 53.5 55.1 54.8 66.27 68.84 76.43 67.6 67.7 67.9
04/01/2019 12:11:31 52.95 53.27 54.69 53.5 55.1 54.8 65.72 67.37 76.43 67.6 67.7 67.9
04/01/2019 12:11:32 52.93 53.16 54.69 53.5 55.1 54.8 65.78 66.47 76.43 67.6 67.7 67.9
04/01/2019 12:11:33 56.01 55.49 55.49 53.5 55.1 54.8 74.54 73.36 76.43 67.7 67.7 67.9
04/01/2019 12:11:34 53.06 54.99 55.49 53.5 55.1 54.8 66.4 72.86 76.43 67.7 67.7 67.9
04/01/2019 12:11:35 52.75 53.95 55.49 53.5 55.1 54.8 66.51 69.93 76.43 67.7 67.7 67.9
04/01/2019 12:11:36 52.96 53.34 55.49 53.5 55.1 54.8 66.33 68.15 76.43 67.7 67.7 67.9
04/01/2019 12:11:37 53.93 53.84 55.49 53.5 55.1 54.8 68.84 68.54 76.43 67.7 67.7 67.9
04/01/2019 12:11:38 53.05 53.72 55.49 53.5 55.1 54.8 68.74 68.87 76.43 67.7 67.7 67.9
04/01/2019 12:11:39 53.04 53.37 55.49 53.5 55.1 54.8 69.84 69.95 76.43 67.7 67.7 67.9
04/01/2019 12:11:40 53.55 53.39 55.49 53.5 55.1 54.8 67.75 69.06 76.43 67.7 67.7 67.9
04/01/2019 12:11:41 53.6 53.57 55.49 53.5 55.1 54.8 67.8 68.41 76.43 67.7 67.7 67.9
04/01/2019 12:11:42 52.94 53.53 55.49 53.5 55.1 54.8 67.27 68.02 76.43 67.7 67.7 67.9
04/01/2019 12:11:43 53.25 53.32 55.49 53.5 55.1 54.8 66.15 67.62 76.43 67.7 67.7 67.9
04/01/2019 12:11:44 53.31 53.57 55.49 53.5 55.1 54.8 67.28 67.45 76.43 67.7 67.7 67.9
04/01/2019 12:11:45 53.33 53.38 55.49 53.5 55.1 54.8 67.43 67.51 76.43 67.7 67.7 67.9
04/01/2019 12:11:46 53.26 53.47 55.49 53.5 55.1 54.8 67.13 67.63 76.43 67.7 67.7 67.9
04/01/2019 12:11:47 53.33 53.49 55.49 53.5 55.1 54.8 67.38 67.51 76.43 67.7 67.7 67.9
04/01/2019 12:11:48 53.21 53.33 55.49 53.5 55.1 54.8 67.26 67.42 76.43 67.7 67.7 67.9
04/01/2019 12:11:49 53.49 53.53 55.49 53.5 55.1 54.8 68.85 68.72 76.43 67.7 67.7 67.9
04/01/2019 12:11:50 53.37 53.56 55.49 53.5 55.1 54.8 67.53 68.73 76.43 67.7 67.7 67.9
04/01/2019 12:11:51 53.77 53.74 55.49 53.5 55.1 54.8 68.08 68.19 76.43 67.7 67.7 67.9
04/01/2019 12:11:52 54.01 53.98 55.49 53.5 55.1 54.8 69.04 68.85 76.43 67.8 67.7 67.9
04/01/2019 12:11:53 53.77 53.86 55.49 53.5 55.1 54.8 67.31 68.66 76.43 67.8 67.7 67.9
04/01/2019 12:11:54 53.28 53.9 55.49 53.5 55.1 54.8 67.49 68.01 76.43 67.8 67.7 67.9
04/01/2019 12:11:55 53.59 53.81 55.49 53.5 55.1 54.8 66.34 67.68 76.43 67.8 67.7 67.9
04/01/2019 12:11:56 53.28 53.65 55.49 53.5 55.1 54.8 66.44 66.92 76.43 67.8 67.7 67.9
04/01/2019 12:11:57 53.5 53.49 55.49 53.5 55.1 54.8 65.86 66.59 74 67.8 67.7 67.9
04/01/2019 12:11:58 53.4 53.7 55.49 53.5 55.1 54.8 66.13 66.39 73.36 67.8 67.7 67.9
04/01/2019 12:11:59 52.74 53.52 55.49 53.5 55.1 54.8 66.48 66.58 73.36 67.7 67.7 67.9
04/01/2019 12:12:00 53.26 53.21 55.49 53.5 55.1 54.8 66.17 66.28 73.36 67.7 67.7 67.9
04/01/2019 12:12:01 53.11 53.46 55.49 53.5 55.1 54.8 66.37 66.56 73.36 67.7 67.7 67.9
04/01/2019 12:12:02 53.33 53.42 55.49 53.5 55.1 54.8 67.56 67.19 73.36 67.7 67.7 67.9
04/01/2019 12:12:03 53.06 53.34 54.99 53.5 55.1 54.7 66.46 67.24 72.86 67.7 67.7 67.9
04/01/2019 12:12:04 52.97 53.16 53.98 53.5 55.1 54.8 66.88 67.03 69.95 67.7 67.7 67.9
04/01/2019 12:12:05 52.93 53.3 53.98 53.5 55.1 54.7 65.75 66.84 69.95 67.7 67.7 67.9
04/01/2019 12:12:06 52.87 53.11 53.98 53.5 55.1 54.7 67.04 66.87 69.95 67.7 67.7 67.9
04/01/2019 12:12:07 53.12 53.08 53.98 53.5 55.1 54.7 67.17 67.09 69.95 67.7 67.7 67.9
04/01/2019 12:12:08 53 53.15 53.98 53.5 55.1 54.7 68.02 68.1 69.95 67.7 67.7 67.9
04/01/2019 12:12:09 53.15 53.26 53.98 53.5 55.1 54.7 66.74 67.68 69.06 67.7 67.7 67.9
04/01/2019 12:12:10 53.59 53.47 53.98 53.5 55.1 54.7 66.72 67.07 68.85 67.7 67.7 67.9
04/01/2019 12:12:11 53.23 53.38 53.98 53.5 55.1 54.7 66.07 66.78 68.85 67.7 67.7 67.9
04/01/2019 12:12:12 53.03 53.37 53.98 53.5 55.1 54.7 66.83 66.8 68.85 67.7 67.7 67.9
04/01/2019 12:12:13 53.01 53.23 53.98 53.5 55.1 54.7 66.36 66.73 68.85 67.7 67.7 67.9
04/01/2019 12:12:14 53.01 53.15 53.98 53.5 55.1 54.7 67.21 67.06 68.85 67.7 67.7 67.9
04/01/2019 12:12:15 53.23 53.29 53.98 53.5 55.1 54.7 65.71 66.94 68.85 67.7 67.7 67.9
04/01/2019 12:12:16 53.17 53.28 53.98 53.5 55.1 54.7 65.84 66.25 68.85 67.7 67.7 67.9
04/01/2019 12:12:17 53.5 53.48 53.98 53.5 55.1 54.7 66.26 66.38 68.85 67.7 67.7 67.9
04/01/2019 12:12:18 53.09 53.45 53.98 53.5 55.1 54.7 65.91 66.2 68.85 67.7 67.7 67.9
04/01/2019 12:12:19 53.44 53.55 53.98 53.5 55.1 54.7 66.43 66.4 68.85 67.7 67.7 67.9
04/01/2019 12:12:20 53.17 53.32 53.98 53.5 55.1 54.7 66.44 66.5 68.85 67.7 67.7 67.9
04/01/2019 12:12:21 53.3 53.47 53.98 53.5 55.1 54.7 66.1 66.64 68.85 67.7 67.7 67.9
04/01/2019 12:12:22 53.22 53.39 53.9 53.5 55.1 54.7 66.15 66.4 68.66 67.7 67.7 67.9
04/01/2019 12:12:23 52.9 53.24 53.9 53.5 55.1 54.7 66.08 66.25 68.1 67.7 67.7 67.9
04/01/2019 12:12:24 52.87 53.1 53.81 53.5 55.1 54.7 64.79 66.08 68.1 67.7 67.7 67.9
04/01/2019 12:12:25 53.29 53.23 53.7 53.5 55.1 54.7 65.9 65.75 68.1 67.7 67.7 67.9
04/01/2019 12:12:26 53.37 53.35 53.7 53.5 55.1 54.7 66.27 66.18 68.1 67.7 67.7 67.9
04/01/2019 12:12:27 53.36 53.4 53.7 53.5 55.1 54.7 66.93 66.7 68.1 67.7 67.7 67.9
04/01/2019 12:12:28 52.99 53.39 53.55 53.5 55.1 54.7 66.32 66.79 68.1 67.7 67.7 67.9
04/01/2019 12:12:29 53.02 53.17 53.55 53.5 55.1 54.7 65.87 66.65 68.1 67.7 67.7 67.9
04/01/2019 12:12:30 52.72 53.13 53.55 53.5 55.1 54.7 65.53 66.12 68.1 67.7 67.7 67.9
04/01/2019 12:12:31 53.43 53.32 53.55 53.5 55.1 54.7 67.24 66.94 68.1 67.7 67.7 67.9
04/01/2019 12:12:32 53.49 53.53 53.55 53.5 55.1 54.7 65.79 66.55 68.1 67.7 67.7 67.9
04/01/2019 12:12:33 53.53 53.53 53.55 53.5 55.1 54.7 66.32 66.28 68.1 67.7 67.7 67.9
04/01/2019 12:12:34 53.35 53.61 53.61 53.5 55.1 54.7 65.94 66.22 68.1 67.7 67.7 67.9
04/01/2019 12:12:35 53.61 53.6 53.61 53.5 55.1 54.7 66.52 66.53 68.1 67.7 67.7 67.9
04/01/2019 12:12:36 53.55 53.71 53.71 53.5 55.1 54.7 67.55 67.32 68.1 67.7 67.7 67.9
04/01/2019 12:12:37 53.22 53.58 53.71 53.5 55.1 54.7 67.47 67.64 68.1 67.7 67.7 67.9
04/01/2019 12:12:38 52.71 53.35 53.71 53.5 55.1 54.7 66.15 67.18 67.68 67.7 67.7 67.9
04/01/2019 12:12:39 53.15 53.22 53.71 53.5 55.1 54.7 66.06 66.76 67.64 67.7 67.7 67.9
04/01/2019 12:12:40 53.42 53.44 53.71 53.5 55.1 54.7 66.28 66.5 67.64 67.7 67.7 67.9
04/01/2019 12:12:41 53.36 53.53 53.71 53.5 55.1 54.7 65.95 66.28 67.64 67.7 67.7 67.9
04/01/2019 12:12:42 53.27 53.32 53.71 53.5 55.1 54.7 66.51 66.36 67.64 67.7 67.7 67.9
04/01/2019 12:12:43 53.73 53.73 53.73 53.5 55.1 54.7 66.84 66.97 67.64 67.7 67.7 67.9
04/01/2019 12:12:44 53.11 53.65 53.73 53.5 55.1 54.7 65.6 66.62 67.64 67.7 67.7 67.9
04/01/2019 12:12:45 52.75 53.45 53.73 53.5 55.1 54.7 65.87 66.23 67.64 67.7 67.7 67.9
04/01/2019 12:12:46 53.13 53.2 53.73 53.5 55.1 54.7 64.55 66.03 67.64 67.7 67.7 67.9
04/01/2019 12:12:47 52.77 53.2 53.73 53.5 55.1 54.7 65.37 65.45 67.64 67.7 67.7 67.9
04/01/2019 12:12:48 53.22 53.15 53.73 53.5 55.1 54.7 65.64 65.64 67.64 67.7 67.7 67.9
04/01/2019 12:12:49 52.94 53.35 53.73 53.5 55.1 54.7 65.91 65.96 67.64 67.7 67.7 67.9
04/01/2019 12:12:50 53.54 53.39 53.73 53.5 55.1 54.7 65.76 65.83 67.64 67.7 67.7 67.9
04/01/2019 12:12:51 52.8 53.42 53.73 53.5 55.1 54.7 65.48 66.04 67.64 67.7 67.7 67.9
04/01/2019 12:12:52 52.83 53.08 53.73 53.5 55.1 54.7 65.58 65.64 67.64 67.7 67.7 67.9
04/01/2019 12:12:53 52.88 53.1 53.73 53.5 55.1 54.7 66.77 66.51 67.64 67.7 67.7 67.9
04/01/2019 12:12:54 53.09 53.19 53.73 53.5 55.1 54.7 66.6 66.64 67.64 67.7 67.7 67.9
04/01/2019 12:12:55 53.38 53.44 53.73 53.5 55.1 54.7 66.63 66.7 67.64 67.7 67.7 67.9
04/01/2019 12:12:56 53.15 53.54 53.73 53.5 55.1 54.7 67.38 67.24 67.64 67.6 67.7 67.9
04/01/2019 12:12:57 53.3 53.32 53.73 53.5 55.1 54.7 66.77 67.13 67.64 67.6 67.7 67.9
04/01/2019 12:12:58 52.99 53.28 53.73 53.5 55.1 54.7 65.44 67.01 67.64 67.6 67.7 67.9
04/01/2019 12:12:59 53.55 53.53 53.73 53.5 55.1 54.7 65.88 66.26 67.64 67.6 67.7 67.9
04/01/2019 12:13:00 52.92 53.48 53.73 53.5 55.1 54.7 66.14 66.19 67.64 67.6 67.7 67.9
04/01/2019 12:13:01 53.32 53.34 53.73 53.5 55.1 54.7 68.18 67.73 67.73 67.6 67.7 67.9
04/01/2019 12:13:02 53.24 53.48 53.73 53.5 55.1 54.7 66.45 67.66 67.73 67.6 67.7 67.9
04/01/2019 12:13:03 53.33 53.38 53.73 53.5 55.1 54.7 65.2 66.86 67.73 67.6 67.7 67.9
04/01/2019 12:13:04 53.21 53.47 53.73 53.5 55.1 54.7 65.06 65.95 67.73 67.6 67.7 67.9
04/01/2019 12:13:05 52.67 53.3 53.73 53.5 55.1 54.7 64.94 65.35 67.73 67.6 67.7 67.9
04/01/2019 12:13:06 53.38 53.31 53.73 53.5 55.1 54.7 64.99 65.32 67.73 67.6 67.7 67.9
04/01/2019 12:13:07 53.11 53.44 53.73 53.5 55.1 54.7 65.8 65.59 67.73 67.6 67.7 67.9
04/01/2019 12:13:08 53.58 53.47 53.73 53.5 55.1 54.7 68.97 68.03 68.03 67.6 67.7 67.9
04/01/2019 12:13:09 53.89 53.92 53.92 53.5 55.1 54.7 68.05 68.42 68.42 67.6 67.7 67.9
04/01/2019 12:13:10 53.34 53.68 53.92 53.5 55.1 54.7 65.18 67.9 68.42 67.6 67.7 67.9
04/01/2019 12:13:11 53.46 53.67 53.92 53.5 55.1 54.7 65.34 66.48 68.42 67.6 67.7 67.9
04/01/2019 12:13:12 53.38 53.73 53.92 53.5 55.1 54.7 66.3 66.37 68.42 67.6 67.7 67.9
04/01/2019 12:13:13 53.08 53.52 53.92 53.5 55.1 54.7 67.43 67.2 68.42 67.6 67.7 67.9
04/01/2019 12:13:14 53.42 53.4 53.92 53.5 55.1 54.7 67.43 67.56 68.42 67.6 67.7 67.9
04/01/2019 12:13:15 53.44 53.51 53.92 53.5 55.1 54.7 66.91 67.62 68.42 67.6 67.7 67.8
04/01/2019 12:13:16 53.42 53.53 53.92 53.5 55.1 54.7 65.57 67.36 68.42 67.6 67.7 67.8
04/01/2019 12:13:17 54.42 54.27 54.27 53.5 55.1 54.7 69.93 69.77 69.77 67.6 67.7 67.9
04/01/2019 12:13:18 55.2 55.24 55.24 53.5 55.1 54.7 76.82 75.7 75.7 67.8 67.7 67.9
04/01/2019 12:13:19 53.22 54.65 55.24 53.5 55.1 54.7 67.35 74.2 75.7 67.8 67.7 67.9
04/01/2019 12:13:20 53.44 53.79 55.24 53.5 55.1 54.7 66.42 71.2 75.7 67.8 67.7 67.9
04/01/2019 12:13:21 53.01 53.73 55.24 53.5 55.1 54.7 66.02 68.86 75.7 67.8 67.7 67.9
04/01/2019 12:13:22 53.28 53.3 55.24 53.5 55.1 54.7 64.88 67.32 75.7 67.8 67.7 67.9
04/01/2019 12:13:23 52.95 53.37 55.24 53.5 55.1 54.7 65.5 66.02 75.7 67.8 67.7 67.9
04/01/2019 12:13:24 53.35 53.35 55.24 53.5 55.1 54.7 64.98 65.64 75.7 67.8 67.7 67.9
04/01/2019 12:13:25 53.22 53.51 55.24 53.5 55.1 54.7 65.44 65.45 75.7 67.8 67.7 67.9
04/01/2019 12:13:26 53.01 53.35 55.24 53.5 55.1 54.7 65.87 65.91 75.7 67.8 67.7 67.9
04/01/2019 12:13:27 53.17 53.26 55.24 53.5 55.1 54.7 65.12 65.72 75.7 67.8 67.7 67.9
04/01/2019 12:13:28 52.96 53.41 55.24 53.5 55.1 54.7 64.33 65.3 75.7 67.8 67.7 67.9
04/01/2019 12:13:29 52.96 53.1 55.24 53.5 55.1 54.7 65.44 65.27 75.7 67.8 67.7 67.9
04/01/2019 12:13:30 53.14 53.2 55.24 53.5 55.1 54.7 65.79 65.81 75.7 67.8 67.7 67.9
04/01/2019 12:13:31 53.56 53.53 55.24 53.5 55.1 54.7 67.9 67.35 75.7 67.8 67.7 67.9
04/01/2019 12:13:32 53.16 53.39 55.24 53.5 55.1 54.7 66.03 67.42 75.7 67.8 67.7 67.9
04/01/2019 12:13:33 52.8 53.27 55.24 53.5 55.1 54.7 65.31 66.39 75.7 67.8 67.7 67.9
04/01/2019 12:13:34 53.67 53.54 55.24 53.5 55.1 54.7 65.41 65.84 75.7 67.8 67.7 67.9
04/01/2019 12:13:35 52.78 53.5 55.24 53.5 55.1 54.7 66.46 66.34 75.7 67.8 67.7 67.9
04/01/2019 12:13:36 53.2 53.32 55.24 53.5 55.1 54.7 66.09 66.41 75.7 67.8 67.7 67.9
04/01/2019 12:13:37 54.66 54.26 55.24 53.5 55.1 54.8 66.72 66.76 75.7 67.8 67.7 67.9
04/01/2019 12:13:38 52.78 54.24 55.24 53.5 55.1 54.7 65.66 66.52 75.7 67.8 67.7 67.9
04/01/2019 12:13:39 53.34 53.48 55.24 53.5 55.1 54.7 66.6 66.5 75.7 67.8 67.7 67.9
04/01/2019 12:13:40 53.51 53.58 55.24 53.5 55.1 54.7 65.72 66.5 75.7 67.8 67.7 67.9
04/01/2019 12:13:41 53.36 53.56 55.24 53.5 55.1 54.7 66.09 66.15 75.7 67.8 67.7 67.9
04/01/2019 12:13:42 52.67 53.45 55.24 53.5 55.1 54.7 66.24 66.41 75.7 67.8 67.7 67.9
04/01/2019 12:13:43 53 53.06 55.24 53.5 55.1 54.7 66.07 66.19 75.7 67.8 67.7 67.9
04/01/2019 12:13:44 53.25 53.37 55.24 53.5 55.1 54.7 66.7 66.59 75.7 67.8 67.7 67.9
04/01/2019 12:13:45 53.53 53.39 55.24 53.5 55.1 54.7 66.37 66.6 75.7 67.8 67.7 67.9
04/01/2019 12:13:46 54.33 54.21 55.24 53.5 55.1 54.7 75.6 74.66 75.7 67.9 67.7 67.9
04/01/2019 12:13:47 52.84 53.93 55.24 53.5 55.1 54.7 66.05 73.32 75.7 67.9 67.7 67.9
04/01/2019 12:13:48 52.76 53.23 54.65 53.5 55.1 54.7 66.21 70.28 74.66 67.9 67.7 67.9
04/01/2019 12:13:49 53.14 53.17 54.26 53.5 55.1 54.7 67.32 68.19 74.66 67.9 67.7 67.9
04/01/2019 12:13:50 53.54 53.48 54.26 53.5 55.1 54.7 66.2 67.84 74.66 67.9 67.7 67.9
04/01/2019 12:13:51 52.89 53.37 54.26 53.5 55.1 54.7 65.89 66.87 74.66 67.9 67.7 67.9
04/01/2019 12:13:52 54.02 53.78 54.26 53.5 55.1 54.7 66.52 66.54 74.66 67.9 67.7 67.9
04/01/2019 12:13:53 53.36 53.67 54.26 53.5 55.1 54.7 65.48 66.44 74.66 67.9 67.7 67.9
04/01/2019 12:13:54 52.93 53.52 54.26 53.5 55.1 54.7 65.87 66.15 74.66 67.9 67.7 67.9
04/01/2019 12:13:55 52.88 53.26 54.26 53.5 55.1 54.7 66.29 66.42 74.66 67.9 67.7 67.9
04/01/2019 12:13:56 52.86 53.06 54.26 53.5 55.1 54.7 66.32 66.34 74.66 67.9 67.7 67.9
04/01/2019 12:13:57 53.03 53.26 54.26 53.5 55.1 54.7 66.46 66.54 74.66 67.9 67.7 67.9
04/01/2019 12:13:58 53.35 53.24 54.26 53.5 55.1 54.7 66.87 66.93 74.66 67.9 67.7 67.9
04/01/2019 12:13:59 53.3 53.4 54.26 53.5 55.1 54.7 67.18 67.37 74.66 67.9 67.7 67.9
04/01/2019 12:14:00 53.18 53.32 54.26 53.5 55.1 54.7 66.23 67.01 74.66 67.9 67.7 67.9
04/01/2019 12:14:01 54.78 54.6 54.6 53.5 55.1 54.7 67.22 67.33 74.66 67.9 67.7 67.9
04/01/2019 12:14:02 53.1 54.55 54.6 53.5 55.1 54.7 66.82 67.2 74.66 67.9 67.7 67.9
04/01/2019 12:14:03 53.49 53.79 54.6 53.5 55.1 54.7 66.53 66.87 74.66 67.9 67.7 67.9
04/01/2019 12:14:04 53.76 53.76 54.6 53.5 55.1 54.7 66.2 66.74 74.66 67.9 67.7 67.9
04/01/2019 12:14:05 53.17 53.63 54.6 53.5 55.1 54.7 66.28 66.45 74.66 67.9 67.7 67.9
04/01/2019 12:14:06 53.87 53.77 54.6 53.5 55.1 54.7 66.48 66.69 74.66 67.8 67.7 67.9
04/01/2019 12:14:07 54.89 54.48 54.6 53.5 55.1 54.7 66.13 66.37 74.66 67.8 67.7 67.9
04/01/2019 12:14:08 55.11 54.92 54.92 53.5 55.1 54.7 66.4 66.5 74.66 67.8 67.7 67.9
04/01/2019 12:14:09 54.34 54.93 54.93 53.5 55.1 54.8 66.52 66.53 74.66 67.7 67.7 67.9
04/01/2019 12:14:10 54.43 54.57 54.93 53.5 55.1 54.8 68.25 67.78 74.66 67.7 67.7 67.9
04/01/2019 12:14:11 54.21 54.58 54.93 53.5 55.1 54.8 67.59 67.87 74.66 67.7 67.7 67.9
04/01/2019 12:14:12 54.33 54.49 54.93 53.5 55.1 54.8 67.89 67.86 74.66 67.7 67.7 67.9
04/01/2019 12:14:13 54.71 54.59 54.93 53.5 55.1 54.8 70.09 69.39 74.66 67.7 67.8 67.9
04/01/2019 12:14:14 53.93 54.66 54.93 53.5 55.1 54.8 66.61 69.18 74.66 67.7 67.8 67.8
04/01/2019 12:14:15 53.99 54.18 54.93 53.5 55.1 54.8 67.51 68.15 74.66 67.7 67.8 67.8
04/01/2019 12:14:16 54.44 54.4 54.93 53.5 55.1 54.8 66.42 67.61 73.32 67.7 67.8 67.8
04/01/2019 12:14:17 53.77 54.34 54.93 53.5 55.1 54.8 66.93 67.02 70.28 67.7 67.8 67.8
04/01/2019 12:14:18 54.16 54.12 54.93 53.5 55.1 54.8 67.28 67.47 69.39 67.6 67.8 67.8
04/01/2019 12:14:19 54.44 54.39 54.93 53.5 55.1 54.8 67.64 67.6 69.39 67.6 67.8 67.8
04/01/2019 12:14:20 54.36 54.41 54.93 53.5 55.1 54.8 68.19 68.16 69.39 67.7 67.8 67.8
04/01/2019 12:14:21 54.37 54.42 54.93 53.5 55.1 54.8 67.91 67.96 69.39 67.7 67.8 67.8
04/01/2019 12:14:22 54.1 54.41 54.93 53.5 55.1 54.8 68.08 68.28 69.39 67.7 67.8 67.8
04/01/2019 12:14:23 54.54 54.44 54.93 53.5 55.1 54.8 67.59 68.01 69.39 67.6 67.8 67.8
04/01/2019 12:14:24 54.21 54.44 54.93 53.5 55.1 54.8 67.04 68.21 69.39 67.6 67.8 67.8
04/01/2019 12:14:25 54.49 54.44 54.93 53.5 55.1 54.8 67.09 67.36 69.39 67.6 67.8 67.9
04/01/2019 12:14:26 54.41 54.57 54.93 53.5 55.1 54.8 67.59 67.7 69.39 67.6 67.8 67.9
04/01/2019 12:14:27 53.67 54.45 54.93 53.5 55.1 54.8 67.71 67.75 69.39 67.5 67.8 67.9
04/01/2019 12:14:28 54.17 54.18 54.93 53.5 55.1 54.8 67.57 67.8 69.39 67.5 67.8 67.9
04/01/2019 12:14:29 53.99 54.25 54.93 53.5 55.1 54.8 66.65 67.55 69.39 67.5 67.8 67.9
04/01/2019 12:14:30 53.48 54.07 54.93 53.5 55.1 54.8 66.42 67.15 69.39 67.5 67.8 67.8
04/01/2019 12:14:31 54.12 53.97 54.93 53.5 55.1 54.8 67.55 67.38 69.39 67.5 67.7 67.8
04/01/2019 12:14:32 53.51 53.94 54.93 53.5 55.1 54.8 66.2 67.27 69.39 67.5 67.7 67.8
04/01/2019 12:14:33 53.98 54.03 54.93 53.5 55.1 54.8 66.73 66.9 69.39 67.5 67.7 67.8
04/01/2019 12:14:34 54.02 54.04 54.93 53.5 55.1 54.8 66.5 66.77 69.39 67.5 67.7 67.8
04/01/2019 12:14:35 53.28 54.05 54.93 53.5 55.1 54.8 65.43 66.95 69.39 67.5 67.7 67.8
04/01/2019 12:14:36 53.69 53.75 54.93 53.5 55.1 54.8 65.79 66.08 69.39 67.5 67.7 67.8
04/01/2019 12:14:37 54.02 53.92 54.93 53.5 55.1 54.8 66.04 66.17 69.39 67.5 67.7 67.8
04/01/2019 12:14:38 55.48 54.91 54.93 53.5 55.1 54.8 67.58 67.14 69.39 67.5 67.7 67.8
04/01/2019 12:14:39 55.66 55.7 55.7 53.5 55.1 54.8 66.57 67.16 69.39 67.5 67.7 67.8
04/01/2019 12:14:40 53.66 55.35 55.7 53.5 55.1 54.8 66.61 66.89 69.39 67.5 67.7 67.8
04/01/2019 12:14:41 53.41 54.41 55.7 53.5 55.1 54.8 66.76 66.94 69.39 67.5 67.7 67.8
04/01/2019 12:14:42 53.68 53.94 55.7 53.5 55.1 54.8 65.53 66.85 69.39 67.5 67.7 67.8
04/01/2019 12:14:43 52.97 53.75 55.7 53.5 55.1 54.8 65.55 65.97 69.18 67.5 67.7 67.8
04/01/2019 12:14:44 52.57 53.32 55.7 53.5 55.1 54.8 65.26 65.78 68.28 67.5 67.7 67.8
04/01/2019 12:14:45 52.94 53 55.7 53.5 55.1 54.8 65.25 65.53 68.28 67.5 67.7 67.8
04/01/2019 12:14:46 52.92 53.2 55.7 53.5 55.1 54.8 66.19 66.03 68.28 67.5 67.7 67.8
04/01/2019 12:14:47 53.04 53.04 55.7 53.5 55.1 54.8 65.49 65.89 68.28 67.5 67.7 67.8
04/01/2019 12:14:48 53.18 53.22 55.7 53.5 55.1 54.8 64.93 65.79 68.28 67.5 67.7 67.8
04/01/2019 12:14:49 53.08 53.22 55.7 53.5 55.1 54.8 65.43 65.53 68.28 67.5 67.7 67.8
04/01/2019 12:14:50 52.69 53.21 55.7 53.5 55.1 54.8 65.6 65.7 68.28 67.5 67.7 67.8
04/01/2019 12:14:51 53.23 53.24 55.7 53.5 55.1 54.8 65.24 65.59 68.28 67.5 67.7 67.8
04/01/2019 12:14:52 53.06 53.36 55.7 53.5 55.1 54.8 65.07 65.37 68.21 67.5 67.7 67.8
04/01/2019 12:14:53 52.97 53.15 55.7 53.5 55.1 54.8 64.94 65.32 68.21 67.5 67.7 67.8
04/01/2019 12:14:54 53.02 53.21 55.7 53.5 55.1 54.8 65.58 65.56 67.8 67.5 67.6 67.8
04/01/2019 12:14:55 52.9 53.13 55.7 53.5 55.1 54.8 64.65 65.29 67.8 67.5 67.6 67.8
04/01/2019 12:14:56 53.04 53.1 55.7 53.5 55.1 54.8 65.37 65.25 67.8 67.5 67.6 67.8
04/01/2019 12:14:57 52.76 53.15 55.7 53.5 55.1 54.8 64.87 65.25 67.8 67.5 67.6 67.8
04/01/2019 12:14:58 53.05 53.12 55.7 53.4 55.1 54.8 65.04 65.27 67.55 67.5 67.6 67.8
04/01/2019 12:14:59 52.22 53.1 55.7 53.4 55.1 54.8 65.47 65.37 67.38 67.5 67.6 67.8
04/01/2019 12:15:00 53.49 53.24 55.7 53.4 55.1 54.8 64.88 65.4 67.38 67.5 67.6 67.8
04/01/2019 12:15:01 52.91 53.33 55.7 53.4 55.1 54.8 65.5 65.39 67.27 67.5 67.6 67.8
04/01/2019 12:15:02 53 53.16 55.7 53.4 55.1 54.8 66.32 66.2 67.16 67.5 67.6 67.8
04/01/2019 12:15:03 53.16 53.22 55.7 53.4 55.1 54.8 64.84 65.87 67.16 67.5 67.6 67.8
04/01/2019 12:15:04 53.1 53.21 55.7 53.4 55.1 54.8 65.51 65.56 67.16 67.4 67.6 67.8
04/01/2019 12:15:05 53.07 53.19 55.7 53.4 55.1 54.8 65.11 65.43 67.16 67.4 67.6 67.8
04/01/2019 12:15:06 53.16 53.24 55.7 53.4 55.1 54.8 65.66 65.7 67.16 67.4 67.6 67.8
04/01/2019 12:15:07 53.02 53.23 55.7 53.4 55.1 54.8 67.7 66.94 67.16 67.4 67.6 67.8
04/01/2019 12:15:08 52.91 53.31 55.7 53.4 55.1 54.8 64.88 66.88 67.16 67.4 67.6 67.8
04/01/2019 12:15:09 53.24 53.3 55.35 53.4 55.1 54.8 64.79 65.72 66.94 67.4 67.6 67.8
04/01/2019 12:15:10 53.16 53.28 54.41 53.4 55.1 54.8 65.08 65.29 66.94 67.4 67.6 67.8
04/01/2019 12:15:11 52.92 53.32 53.94 53.4 55.1 54.8 65.66 65.68 66.94 67.4 67.6 67.8
04/01/2019 12:15:12 52.67 53.26 53.75 53.4 55.1 54.8 65.54 65.73 66.94 67.4 67.6 67.8
04/01/2019 12:15:13 53.05 52.98 53.36 53.4 55.1 54.8 65.81 65.86 66.94 67.4 67.6 67.8
04/01/2019 12:15:14 52.87 53.02 53.36 53.4 55.1 54.8 66.67 66.82 66.94 67.4 67.6 67.8
04/01/2019 12:15:15 52.9 53.13 53.36 53.4 55.1 54.8 66.4 66.47 66.94 67.4 67.6 67.8
04/01/2019 12:15:16 53.19 53.13 53.36 53.4 55.1 54.8 65.78 66.52 66.94 67.4 67.6 67.8
04/01/2019 12:15:17 53.02 53.14 53.36 53.4 55.1 54.8 66.02 66.22 66.94 67.4 67.6 67.8
04/01/2019 12:15:18 53.36 53.41 53.41 53.4 55.1 54.8 66.99 66.79 66.94 67.4 67.6 67.8
04/01/2019 12:15:19 53.38 53.51 53.51 53.4 55.1 54.8 65.1 66.72 66.94 67.4 67.6 67.8
04/01/2019 12:15:20 53.22 53.45 53.51 53.4 55.1 54.8 66.34 66.43 66.94 67.4 67.6 67.8
04/01/2019 12:15:21 52.5 53.38 53.51 53.4 55.1 54.8 66.23 66.66 66.94 67.4 67.6 67.8
04/01/2019 12:15:22 53.1 53.05 53.51 53.4 55.1 54.8 65.38 66.04 66.94 67.4 67.6 67.8
04/01/2019 12:15:23 53.69 53.52 53.52 53.4 55.1 54.8 65.51 65.76 66.94 67.4 67.5 67.8
04/01/2019 12:15:24 52.83 53.65 53.65 53.4 55.1 54.8 65.37 65.93 66.94 67.4 67.5 67.8
04/01/2019 12:15:25 53.62 53.58 53.65 53.4 55.1 54.8 66.5 66.21 66.94 67.4 67.5 67.8
04/01/2019 12:15:26 52.98 53.55 53.65 53.4 55.1 54.8 66.67 66.6 66.94 67.4 67.5 67.8
04/01/2019 12:15:27 53.09 53.26 53.65 53.4 55.1 54.8 65.97 66.38 66.94 67.4 67.5 67.8
04/01/2019 12:15:28 52.78 53.24 53.65 53.4 55 54.8 65.66 66.44 66.94 67.4 67.5 67.8
04/01/2019 12:15:29 53.15 53.2 53.65 53.4 55 54.8 65.76 66.21 66.94 67.4 67.5 67.8
04/01/2019 12:15:30 53.61 53.43 53.65 53.4 55 54.8 66.75 66.56 66.94 67.4 67.5 67.8
04/01/2019 12:15:31 52.93 53.53 53.65 53.4 55 54.8 66.48 66.68 66.94 67.4 67.5 67.8
04/01/2019 12:15:32 53.31 53.45 53.65 53.4 55 54.8 66.9 66.9 66.94 67.4 67.5 67.8
04/01/2019 12:15:33 53.23 53.34 53.65 53.4 55 54.8 66.57 66.82 66.94 67.4 67.5 67.8
04/01/2019 12:15:34 53.12 53.35 53.65 53.4 55 54.7 66.23 66.87 66.94 67.4 67.5 67.8
04/01/2019 12:15:35 53.11 53.19 53.65 53.4 55 54.7 65.66 66.29 66.94 67.4 67.5 67.8
04/01/2019 12:15:36 53.22 53.3 53.65 53.4 55 54.7 64.98 65.88 66.94 67.4 67.5 67.8
04/01/2019 12:15:37 53.63 53.59 53.65 53.4 55 54.7 66.11 66.05 66.9 67.4 67.5 67.8
04/01/2019 12:15:38 52.99 53.51 53.65 53.4 55 54.7 66.25 66.48 66.9 67.4 67.5 67.8
04/01/2019 12:15:39 53.66 53.59 53.65 53.4 54.9 54.7 67.76 67.41 67.41 67.4 67.4 67.8
04/01/2019 12:15:40 53.34 53.55 53.65 53.4 54.9 54.7 67.55 67.53 67.53 67.4 67.4 67.8
04/01/2019 12:15:41 53.24 53.43 53.65 53.4 54.9 54.7 66.3 67.45 67.53 67.4 67.4 67.8
04/01/2019 12:15:42 53.54 53.65 53.65 53.4 54.9 54.7 66.38 67.09 67.53 67.4 67.4 67.8
04/01/2019 12:15:43 53.4 53.5 53.65 53.4 54.9 54.7 65 66.54 67.53 67.4 67.4 67.8
04/01/2019 12:15:44 53.02 53.56 53.65 53.4 54.9 54.7 65.37 65.5 67.53 67.4 67.4 67.8
04/01/2019 12:15:45 53.26 53.33 53.65 53.4 54.9 54.7 65.47 65.67 67.53 67.4 67.4 67.8
04/01/2019 12:15:46 52.94 53.31 53.65 53.4 54.9 54.7 64.81 65.55 67.53 67.4 67.4 67.8
04/01/2019 12:15:47 52.64 53.16 53.65 53.4 54.9 54.7 64.86 65.08 67.53 67.4 67.4 67.8
04/01/2019 12:15:48 53.49 53.39 53.65 53.4 54.9 54.7 64.91 65.02 67.53 67.4 67.4 67.8
04/01/2019 12:15:49 53.14 53.35 53.65 53.4 54.9 54.7 65.03 65.25 67.53 67.4 67.4 67.8
04/01/2019 12:15:50 53.37 53.39 53.65 53.4 54.9 54.7 66.12 65.73 67.53 67.4 67.4 67.8
04/01/2019 12:15:51 53.08 53.31 53.65 53.4 54.9 54.7 65.49 65.79 67.53 67.4 67.4 67.8
04/01/2019 12:15:52 52.43 53.2 53.65 53.4 54.8 54.7 65.34 65.52 67.53 67.4 67.4 67.8
04/01/2019 12:15:53 53.09 53.12 53.65 53.4 54.8 54.7 65.48 65.64 67.53 67.4 67.4 67.8
04/01/2019 12:15:54 53.04 53.19 53.65 53.4 54.8 54.7 65.68 65.71 67.53 67.4 67.4 67.8
04/01/2019 12:15:55 53.22 53.25 53.65 53.4 54.8 54.7 65.13 65.82 67.53 67.4 67.4 67.8
04/01/2019 12:15:56 52.68 53.23 53.65 53.4 54.8 54.7 66.35 66.22 67.53 67.4 67.4 67.8
04/01/2019 12:15:57 53.27 53.25 53.65 53.4 54.8 54.7 64.93 65.87 67.53 67.4 67.4 67.8
04/01/2019 12:15:58 53.08 53.31 53.65 53.4 54.8 54.7 64.94 65.24 67.53 67.4 67.4 67.8
04/01/2019 12:15:59 53.08 53.27 53.65 53.4 54.8 54.7 65.04 65.25 67.53 67.4 67.4 67.8
04/01/2019 12:16:00 53.38 53.36 53.65 53.4 54.8 54.7 65.07 65.3 67.53 67.4 67.4 67.8
04/01/2019 12:16:01 53.21 53.4 53.65 53.4 54.8 54.7 65.51 65.62 67.53 67.4 67.4 67.8
04/01/2019 12:16:02 53.13 53.34 53.65 53.4 54.8 54.7 65.73 65.73 67.53 67.4 67.4 67.8
04/01/2019 12:16:03 53.07 53.27 53.65 53.4 54.8 54.7 64.95 65.69 67.53 67.4 67.4 67.8
04/01/2019 12:16:04 53.04 53.22 53.65 53.4 54.8 54.7 65.17 65.33 67.53 67.4 67.4 67.8
04/01/2019 12:16:05 53.49 53.38 53.65 53.4 54.8 54.7 65.25 65.48 67.53 67.4 67.4 67.8
04/01/2019 12:16:06 53.21 53.39 53.65 53.4 54.8 54.7 65.84 65.65 67.53 67.4 67.4 67.8
04/01/2019 12:16:07 53.35 53.46 53.65 53.4 54.8 54.7 66.18 66.07 67.53 67.3 67.4 67.8
04/01/2019 12:16:08 53.39 53.51 53.65 53.4 54.7 54.7 66.12 66.26 67.53 67.3 67.4 67.8
04/01/2019 12:16:09 52.97 53.5 53.65 53.4 54.7 54.7 65.32 66.15 67.53 67.3 67.4 67.8
04/01/2019 12:16:10 53.35 53.4 53.65 53.4 54.7 54.7 66.78 66.43 67.45 67.3 67.4 67.8
04/01/2019 12:16:11 52.86 53.29 53.65 53.4 54.7 54.7 65.96 66.61 67.09 67.2 67.4 67.8
04/01/2019 12:16:12 53.42 53.37 53.56 53.4 54.7 54.7 66.19 66.29 66.61 67.2 67.4 67.8
04/01/2019 12:16:13 53.01 53.26 53.56 53.4 54.7 54.7 66.45 66.47 66.61 67.2 67.4 67.8
04/01/2019 12:16:14 53.12 53.19 53.51 53.4 54.7 54.7 66.95 66.86 66.86 67.1 67.4 67.8
04/01/2019 12:16:15 53.63 53.51 53.51 53.4 54.7 54.7 69.33 68.79 68.79 67.1 67.4 67.8
04/01/2019 12:16:16 53.63 53.66 53.66 53.4 54.7 54.7 68.52 68.97 68.97 67.1 67.4 67.8
04/01/2019 12:16:17 53.24 53.72 53.72 53.4 54.7 54.7 67.57 68.57 68.97 67.1 67.4 67.8
04/01/2019 12:16:18 53.23 53.52 53.72 53.4 54.7 54.7 67.02 67.92 68.97 67.1 67.4 67.8
04/01/2019 12:16:19 53.49 53.49 53.72 53.4 54.7 54.7 67.04 67.55 68.97 67 67.4 67.8
04/01/2019 12:16:20 53.52 53.54 53.72 53.4 54.7 54.7 66.49 67.1 68.97 67 67.4 67.8
04/01/2019 12:16:21 52.63 53.49 53.72 53.4 54.7 54.7 65.77 66.88 68.97 67 67.4 67.8
04/01/2019 12:16:22 53.19 53.17 53.72 53.4 54.7 54.7 66.83 66.71 68.97 67 67.3 67.8
04/01/2019 12:16:23 53.17 53.23 53.72 53.4 54.7 54.7 66.04 66.76 68.97 66.9 67.3 67.8
04/01/2019 12:16:24 53.37 53.41 53.72 53.4 54.7 54.7 66.11 66.42 68.97 66.9 67.3 67.8
04/01/2019 12:16:25 53.26 53.59 53.72 53.4 54.7 54.7 67.64 67.45 68.97 66.9 67.3 67.8
04/01/2019 12:16:26 53.07 53.36 53.72 53.4 54.7 54.7 66.84 67.4 68.97 66.8 67.3 67.8
04/01/2019 12:16:27 52.9 53.26 53.72 53.4 54.7 54.7 65.72 66.82 68.97 66.8 67.3 67.8
04/01/2019 12:16:28 53.37 53.27 53.72 53.4 54.7 54.7 66.67 66.71 68.97 66.8 67.3 67.8
04/01/2019 12:16:29 54.49 54.3 54.3 53.4 54.7 54.7 73.84 73.13 73.13 66.8 67.4 67.8
04/01/2019 12:16:30 54.24 54.86 54.86 53.4 54.6 54.7 72.48 73.75 73.75 66.9 67.4 67.8
04/01/2019 12:16:31 53.19 54.15 54.86 53.4 54.6 54.7 68.3 72.38 73.75 66.9 67.4 67.8
04/01/2019 12:16:32 52.88 53.56 54.86 53.4 54.6 54.7 66.1 70.26 73.75 66.9 67.4 67.8
04/01/2019 12:16:33 53.25 53.29 54.86 53.4 54.6 54.7 66.77 68.11 73.75 66.8 67.4 67.8
04/01/2019 12:16:34 52.92 53.28 54.86 53.4 54.6 54.7 67.59 67.78 73.75 66.8 67.4 67.8
04/01/2019 12:16:35 53.18 53.17 54.86 53.4 54.6 54.7 67.23 67.55 73.75 66.8 67.4 67.8
04/01/2019 12:16:36 53.24 53.38 54.86 53.4 54.6 54.7 66.88 67.53 73.75 66.8 67.4 67.8
04/01/2019 12:16:37 53.56 53.62 54.86 53.4 54.6 54.7 67.17 67.49 73.75 66.8 67.4 67.8
04/01/2019 12:16:38 52.83 53.58 54.86 53.4 54.6 54.7 66.9 67.57 73.75 66.8 67.4 67.8
04/01/2019 12:16:39 53.25 53.32 54.86 53.4 54.6 54.7 66.39 67.12 73.75 66.8 67.4 67.8
04/01/2019 12:16:40 53.36 53.31 54.86 53.4 54.6 54.7 66.81 66.9 73.75 66.8 67.4 67.8
04/01/2019 12:16:41 53.28 53.37 54.86 53.4 54.6 54.7 66.26 66.72 73.75 66.8 67.4 67.8
04/01/2019 12:16:42 53.13 53.39 54.86 53.4 54.6 54.7 67.33 67.18 73.75 66.8 67.4 67.8
04/01/2019 12:16:43 53.68 53.61 54.86 53.4 54.6 54.7 68.7 68.32 73.75 66.8 67.4 67.8
04/01/2019 12:16:44 53.29 53.64 54.86 53.4 54.6 54.7 70.02 69.57 73.75 66.8 67.4 67.8
04/01/2019 12:16:45 53.51 53.59 54.86 53.4 54.6 54.7 73.23 72.29 73.75 66.8 67.4 67.8
04/01/2019 12:16:46 53.44 53.72 54.86 53.4 54.6 54.7 69.91 72.31 73.75 66.9 67.4 67.8
04/01/2019 12:16:47 53.19 53.48 54.86 53.4 54.6 54.7 66.92 70.76 73.75 66.8 67.4 67.8
04/01/2019 12:16:48 52.89 53.28 54.86 53.4 54.6 54.7 65.35 68.78 73.75 66.8 67.4 67.8
04/01/2019 12:16:49 52.98 53.21 54.86 53.4 54.6 54.7 65.46 67.01 73.75 66.8 67.4 67.8
04/01/2019 12:16:50 53.51 53.37 54.86 53.4 54.6 54.7 65.72 66.08 73.75 66.8 67.4 67.8
04/01/2019 12:16:51 52.94 53.35 54.86 53.4 54.6 54.7 65.54 65.98 73.75 66.8 67.4 67.8
04/01/2019 12:16:52 53.17 53.25 54.86 53.4 54.6 54.7 66.42 66.22 73.75 66.8 67.4 67.8
04/01/2019 12:16:53 53.69 53.49 54.86 53.4 54.5 54.7 69.59 68.85 73.75 66.8 67.4 67.8
04/01/2019 12:16:54 53.25 53.52 54.86 53.4 54.5 54.7 68.52 68.95 73.75 66.8 67.4 67.8
04/01/2019 12:16:55 53.27 53.54 54.86 53.4 54.5 54.7 66.58 68.61 73.75 66.8 67.4 67.8
04/01/2019 12:16:56 53.45 53.63 54.86 53.4 54.5 54.7 67.45 67.84 73.75 66.8 67.4 67.8
04/01/2019 12:16:57 53.5 53.55 54.86 53.4 54.5 54.7 69 68.78 73.75 66.8 67.4 67.8
04/01/2019 12:16:58 52.99 53.43 54.86 53.4 54.5 54.7 65.97 68.36 73.75 66.8 67.4 67.8
04/01/2019 12:16:59 53.22 53.24 54.86 53.4 54.5 54.7 66.89 67.13 73.75 66.8 67.4 67.8
04/01/2019 12:17:00 53.37 53.41 54.15 53.4 54.5 54.7 67.62 67.57 72.38 66.8 67.4 67.8
04/01/2019 12:17:01 53.69 53.71 53.72 53.4 54.5 54.7 67.61 67.97 72.31 66.8 67.4 67.8
04/01/2019 12:17:02 53.64 53.69 53.72 53.4 54.5 54.7 68.6 68.45 72.31 66.9 67.4 67.8
04/01/2019 12:17:03 53.34 53.74 53.74 53.4 54.5 54.7 66.01 68.16 72.31 66.9 67.4 67.8
04/01/2019 12:17:04 53.34 53.52 53.74 53.4 54.5 54.7 67.18 67.32 72.31 66.9 67.4 67.8
04/01/2019 12:17:05 53.27 53.48 53.74 53.4 54.5 54.7 67.75 68.04 72.31 66.9 67.4 67.8
04/01/2019 12:17:06 53.29 53.52 53.74 53.4 54.5 54.7 66.32 67.41 72.31 66.9 67.4 67.8
04/01/2019 12:17:07 53.14 53.33 53.74 53.4 54.5 54.7 67.66 67.47 72.31 66.9 67.4 67.8
04/01/2019 12:17:08 52.74 53.26 53.74 53.4 54.5 54.7 66.25 67.39 72.31 66.9 67.4 67.8
04/01/2019 12:17:09 53.24 53.29 53.74 53.4 54.5 54.7 65.86 66.68 72.31 66.8 67.4 67.8
04/01/2019 12:17:10 53.6 53.49 53.74 53.4 54.5 54.7 67.74 67.42 72.31 66.9 67.4 67.8
04/01/2019 12:17:11 52.23 53.49 53.74 53.4 54.5 54.7 66.98 67.38 72.31 66.9 67.4 67.8
04/01/2019 12:17:12 53.62 53.46 53.74 53.4 54.4 54.7 65.79 67.37 72.31 66.9 67.4 67.8
04/01/2019 12:17:13 52.77 53.39 53.74 53.4 54.4 54.7 65.4 66.19 72.31 66.9 67.3 67.8
04/01/2019 12:17:14 53.19 53.25 53.74 53.4 54.4 54.7 66.82 66.7 72.31 66.8 67.3 67.8
04/01/2019 12:17:15 53.39 53.34 53.74 53.4 54.4 54.7 67.33 67.11 72.31 66.9 67.3 67.8
04/01/2019 12:17:16 52.8 53.39 53.74 53.4 54.4 54.7 65.52 67.12 70.76 66.9 67.3 67.8
04/01/2019 12:17:17 53.37 53.26 53.74 53.4 54.4 54.7 64.76 66.29 68.95 66.8 67.3 67.8
04/01/2019 12:17:18 53.14 53.43 53.74 53.4 54.4 54.7 65.18 65.48 68.95 66.8 67.3 67.8
04/01/2019 12:17:19 53.16 53.22 53.74 53.4 54.4 54.7 65.42 65.61 68.95 66.8 67.3 67.8
04/01/2019 12:17:20 52.96 53.17 53.74 53.4 54.4 54.7 65.35 65.53 68.95 66.8 67.3 67.8
04/01/2019 12:17:21 53.06 53.28 53.74 53.4 54.4 54.7 66.03 65.92 68.95 66.8 67.3 67.8
04/01/2019 12:17:22 52.83 53.21 53.74 53.4 54.4 54.7 65.26 65.98 68.95 66.8 67.3 67.8
04/01/2019 12:17:23 53.01 53.02 53.74 53.4 54.4 54.7 65.6 65.67 68.95 66.8 67.3 67.8
04/01/2019 12:17:24 53.47 53.28 53.74 53.4 54.4 54.7 65.68 65.86 68.78 66.8 67.3 67.8
04/01/2019 12:17:25 53.43 53.5 53.74 53.4 54.4 54.7 67.27 66.72 68.78 66.8 67.3 67.8
04/01/2019 12:17:26 53.57 53.78 53.78 53.4 54.4 54.7 65.67 66.73 68.78 66.8 67.3 67.8
04/01/2019 12:17:27 53.62 53.61 53.78 53.4 54.3 54.7 67.12 66.96 68.45 66.8 67.3 67.8
04/01/2019 12:17:28 53.89 53.92 53.92 53.4 54.3 54.7 68.94 68.38 68.45 66.9 67.3 67.8
04/01/2019 12:17:29 53.44 53.84 53.92 53.4 54.3 54.7 67.41 68.44 68.45 66.9 67.3 67.8
04/01/2019 12:17:30 52.9 53.58 53.92 53.4 54.3 54.7 66.5 67.6 68.45 66.9 67.3 67.8
04/01/2019 12:17:31 53.55 53.44 53.92 53.4 54.3 54.7 67.26 67.27 68.45 66.9 67.3 67.8
04/01/2019 12:17:32 53.46 53.58 53.92 53.4 54.3 54.7 66.9 67.3 68.44 66.9 67.3 67.8
04/01/2019 12:17:33 53.19 53.55 53.92 53.4 54.3 54.7 67.22 67.38 68.44 66.9 67.3 67.8
04/01/2019 12:17:34 53.24 53.36 53.92 53.4 54.3 54.7 68.07 67.97 68.44 66.9 67.3 67.8
04/01/2019 12:17:35 53.5 53.57 53.92 53.4 54.3 54.7 67.08 67.78 68.44 66.9 67.3 67.8
04/01/2019 12:17:36 53.58 53.72 53.92 53.4 54.3 54.7 67.36 67.76 68.44 66.9 67.3 67.8
04/01/2019 12:17:37 53.25 53.59 53.92 53.4 54.3 54.7 67.07 67.61 68.44 66.9 67.3 67.8
04/01/2019 12:17:38 52.92 53.38 53.92 53.4 54.3 54.7 67.33 67.37 68.44 66.9 67.3 67.8
04/01/2019 12:17:39 53.32 53.31 53.92 53.4 54.3 54.7 67.16 67.3 68.44 66.9 67.3 67.8
04/01/2019 12:17:40 53.39 53.45 53.92 53.4 54.3 54.7 67.57 67.77 68.44 66.9 67.3 67.8
04/01/2019 12:17:41 53.68 53.62 53.92 53.4 54.3 54.7 68.41 68.38 68.44 66.9 67.3 67.8
04/01/2019 12:17:42 53.42 53.65 53.92 53.4 54.3 54.7 68.07 68.27 68.44 66.9 67.3 67.8
04/01/2019 12:17:43 53.57 53.59 53.92 53.4 54.3 54.7 68.23 68.92 68.92 66.9 67.3 67.8
04/01/2019 12:17:44 53.52 53.61 53.92 53.4 54.3 54.7 67.23 68.22 68.92 66.9 67.3 67.8
04/01/2019 12:17:45 53.12 53.52 53.92 53.4 54.3 54.7 66.63 67.68 68.92 66.9 67.3 67.8
04/01/2019 12:17:46 52.9 53.36 53.92 53.4 54.2 54.7 67.77 67.61 68.92 66.9 67.3 67.8
04/01/2019 12:17:47 53.02 53.34 53.92 53.4 54.2 54.7 68.16 67.88 68.92 66.9 67.3 67.8
04/01/2019 12:17:48 53.02 53.1 53.92 53.4 54.2 54.7 66.2 67.83 68.92 66.9 67.3 67.8
04/01/2019 12:17:49 53.34 53.36 53.92 53.4 54.2 54.7 67.04 67.26 68.92 66.9 67.3 67.8
04/01/2019 12:17:50 53.13 53.24 53.92 53.4 54.2 54.7 66.16 66.82 68.92 66.9 67.3 67.8
04/01/2019 12:17:51 53 53.24 53.92 53.4 54.2 54.7 68 67.66 68.92 66.9 67.3 67.8
04/01/2019 12:17:52 53.15 53.26 53.92 53.4 54.2 54.7 66.93 67.68 68.92 66.9 67.3 67.8
04/01/2019 12:17:53 53.24 53.28 53.92 53.4 54.2 54.7 66.86 67.36 68.92 67 67.3 67.8
04/01/2019 12:17:54 53.41 53.49 53.92 53.4 54.2 54.7 67.41 67.5 68.92 67 67.3 67.8
04/01/2019 12:17:55 53.23 53.36 53.92 53.4 54.2 54.7 66.23 67.31 68.92 67 67.3 67.8
04/01/2019 12:17:56 53.37 53.5 53.92 53.4 54.2 54.7 67.51 67.42 68.92 67 67.3 67.8
04/01/2019 12:17:57 53.1 53.57 53.92 53.4 54.2 54.7 67.4 67.59 68.92 67 67.3 67.8
04/01/2019 12:17:58 53.1 53.2 53.84 53.4 54.2 54.7 67.44 67.59 68.92 67 67.3 67.8
04/01/2019 12:17:59 53.42 53.44 53.72 53.4 54.2 54.7 66.24 67.23 68.92 67 67.3 67.8
04/01/2019 12:18:00 53.18 53.44 53.72 53.4 54.2 54.7 65.75 66.63 68.92 67 67.3 67.8
04/01/2019 12:18:01 52.92 53.24 53.72 53.4 54.2 54.7 67.31 67.1 68.92 67 67.3 67.8
04/01/2019 12:18:02 53.14 53.26 53.72 53.4 54.2 54.7 65.71 66.97 68.92 67 67.3 67.8
04/01/2019 12:18:03 53.21 53.31 53.72 53.4 54.2 54.7 65.2 66.3 68.92 67 67.2 67.8
04/01/2019 12:18:04 53.27 53.31 53.72 53.4 54.1 54.7 64.88 65.63 68.92 67 67.2 67.8
04/01/2019 12:18:05 53.35 53.45 53.72 53.4 54.1 54.7 65.88 65.74 68.92 67 67.2 67.8
04/01/2019 12:18:06 53.06 53.31 53.65 53.4 54.1 54.7 64.99 65.72 68.92 67 67.2 67.8
04/01/2019 12:18:07 53.12 53.24 53.65 53.4 54.1 54.7 66.56 66.26 68.92 67 67.2 67.8
04/01/2019 12:18:08 52.93 53.24 53.65 53.4 54.1 54.7 65.74 66.16 68.92 66.9 67.2 67.8
04/01/2019 12:18:09 52.81 53.07 53.65 53.4 54.1 54.7 65.92 65.98 68.92 66.9 67.2 67.8
04/01/2019 12:18:10 53.39 53.32 53.65 53.4 54.1 54.7 65.82 66.02 68.92 66.9 67.2 67.8
04/01/2019 12:18:11 52.9 53.2 53.65 53.4 54.1 54.7 65.86 66.07 68.92 66.9 67.2 67.8
04/01/2019 12:18:12 53.37 53.29 53.61 53.4 54.1 54.7 66.1 66.15 68.92 66.9 67.2 67.8
04/01/2019 12:18:13 53.13 53.5 53.61 53.4 54.1 54.7 65.23 66.1 68.22 66.9 67.2 67.8
04/01/2019 12:18:14 53.07 53.33 53.57 53.4 54.1 54.7 66.96 66.79 67.88 66.9 67.2 67.8
04/01/2019 12:18:15 52.65 53.08 53.57 53.4 54.1 54.7 65.67 66.58 67.88 66.9 67.2 67.8
04/01/2019 12:18:16 53.14 53.08 53.57 53.4 54.1 54.7 65.68 66.09 67.88 66.9 67.2 67.8
04/01/2019 12:18:17 52.69 53.11 53.57 53.4 54.1 54.7 65.39 65.86 67.83 66.9 67.2 67.8
04/01/2019 12:18:18 53.41 53.27 53.57 53.4 54.1 54.7 66.53 66.38 67.68 66.8 67.2 67.8
04/01/2019 12:18:19 53.26 53.28 53.57 53.4 54.1 54.7 66.05 66.41 67.68 66.8 67.2 67.8
04/01/2019 12:18:20 53.1 53.3 53.57 53.4 54.1 54.7 65.67 66.27 67.68 66.8 67.2 67.8
04/01/2019 12:18:21 53.19 53.32 53.57 53.4 54 54.7 66.03 66.3 67.68 66.8 67.2 67.8
04/01/2019 12:18:22 52.93 53.17 53.57 53.3 54 54.7 66.3 66.26 67.59 66.8 67.2 67.8
04/01/2019 12:18:23 53 53.14 53.57 53.4 54 54.7 65.91 66.38 67.59 66.8 67.2 67.8
04/01/2019 12:18:24 52.89 53.04 53.57 53.3 54 54.7 67.28 67 67.59 66.8 67.2 67.8
04/01/2019 12:18:25 53 53.07 53.57 53.3 54 54.7 66.84 66.97 67.59 66.8 67.2 67.8
04/01/2019 12:18:26 53.67 53.64 53.64 53.4 54 54.7 67.07 67.08 67.59 66.8 67.2 67.8
04/01/2019 12:18:27 53.21 53.51 53.64 53.4 54 54.7 65.54 66.96 67.59 66.8 67.2 67.8
04/01/2019 12:18:28 52.77 53.26 53.64 53.3 54 54.7 66.19 66.48 67.23 66.8 67.2 67.8
04/01/2019 12:18:29 53.61 53.42 53.64 53.4 54 54.7 67.05 67.02 67.1 66.8 67.2 67.8
04/01/2019 12:18:30 54.83 54.69 54.69 53.4 54 54.7 67.08 67.27 67.27 66.8 67.2 67.8
04/01/2019 12:18:31 53.1 54.51 54.69 53.4 54 54.7 66.54 67.17 67.27 66.8 67.2 67.8
04/01/2019 12:18:32 53.33 53.75 54.69 53.4 54 54.7 65.37 66.71 67.27 66.8 67.2 67.8
04/01/2019 12:18:33 52.62 53.56 54.69 53.4 54 54.7 67.05 66.78 67.27 66.8 67.2 67.8
04/01/2019 12:18:34 52.88 53.06 54.69 53.4 53.9 54.7 68.72 68.22 68.22 66.8 67.2 67.8
04/01/2019 12:18:35 53.85 53.59 54.69 53.4 53.9 54.7 66.51 68.2 68.22 66.8 67.2 67.8
04/01/2019 12:18:36 54.55 54.33 54.69 53.4 53.9 54.7 67.25 67.64 68.22 66.8 67.2 67.8
04/01/2019 12:18:37 54.71 54.62 54.69 53.4 53.9 54.7 66.8 67.18 68.22 66.8 67.2 67.8
04/01/2019 12:18:38 54.37 54.61 54.69 53.4 53.9 54.7 67.34 67.52 68.22 66.8 67.2 67.8
04/01/2019 12:18:39 54.05 54.44 54.69 53.4 53.9 54.7 68.02 68.23 68.23 66.8 67.2 67.8
04/01/2019 12:18:40 53.78 54.23 54.69 53.4 53.9 54.7 66.78 67.59 68.23 66.8 67.2 67.8
04/01/2019 12:18:41 53.89 54.04 54.69 53.4 53.9 54.7 65.41 67.09 68.23 66.8 67.2 67.8
04/01/2019 12:18:42 53.64 54 54.69 53.4 53.9 54.7 65.86 66.31 68.23 66.8 67.2 67.8
04/01/2019 12:18:43 53.79 53.96 54.69 53.4 53.9 54.7 65.73 66.14 68.23 66.8 67.2 67.8
04/01/2019 12:18:44 53.85 53.9 54.69 53.4 53.9 54.7 66.3 66.34 68.23 66.8 67.2 67.8
04/01/2019 12:18:45 54.04 54.09 54.69 53.4 53.9 54.7 66.66 66.84 68.23 66.8 67.2 67.8
04/01/2019 12:18:46 54.07 54.16 54.69 53.4 53.9 54.7 69.83 68.91 68.91 66.8 67.2 67.8
04/01/2019 12:18:47 54.09 54.09 54.69 53.4 53.9 54.7 67.29 68.71 68.91 66.8 67.2 67.8
04/01/2019 12:18:48 53.65 54.05 54.69 53.4 53.8 54.7 66.56 67.69 68.91 66.8 67.2 67.8
04/01/2019 12:18:49 53.71 53.89 54.69 53.4 53.8 54.7 67.02 67.23 68.91 66.8 67.2 67.8
04/01/2019 12:18:50 54.58 54.38 54.69 53.4 53.8 54.7 68.71 68.58 68.91 66.8 67.2 67.8
04/01/2019 12:18:51 54.49 54.61 54.69 53.4 53.8 54.7 67.03 68.39 68.91 66.8 67.2 67.8
04/01/2019 12:18:52 53.74 54.37 54.69 53.4 53.8 54.7 66.68 68.2 68.91 66.8 67.2 67.8
04/01/2019 12:18:53 54.11 54.18 54.69 53.4 53.8 54.7 66.35 66.93 68.91 66.8 67.2 67.8
04/01/2019 12:18:54 54.21 54.16 54.69 53.4 53.8 54.7 65.6 66.54 68.91 66.8 67.2 67.8
04/01/2019 12:18:55 53.95 54.23 54.69 53.4 53.8 54.7 65.49 65.98 68.91 66.8 67.2 67.8
04/01/2019 12:18:56 53.93 54.06 54.69 53.4 53.8 54.7 66.86 66.69 68.91 66.8 67.2 67.8
04/01/2019 12:18:57 54.39 54.32 54.69 53.4 53.8 54.7 68.11 67.61 68.91 66.8 67.2 67.8
04/01/2019 12:18:58 54.1 54.36 54.69 53.4 53.8 54.7 66.28 67.62 68.91 66.8 67.2 67.8
04/01/2019 12:18:59 54.1 54.29 54.69 53.4 53.8 54.7 66.58 66.94 68.91 66.8 67.2 67.8
04/01/2019 12:19:00 53.9 54.21 54.62 53.4 53.8 54.7 68.1 67.74 68.91 66.8 67.2 67.8
04/01/2019 12:19:01 53.74 54 54.62 53.4 53.8 54.7 65.82 67.76 68.91 66.8 67.2 67.8
04/01/2019 12:19:02 54.02 54.02 54.62 53.4 53.7 54.7 66.08 66.63 68.91 66.8 67.2 67.8
04/01/2019 12:19:03 54.1 54.08 54.62 53.4 53.7 54.7 67.32 67 68.91 66.8 67.2 67.8
04/01/2019 12:19:04 54.33 54.35 54.62 53.4 53.7 54.7 67.43 67.37 68.91 66.8 67.2 67.8
04/01/2019 12:19:05 54.2 54.38 54.62 53.4 53.7 54.7 67.02 67.41 68.91 66.8 67.2 67.8
04/01/2019 12:19:06 54.33 54.46 54.62 53.4 53.7 54.7 67.58 67.87 68.91 66.8 67.2 67.8
04/01/2019 12:19:07 54.28 54.36 54.61 53.4 53.7 54.7 66.39 67.29 68.91 66.8 67.2 67.8
04/01/2019 12:19:08 55.71 55.56 55.56 53.4 53.7 54.7 67.57 67.33 68.91 66.8 67.2 67.8
04/01/2019 12:19:09 54.08 55.54 55.56 53.4 53.7 54.7 66.75 67.44 68.91 66.8 67.2 67.8
04/01/2019 12:19:10 53.94 54.69 55.56 53.4 53.7 54.7 67.14 67.35 68.91 66.8 67.2 67.8
04/01/2019 12:19:11 53.34 54.16 55.56 53.4 53.7 54.7 66.6 67.04 68.91 66.8 67.2 67.8
04/01/2019 12:19:12 53.1 53.67 55.56 53.4 53.7 54.7 69.96 69.28 69.28 66.8 67.2 67.8
04/01/2019 12:19:13 53.69 53.65 55.56 53.4 53.7 54.7 71.63 70.88 70.88 66.8 67.2 67.8
04/01/2019 12:19:14 53.03 53.55 55.56 53.4 53.7 54.7 71.73 71.52 71.52 66.8 67.2 67.8
04/01/2019 12:19:15 53.5 53.48 55.56 53.4 53.7 54.7 68.38 71.5 71.52 66.8 67.2 67.8
04/01/2019 12:19:16 52.98 53.48 55.56 53.4 53.6 54.7 69.02 69.73 71.52 66.9 67.2 67.8
04/01/2019 12:19:17 53.03 53.34 55.56 53.4 53.6 54.7 68.86 69.5 71.52 66.9 67.2 67.8
04/01/2019 12:19:18 53.05 53.32 55.56 53.4 53.6 54.7 70.58 70.34 71.52 66.9 67.2 67.8
04/01/2019 12:19:19 53.37 53.4 55.56 53.4 53.6 54.7 72.32 71.67 71.67 66.9 67.2 67.8
04/01/2019 12:19:20 53.56 53.47 55.56 53.4 53.6 54.7 70.07 71.61 71.67 66.9 67.2 67.8
04/01/2019 12:19:21 52.9 53.47 55.56 53.4 53.6 54.7 69.99 70.99 71.67 66.9 67.2 67.8
04/01/2019 12:19:22 53.16 53.21 55.56 53.4 53.6 54.7 69.23 70.36 71.67 66.9 67.2 67.8
04/01/2019 12:19:23 53.37 53.44 55.56 53.4 53.6 54.7 67.84 69.52 71.67 66.9 67.2 67.8
04/01/2019 12:19:24 53.42 53.48 55.56 53.4 53.6 54.7 69.12 69.18 71.67 67 67.2 67.8
04/01/2019 12:19:25 52.52 53.4 55.56 53.4 53.6 54.7 67.23 68.88 71.67 67 67.2 67.8
04/01/2019 12:19:26 53.6 53.33 55.56 53.4 53.6 54.7 68.34 68.49 71.67 67 67.2 67.8
04/01/2019 12:19:27 53.35 53.43 55.56 53.4 53.6 54.7 68.01 68.71 71.67 67 67.2 67.8
04/01/2019 12:19:28 53.03 53.44 55.56 53.4 53.5 54.7 67.82 68.25 71.67 67 67.2 67.8
04/01/2019 12:19:29 53.21 53.37 55.56 53.4 53.5 54.7 66.57 67.79 71.67 67 67.2 67.8
04/01/2019 12:19:30 53.16 53.34 55.56 53.4 53.5 54.7 67.37 67.53 71.67 67 67.2 67.8
04/01/2019 12:19:31 53.37 53.34 55.56 53.4 53.5 54.7 68.84 68.47 71.67 67 67.2 67.8
04/01/2019 12:19:32 53.17 53.52 55.56 53.4 53.5 54.7 66.57 68.33 71.67 67 67.2 67.8
04/01/2019 12:19:33 53.12 53.36 55.56 53.4 53.5 54.7 66.47 67.4 71.67 67 67.2 67.8
04/01/2019 12:19:34 53.48 53.44 55.56 53.4 53.5 54.7 67.04 67.01 71.67 67 67.2 67.8
04/01/2019 12:19:35 52.85 53.34 55.56 53.4 53.5 54.7 67.24 67.55 71.67 67 67.2 67.8
04/01/2019 12:19:36 53.42 53.55 55.56 53.4 53.5 54.7 66.42 67.23 71.67 67 67.2 67.8
04/01/2019 12:19:37 53.01 53.26 55.56 53.3 53.5 54.7 66.64 66.79 71.67 67 67.2 67.8
04/01/2019 12:19:38 53.72 53.56 55.54 53.3 53.5 54.7 67.33 67.42 71.67 67 67.2 67.8
04/01/2019 12:19:39 53.72 53.74 54.69 53.3 53.5 54.7 69.2 68.79 71.67 67 67.2 67.8
04/01/2019 12:19:40 53.81 53.85 54.16 53.3 53.5 54.7 69.45 69.35 71.67 67 67.2 67.8
04/01/2019 12:19:41 53.89 53.9 53.9 53.3 53.5 54.7 68.6 69.26 71.67 67 67.2 67.8
04/01/2019 12:19:42 53.68 53.92 53.92 53.3 53.5 54.7 68.78 68.96 71.67 67 67.2 67.8
04/01/2019 12:19:43 53.64 54 54 53.3 53.5 54.7 67.93 68.79 71.67 67 67.2 67.8
04/01/2019 12:19:44 53.33 53.67 54 53.3 53.5 54.7 68.06 68.33 71.67 67 67.2 67.8
04/01/2019 12:19:45 53.8 53.84 54 53.3 53.5 54.7 68.35 68.55 71.67 67 67.2 67.8
04/01/2019 12:19:46 52.74 53.68 54 53.3 53.5 54.7 66.71 68.44 71.67 67 67.2 67.8
04/01/2019 12:19:47 53.55 53.45 54 53.3 53.5 54.7 67.22 67.56 71.67 67 67.2 67.8
04/01/2019 12:19:48 54.03 54.18 54.18 53.3 53.5 54.7 66.66 67.6 71.67 67.1 67.2 67.8
04/01/2019 12:19:49 54.24 54.17 54.18 53.4 53.5 54.7 68.28 67.94 71.61 67.1 67.2 67.8
04/01/2019 12:19:50 58.52 57.24 57.24 53.4 53.5 54.7 68.89 68.59 70.99 67.1 67.2 67.8
04/01/2019 12:19:51 58.19 57.87 57.87 53.4 53.5 54.8 69.03 68.98 70.36 67.1 67.2 67.8
04/01/2019 12:19:52 58.57 58.34 58.34 53.4 53.5 54.8 68.62 68.93 69.52 67.1 67.2 67.8
04/01/2019 12:19:53 58.24 58.49 58.49 53.5 53.5 54.8 68.5 68.76 69.35 67.1 67.2 67.8
04/01/2019 12:19:54 58.14 58.31 58.49 53.5 53.5 54.8 68.56 68.71 69.35 67.1 67.2 67.8
04/01/2019 12:19:55 58.61 58.54 58.54 53.5 53.5 54.8 69.62 69.33 69.35 67.1 67.3 67.8
04/01/2019 12:19:56 58.52 58.57 58.57 53.6 53.5 54.8 69.19 69.61 69.61 67.2 67.3 67.8
04/01/2019 12:19:57 58.12 58.6 58.6 53.6 53.5 54.8 68.89 69.16 69.61 67.2 67.2 67.8
04/01/2019 12:19:58 58.43 58.47 58.6 53.6 53.6 54.8 69.21 69.24 69.61 67.2 67.3 67.8
04/01/2019 12:19:59 58.4 58.53 58.6 53.7 53.6 54.8 69.18 69.38 69.61 67.2 67.3 67.8
04/01/2019 12:20:00 58.49 58.51 58.6 53.7 53.6 54.8 68.6 69.15 69.61 67.2 67.3 67.8
04/01/2019 12:20:01 57.99 58.43 58.6 53.7 53.6 54.8 69.3 69.25 69.61 67.2 67.3 67.8
04/01/2019 12:20:02 57.49 58.18 58.6 53.7 53.6 54.8 69.31 69.44 69.61 67.2 67.3 67.8
04/01/2019 12:20:03 58.24 58.09 58.6 53.8 53.6 54.8 68.81 69.28 69.61 67.2 67.3 67.8
04/01/2019 12:20:04 58.4 58.42 58.6 53.8 53.6 54.8 69.47 69.35 69.61 67.3 67.3 67.8
04/01/2019 12:20:05 58.17 58.3 58.6 53.8 53.6 54.8 69.54 69.52 69.61 67.3 67.3 67.8
04/01/2019 12:20:06 57.53 58.21 58.6 53.9 53.6 54.8 69.08 69.55 69.61 67.3 67.3 67.8
04/01/2019 12:20:07 58.13 58.07 58.6 53.9 53.6 54.8 69.55 69.65 69.65 67.3 67.3 67.8
04/01/2019 12:20:08 57.87 58.02 58.6 53.9 53.6 54.8 70.88 70.31 70.31 67.3 67.3 67.8
04/01/2019 12:20:09 57.55 57.96 58.6 53.9 53.6 54.8 71.7 71.38 71.38 67.3 67.3 67.8
04/01/2019 12:20:10 57.78 57.94 58.6 53.9 53.7 54.8 70.95 71.42 71.42 67.4 67.3 67.8
04/01/2019 12:20:11 57.91 57.94 58.6 54 53.7 54.8 71.48 71.47 71.47 67.4 67.3 67.8
04/01/2019 12:20:12 57.59 57.84 58.6 54 53.7 54.8 70.6 71.55 71.55 67.4 67.3 67.8
04/01/2019 12:20:13 57.69 57.81 58.6 54 53.7 54.8 70.64 71.12 71.55 67.4 67.3 67.8
04/01/2019 12:20:14 57.91 57.87 58.6 54 53.7 54.8 70.74 70.82 71.55 67.5 67.3 67.8
04/01/2019 12:20:15 57.62 57.93 58.6 54.1 53.7 54.8 70.24 70.78 71.55 67.5 67.3 67.8
04/01/2019 12:20:16 57.24 57.72 58.6 54.1 53.7 54.8 69.52 70.39 71.55 67.5 67.4 67.8
04/01/2019 12:20:17 57.17 57.49 58.6 54.1 53.7 54.8 69.4 69.95 71.55 67.5 67.4 67.8
04/01/2019 12:20:18 57.62 57.55 58.6 54.1 53.7 54.8 68.97 69.62 71.55 67.5 67.4 67.8
04/01/2019 12:20:19 57.15 57.58 58.6 54.1 53.7 54.8 68.9 69.35 71.55 67.5 67.4 67.8
04/01/2019 12:20:20 57.35 57.41 58.6 54.2 53.7 54.8 69.24 69.27 71.55 67.5 67.4 67.8
04/01/2019 12:20:21 57.02 57.37 58.6 54.2 53.7 54.8 69.27 69.39 71.55 67.5 67.4 67.8
04/01/2019 12:20:22 57.11 57.34 58.6 54.2 53.7 54.8 69.23 69.58 71.55 67.6 67.4 67.8
04/01/2019 12:20:23 57.06 57.11 58.6 54.2 53.7 54.8 69.04 69.14 71.55 67.6 67.4 67.8
04/01/2019 12:20:24 57.01 57.21 58.6 54.2 53.7 54.8 69.09 69.28 71.55 67.6 67.4 67.8
04/01/2019 12:20:25 56.9 57.2 58.6 54.2 53.7 54.8 68.38 69.17 71.55 67.6 67.4 67.8
04/01/2019 12:20:26 57.23 57.15 58.6 54.3 53.8 54.8 69.09 69.04 71.55 67.6 67.4 67.8
04/01/2019 12:20:27 56.94 57.14 58.53 54.3 53.8 54.8 69.21 69.33 71.55 67.6 67.4 67.8
04/01/2019 12:20:28 57.03 57.17 58.53 54.3 53.8 54.8 68.97 69.23 71.55 67.6 67.4 67.8
04/01/2019 12:20:29 56.89 57.07 58.51 54.3 53.8 54.8 68.73 69.13 71.55 67.6 67.4 67.8
04/01/2019 12:20:30 56.84 56.97 58.43 54.3 53.8 54.8 68.13 68.84 71.55 67.6 67.4 67.8
04/01/2019 12:20:31 56.73 56.97 58.42 54.3 53.8 54.8 68.17 68.48 71.55 67.6 67.4 67.8
04/01/2019 12:20:32 56.56 56.88 58.42 54.3 53.8 54.8 68.41 68.43 71.55 67.6 67.4 67.8
04/01/2019 12:20:33 56.88 56.87 58.42 54.4 53.8 54.8 68.69 68.71 71.55 67.6 67.4 67.8
04/01/2019 12:20:34 57.23 57.15 58.3 54.4 53.8 54.8 68.57 68.89 71.55 67.7 67.4 67.8
04/01/2019 12:20:35 57.11 57.15 58.21 54.4 53.8 54.8 68.78 68.95 71.55 67.7 67.4 67.8
04/01/2019 12:20:36 56.65 57.13 58.07 54.4 53.8 54.8 67.33 68.53 71.55 67.7 67.4 67.8
04/01/2019 12:20:37 57.08 57.14 58.02 54.4 53.8 54.8 69.36 69.26 71.55 67.7 67.4 67.8
04/01/2019 12:20:38 57.19 57.21 57.96 54.4 53.8 54.8 70.42 70.14 71.55 67.7 67.4 67.8
04/01/2019 12:20:39 57.02 57.2 57.94 54.5 53.8 54.8 69.29 69.65 71.55 67.7 67.4 67.8
04/01/2019 12:20:40 56.94 57.21 57.94 54.5 53.8 54.8 67.82 69.51 71.55 67.7 67.4 67.8
04/01/2019 12:20:41 56.47 57.01 57.93 54.5 53.8 54.8 67.54 68.52 71.55 67.7 67.4 67.8
04/01/2019 12:20:42 56.24 56.7 57.93 54.5 53.8 54.8 67.1 67.98 71.12 67.7 67.4 67.8
04/01/2019 12:20:43 56.89 56.78 57.93 54.5 53.8 54.8 67.71 67.75 70.82 67.7 67.4 67.8
04/01/2019 12:20:44 56.94 56.99 57.93 54.5 53.8 54.8 67.43 67.85 70.78 67.7 67.4 67.8
04/01/2019 12:20:45 57.24 57.2 57.72 54.5 53.8 54.8 69.62 69.2 70.39 67.7 67.4 67.8
04/01/2019 12:20:46 57.05 57.23 57.58 54.5 53.8 54.8 67.59 68.83 70.14 67.7 67.4 67.8
04/01/2019 12:20:47 57.22 57.19 57.58 54.6 53.9 54.8 67.94 68.17 70.14 67.7 67.4 67.8
04/01/2019 12:20:48 57.03 57.23 57.58 54.6 53.9 54.8 68.34 68.69 70.14 67.8 67.4 67.8
04/01/2019 12:20:49 56.91 57.12 57.41 54.6 53.9 54.8 66.94 68.18 70.14 67.8 67.4 67.8
04/01/2019 12:20:50 56.93 57.1 57.37 54.6 53.9 54.8 67.68 67.66 70.14 67.8 67.4 67.8
04/01/2019 12:20:51 56.83 57.1 57.34 54.6 53.9 54.8 67.24 67.72 70.14 67.8 67.4 67.8
04/01/2019 12:20:52 56.43 56.87 57.23 54.6 53.9 54.8 67.22 67.4 70.14 67.8 67.4 67.8
04/01/2019 12:20:53 56.76 56.79 57.23 54.7 53.9 54.8 67.21 67.37 70.14 67.8 67.4 67.8
04/01/2019 12:20:54 56.74 56.99 57.23 54.7 53.9 54.8 67.25 67.47 70.14 67.8 67.5 67.8
04/01/2019 12:20:55 56.57 56.7 57.23 54.7 53.9 54.8 67.98 67.85 70.14 67.8 67.5 67.8
04/01/2019 12:20:56 56.3 56.66 57.23 54.7 53.9 54.8 66.82 67.84 70.14 67.8 67.5 67.8
04/01/2019 12:20:57 56.72 56.77 57.23 54.7 53.9 54.8 66.99 67.39 70.14 67.8 67.5 67.8
04/01/2019 12:20:58 56.76 56.9 57.23 54.7 53.9 54.8 67.21 67.27 70.14 67.8 67.5 67.8
04/01/2019 12:20:59 56.72 56.8 57.23 54.7 53.9 54.8 67.71 67.65 70.14 67.8 67.4 67.8
04/01/2019 12:21:00 56.86 56.9 57.23 54.7 53.9 54.8 67.46 67.82 70.14 67.8 67.4 67.8
04/01/2019 12:21:01 56.92 56.93 57.23 54.8 53.9 54.8 67.3 67.72 70.14 67.8 67.4 67.8
04/01/2019 12:21:02 56.76 56.95 57.23 54.8 53.9 54.8 67.52 67.65 70.14 67.8 67.4 67.8
04/01/2019 12:21:03 56.85 56.93 57.23 54.8 53.9 54.8 67.26 67.5 70.14 67.8 67.4 67.8
04/01/2019 12:21:04 56.75 56.92 57.23 54.8 53.9 54.8 67.06 67.3 70.14 67.8 67.4 67.8
04/01/2019 12:21:05 56.51 56.8 57.23 54.8 53.9 54.8 67.38 67.39 70.14 67.8 67.4 67.8
04/01/2019 12:21:06 57.12 56.98 57.23 54.8 54 54.8 67.25 67.49 70.14 67.8 67.4 67.8
04/01/2019 12:21:07 57.26 57.22 57.23 54.8 54 54.8 67.63 67.61 70.14 67.8 67.4 67.8
04/01/2019 12:21:08 56.98 57.23 57.23 54.8 54 54.8 67.48 67.64 69.65 67.8 67.4 67.8
04/01/2019 12:21:09 57.11 57.26 57.26 54.9 54 54.8 67.17 67.63 69.51 67.9 67.4 67.8
04/01/2019 12:21:10 56.37 57.06 57.26 54.9 54 54.8 66.78 67.36 69.2 67.9 67.4 67.8
04/01/2019 12:21:11 56.84 56.9 57.26 54.9 54 54.8 66.6 67.07 69.2 67.9 67.4 67.8
04/01/2019 12:21:12 56.83 56.89 57.26 54.9 54 54.8 66.96 66.97 69.2 67.9 67.4 67.8
04/01/2019 12:21:13 56.78 56.83 57.26 54.9 54 54.8 66.58 67 69.2 67.9 67.4 67.8
04/01/2019 12:21:14 57.25 57.19 57.26 54.9 54 54.8 67.04 67.1 69.2 67.9 67.4 67.8
04/01/2019 12:21:15 57.03 57.25 57.26 54.9 54 54.8 67.42 67.29 68.83 67.8 67.4 67.8
04/01/2019 12:21:16 56.89 57.1 57.26 55 54 54.8 66.4 67.22 68.69 67.8 67.4 67.8
04/01/2019 12:21:17 56.18 56.89 57.26 55 54 54.8 66.88 66.92 68.69 67.8 67.4 67.8
04/01/2019 12:21:18 56.92 56.79 57.26 55 54 54.9 66.83 67 68.18 67.8 67.4 67.8
04/01/2019 12:21:19 56.66 56.79 57.26 55 54 54.9 67.23 67.18 67.85 67.8 67.4 67.8
04/01/2019 12:21:20 57.2 57.11 57.26 55 54 54.9 66.98 67.39 67.85 67.8 67.4 67.8
04/01/2019 12:21:21 56.78 57.13 57.26 55 54 54.9 67.88 67.8 67.85 67.8 67.4 67.8
04/01/2019 12:21:22 57.36 57.24 57.26 55 54 54.9 67.64 67.73 67.85 67.8 67.4 67.8
04/01/2019 12:21:23 57.3 57.35 57.35 55 54 54.9 68.05 67.97 67.97 67.9 67.4 67.8
04/01/2019 12:21:24 56.57 57.36 57.36 55.1 54 54.9 67.88 68.1 68.1 67.9 67.4 67.8
04/01/2019 12:21:25 57.11 57.11 57.36 55.1 54.1 54.9 68.08 68.1 68.1 67.9 67.4 67.8
04/01/2019 12:21:26 56.68 57.06 57.36 55.1 54.1 54.9 69 68.76 68.76 67.9 67.4 67.8
04/01/2019 12:21:27 56.91 56.96 57.36 55.1 54.1 54.9 67.61 68.52 68.76 67.9 67.4 67.8
04/01/2019 12:21:28 57.06 57.06 57.36 55.1 54.1 54.9 67.4 67.9 68.76 67.9 67.4 67.8
04/01/2019 12:21:29 56.76 57.05 57.36 55.1 54.1 54.9 68.1 68.17 68.76 67.8 67.4 67.8
04/01/2019 12:21:30 56.99 57.02 57.36 55.1 54.1 54.9 67.71 67.9 68.76 67.8 67.4 67.8
04/01/2019 12:21:31 57 57.05 57.36 55.1 54.1 54.9 67.36 67.76 68.76 67.8 67.4 67.8
04/01/2019 12:21:32 56.98 57.25 57.36 55.1 54.1 54.9 67.62 67.82 68.76 67.8 67.4 67.8
04/01/2019 12:21:33 56.73 56.94 57.36 55.2 54.1 54.9 67.6 67.7 68.76 67.8 67.4 67.8
04/01/2019 12:21:34 56.99 56.98 57.36 55.2 54.1 54.9 67.57 67.88 68.76 67.8 67.4 67.8
04/01/2019 12:21:35 56.85 57.11 57.36 55.2 54.1 54.9 68.34 68.27 68.76 67.8 67.4 67.8
04/01/2019 12:21:36 56.62 56.89 57.36 55.2 54.1 54.9 68.13 68.42 68.76 67.8 67.5 67.8
04/01/2019 12:21:37 56.78 56.89 57.36 55.2 54.1 54.9 67.41 68.1 68.76 67.8 67.5 67.8
04/01/2019 12:21:38 56.32 56.77 57.36 55.2 54.1 54.9 67.35 67.67 68.76 67.8 67.5 67.8
04/01/2019 12:21:39 56.6 56.62 57.36 55.2 54.1 54.9 67.86 68.04 68.76 67.8 67.5 67.8
04/01/2019 12:21:40 56.32 56.61 57.36 55.2 54.1 54.9 66.85 67.67 68.76 67.8 67.5 67.8
04/01/2019 12:21:41 56.91 56.87 57.36 55.3 54.1 54.9 67.69 67.73 68.76 67.8 67.5 67.8
04/01/2019 12:21:42 56.85 56.92 57.36 55.3 54.1 54.9 66.99 67.61 68.76 67.8 67.5 67.8
04/01/2019 12:21:43 56.52 56.88 57.36 55.3 54.1 54.9 66.84 67.33 68.76 67.8 67.5 67.8
04/01/2019 12:21:44 56.78 56.8 57.36 55.3 54.1 54.9 67.42 67.44 68.76 67.8 67.5 67.8
04/01/2019 12:21:45 56.96 56.97 57.36 55.3 54.2 54.9 67.61 67.56 68.76 67.8 67.5 67.8
04/01/2019 12:21:46 57.12 57.08 57.36 55.3 54.2 54.9 66.52 67.5 68.76 67.8 67.5 67.8
04/01/2019 12:21:47 56.97 57.13 57.36 55.3 54.2 54.9 66.96 67.14 68.76 67.8 67.5 67.8
04/01/2019 12:21:48 57.09 57.21 57.36 55.3 54.2 54.9 66.89 67.14 68.76 67.8 67.5 67.8
04/01/2019 12:21:49 56.95 57.09 57.36 55.3 54.2 54.9 67.46 67.57 68.76 67.8 67.5 67.8
04/01/2019 12:21:50 56.59 56.99 57.36 55.4 54.2 54.9 67.09 67.28 68.76 67.8 67.5 67.8
04/01/2019 12:21:51 56.97 56.95 57.36 55.4 54.2 54.9 67.25 67.32 68.76 67.8 67.5 67.8
04/01/2019 12:21:52 56.56 56.96 57.36 55.4 54.2 54.9 67.03 67.27 68.76 67.8 67.5 67.8
04/01/2019 12:21:53 57.12 57.06 57.36 55.4 54.2 54.9 67.22 67.35 68.76 67.8 67.5 67.8
04/01/2019 12:21:54 57 57.13 57.25 55.4 54.2 54.9 66.75 67.21 68.76 67.8 67.5 67.8
04/01/2019 12:21:55 56.65 57.02 57.25 55.4 54.2 54.9 67.83 67.61 68.76 67.8 67.5 67.8
04/01/2019 12:21:56 57.28 57.19 57.25 55.4 54.2 54.9 67.06 67.6 68.52 67.8 67.5 67.8
04/01/2019 12:21:57 57.02 57.15 57.25 55.4 54.2 54.9 66.56 67.31 68.42 67.8 67.5 67.8
04/01/2019 12:21:58 56.95 57.19 57.25 55.4 54.2 54.9 67.25 67.27 68.42 67.8 67.5 67.8
04/01/2019 12:21:59 57.09 57.14 57.25 55.5 54.2 54.9 66.68 67.25 68.42 67.8 67.5 67.8
04/01/2019 12:22:00 56.84 57.21 57.25 55.5 54.2 54.9 67.31 67.29 68.42 67.8 67.5 67.8
04/01/2019 12:22:01 56.52 56.97 57.25 55.5 54.2 54.9 67.2 67.39 68.42 67.8 67.5 67.8
04/01/2019 12:22:02 57.46 57.23 57.23 55.5 54.2 54.9 67.41 67.35 68.42 67.8 67.5 67.8
04/01/2019 12:22:03 56.45 57.24 57.24 55.5 54.2 54.9 67.22 67.64 68.42 67.8 67.5 67.8
04/01/2019 12:22:04 56.84 56.86 57.24 55.5 54.3 54.9 67.2 67.32 68.42 67.8 67.5 67.8
04/01/2019 12:22:05 56.72 56.93 57.24 55.5 54.3 54.9 66.77 67.34 68.42 67.8 67.5 67.8
04/01/2019 12:22:06 57.45 57.25 57.25 55.5 54.3 54.9 67.03 67.13 68.1 67.8 67.5 67.8
04/01/2019 12:22:07 57.39 57.39 57.39 55.6 54.3 54.9 67.64 67.55 68.04 67.8 67.5 67.8
04/01/2019 12:22:08 56.87 57.43 57.43 55.6 54.3 54.9 67.9 67.94 68.04 67.8 67.5 67.8
04/01/2019 12:22:09 57.06 57.19 57.43 55.6 54.3 54.9 67.69 68.09 68.09 67.8 67.5 67.8
04/01/2019 12:22:10 57.58 57.49 57.49 55.6 54.3 54.9 68.04 68 68.09 67.8 67.5 67.8
04/01/2019 12:22:11 57.42 57.56 57.56 55.6 54.3 54.9 67.65 67.97 68.09 67.8 67.5 67.8
04/01/2019 12:22:12 56.64 57.48 57.56 55.6 54.3 54.9 67.71 67.85 68.09 67.8 67.5 67.8
04/01/2019 12:22:13 57.12 57.14 57.56 55.6 54.3 54.9 67.5 67.85 68.09 67.8 67.5 67.8
04/01/2019 12:22:14 57.43 57.33 57.56 55.6 54.3 54.9 67.72 67.84 68.09 67.8 67.5 67.8
04/01/2019 12:22:15 56.89 57.31 57.56 55.7 54.3 54.9 68 68.1 68.1 67.8 67.5 67.8
04/01/2019 12:22:16 57.05 57.12 57.56 55.7 54.3 54.9 67.81 67.99 68.1 67.8 67.5 67.8
04/01/2019 12:22:17 57.31 57.35 57.56 55.7 54.3 54.9 67.54 68.11 68.11 67.8 67.5 67.8
04/01/2019 12:22:18 57.29 57.28 57.56 55.7 54.3 54.9 67.84 67.86 68.11 67.8 67.5 67.8
04/01/2019 12:22:19 57.36 57.35 57.56 55.7 54.3 54.9 68.09 68.05 68.11 67.8 67.5 67.8
04/01/2019 12:22:20 57.11 57.36 57.56 55.7 54.3 54.9 67.61 68.1 68.11 67.8 67.5 67.8
04/01/2019 12:22:21 56.85 57.21 57.56 55.7 54.3 54.9 67.56 68.06 68.11 67.8 67.5 67.8
04/01/2019 12:22:22 57.19 57.25 57.56 55.7 54.3 54.9 67.11 67.61 68.11 67.8 67.5 67.8
04/01/2019 12:22:23 56.92 57.16 57.56 55.8 54.4 54.9 67.71 67.71 68.11 67.8 67.5 67.8
04/01/2019 12:22:24 56.88 56.98 57.56 55.8 54.4 54.9 67.04 67.61 68.11 67.8 67.5 67.8
04/01/2019 12:22:25 57.37 57.27 57.56 55.8 54.4 54.9 67.26 67.37 68.11 67.8 67.5 67.8
04/01/2019 12:22:26 57.71 57.55 57.56 55.8 54.4 54.9 68.19 67.94 68.11 67.8 67.5 67.8
04/01/2019 12:22:27 57.67 57.68 57.68 55.8 54.4 54.9 68.03 68.21 68.21 67.8 67.5 67.8
04/01/2019 12:22:28 57.6 57.76 57.76 55.8 54.4 54.9 67.55 68.06 68.21 67.8 67.5 67.8
04/01/2019 12:22:29 57.97 57.87 57.87 55.8 54.4 54.9 67.88 67.96 68.21 67.8 67.5 67.8
04/01/2019 12:22:30 58.14 58.04 58.04 55.8 54.4 54.9 69.01 68.59 68.59 67.8 67.5 67.8
04/01/2019 12:22:31 57.45 58.11 58.11 55.9 54.4 54.9 68.21 68.62 68.62 67.8 67.5 67.8
04/01/2019 12:22:32 57.57 57.7 58.11 55.9 54.4 54.9 68.12 68.66 68.66 67.9 67.5 67.8
04/01/2019 12:22:33 57.59 57.76 58.11 55.9 54.4 54.9 68.19 68.3 68.66 67.9 67.5 67.8
04/01/2019 12:22:34 57.92 57.95 58.11 55.9 54.4 54.9 67.79 68.19 68.66 67.9 67.5 67.8
04/01/2019 12:22:35 57.74 57.85 58.11 55.9 54.4 54.9 68.02 68.06 68.66 67.9 67.5 67.8
04/01/2019 12:22:36 57.84 57.91 58.11 55.9 54.4 54.9 67.95 68.18 68.66 67.9 67.5 67.8
04/01/2019 12:22:37 58.24 58.19 58.19 55.9 54.4 54.9 67.97 68.11 68.66 67.9 67.5 67.8
04/01/2019 12:22:38 57.82 58.19 58.19 56 54.5 54.9 69.06 68.73 68.73 67.9 67.5 67.8
04/01/2019 12:22:39 57.95 58.04 58.19 56 54.5 54.9 68.16 68.73 68.73 67.9 67.5 67.8
04/01/2019 12:22:40 58.15 58.24 58.24 56 54.5 54.9 67.97 68.44 68.73 67.9 67.5 67.8
04/01/2019 12:22:41 57.32 58.17 58.24 56 54.5 54.9 67.52 68.08 68.73 67.9 67.5 67.8
04/01/2019 12:22:42 58.02 57.95 58.24 56 54.5 54.9 67.84 68.01 68.73 67.9 67.5 67.8
04/01/2019 12:22:43 57.5 57.98 58.24 56 54.5 54.9 68.16 68.12 68.73 67.9 67.5 67.8
04/01/2019 12:22:44 57.56 57.68 58.24 56 54.5 54.9 67.97 68.32 68.73 67.9 67.5 67.8
04/01/2019 12:22:45 57.52 57.63 58.24 56.1 54.5 54.9 67.49 68.02 68.73 67.9 67.5 67.8
04/01/2019 12:22:46 57.75 57.77 58.24 56.1 54.5 54.9 68.1 68.12 68.73 67.9 67.5 67.8
04/01/2019 12:22:47 57.16 57.65 58.24 56.1 54.5 54.9 67.42 67.83 68.73 67.9 67.5 67.8
04/01/2019 12:22:48 57.15 57.41 58.24 56.1 54.5 54.9 67.88 67.91 68.73 67.9 67.5 67.8
04/01/2019 12:22:49 56.85 57.18 58.24 56.1 54.5 54.9 67.64 67.85 68.73 67.9 67.5 67.8
04/01/2019 12:22:50 57.38 57.31 58.24 56.1 54.5 54.9 67.51 67.79 68.73 67.9 67.5 67.8
04/01/2019 12:22:51 57.37 57.38 58.24 56.1 54.5 54.9 67.21 67.66 68.73 67.9 67.5 67.8
04/01/2019 12:22:52 57.41 57.53 58.24 56.1 54.5 54.9 68.62 68.2 68.73 67.9 67.5 67.8
04/01/2019 12:22:53 57.56 57.6 58.24 56.2 54.5 54.9 68.46 68.43 68.73 67.9 67.5 67.8
04/01/2019 12:22:54 57.3 57.57 58.24 56.2 54.5 54.9 67.86 68.37 68.73 67.9 67.5 67.8
04/01/2019 12:22:55 57.74 57.64 58.24 56.2 54.6 54.9 67.81 68.04 68.73 67.9 67.5 67.8
04/01/2019 12:22:56 56.98 57.74 58.24 56.2 54.6 54.9 67.71 68.27 68.73 67.9 67.5 67.8
04/01/2019 12:22:57 57.17 57.26 58.24 56.2 54.6 54.9 67.91 67.94 68.73 67.9 67.5 67.8
04/01/2019 12:22:58 57.34 57.29 58.24 56.2 54.6 54.9 69.08 68.64 68.73 67.9 67.5 67.8
04/01/2019 12:22:59 57.17 57.49 58.24 56.2 54.6 54.9 68.73 68.98 68.98 67.9 67.5 67.8
04/01/2019 12:23:00 57.36 57.37 58.24 56.2 54.6 54.9 68.38 68.61 68.98 67.9 67.5 67.8
04/01/2019 12:23:01 57.51 57.5 58.24 56.2 54.6 54.9 67.48 68.68 68.98 67.9 67.5 67.8
04/01/2019 12:23:02 58.35 58.26 58.26 56.3 54.6 54.9 67.98 68.15 68.98 67.9 67.5 67.8
04/01/2019 12:23:03 57.94 58.05 58.26 56.3 54.6 54.9 67.4 67.84 68.98 67.9 67.5 67.8
04/01/2019 12:23:04 57.71 57.88 58.26 56.3 54.6 54.9 67.63 67.86 68.98 67.9 67.5 67.8
04/01/2019 12:23:05 57.78 57.98 58.26 56.3 54.6 54.9 68.38 68.18 68.98 67.9 67.5 67.8
04/01/2019 12:23:06 57.72 57.96 58.26 56.3 54.6 54.9 68.46 68.47 68.98 68 67.5 67.8
04/01/2019 12:23:07 58.52 58.3 58.3 56.3 54.6 54.9 67.69 68.43 68.98 68 67.5 67.8
04/01/2019 12:23:08 58.57 58.56 58.56 56.3 54.6 54.9 67.69 68.1 68.98 68 67.5 67.8
04/01/2019 12:23:09 58.4 58.48 58.56 56.4 54.6 54.9 68.05 67.99 68.98 68 67.5 67.8
04/01/2019 12:23:10 58.19 58.41 58.56 56.4 54.6 54.9 68.03 68.1 68.98 68 67.5 67.8
04/01/2019 12:23:11 58.26 58.34 58.56 56.4 54.7 54.9 68.09 68.15 68.98 68 67.5 67.8
04/01/2019 12:23:12 58.67 58.57 58.57 56.4 54.7 54.9 67.4 68.11 68.98 68 67.5 67.8
04/01/2019 12:23:13 58.34 58.75 58.75 56.4 54.7 54.9 67.99 68.07 68.98 68 67.5 67.8
04/01/2019 12:23:14 58.2 58.36 58.75 56.4 54.7 54.9 68.06 68.11 68.98 68 67.5 67.8
04/01/2019 12:23:15 58.91 58.81 58.81 56.5 54.7 54.9 68.33 68.37 68.98 68 67.5 67.8
04/01/2019 12:23:16 57.93 58.63 58.81 56.5 54.7 54.9 67.54 68.21 68.98 68 67.5 67.8
04/01/2019 12:23:17 58.24 58.35 58.81 56.5 54.7 54.9 67.5 67.86 68.98 68 67.5 67.8
04/01/2019 12:23:18 58.51 58.62 58.81 56.5 54.7 54.9 68.18 68.14 68.98 68 67.5 67.8
04/01/2019 12:23:19 58.62 58.55 58.81 56.5 54.7 54.9 68 68.07 68.98 68 67.6 67.8
04/01/2019 12:23:20 58.15 58.69 58.81 56.5 54.7 54.9 67.97 68.26 68.98 68 67.6 67.8
04/01/2019 12:23:21 57.72 58.23 58.81 56.6 54.7 54.9 68.45 68.67 68.98 68 67.6 67.8
04/01/2019 12:23:22 58.49 58.36 58.81 56.6 54.7 54.9 67.89 68.17 68.98 68 67.6 67.8
04/01/2019 12:23:23 58.9 58.69 58.81 56.6 54.7 54.9 67.9 68.07 68.98 68 67.6 67.8
04/01/2019 12:23:24 58.46 58.66 58.81 56.6 54.8 54.9 67.42 67.91 68.98 68 67.6 67.8
04/01/2019 12:23:25 57.63 58.62 58.81 56.6 54.8 54.9 68.08 67.98 68.98 68 67.6 67.8
04/01/2019 12:23:26 58.18 58.16 58.81 56.6 54.8 54.9 67.83 68.05 68.98 68 67.6 67.8
04/01/2019 12:23:27 57.69 58.07 58.81 56.6 54.8 54.9 67.02 67.84 68.98 68 67.6 67.8
04/01/2019 12:23:28 57.74 57.91 58.81 56.7 54.8 54.9 68.06 67.92 68.98 68.1 67.6 67.8
04/01/2019 12:23:29 57.8 57.93 58.81 56.7 54.8 54.9 67.21 67.82 68.68 68.1 67.6 67.8
04/01/2019 12:23:30 58.67 58.39 58.81 56.7 54.8 54.9 67.85 67.8 68.68 68.1 67.6 67.8
04/01/2019 12:23:31 58.35 58.55 58.81 56.7 54.8 54.9 67.56 67.8 68.67 68.1 67.6 67.8
04/01/2019 12:23:32 57.87 58.33 58.81 56.7 54.8 54.9 67.51 67.68 68.67 68.1 67.6 67.8
04/01/2019 12:23:33 58.23 58.23 58.81 56.7 54.8 54.9 68.06 67.95 68.67 68.1 67.6 67.8
04/01/2019 12:23:34 58.11 58.24 58.81 56.7 54.8 54.9 67.7 67.94 68.67 68.1 67.6 67.8
04/01/2019 12:23:35 58.18 58.29 58.81 56.7 54.8 54.9 67.4 67.86 68.67 68.1 67.6 67.8
04/01/2019 12:23:36 58.47 58.44 58.81 56.8 54.8 54.9 67.79 67.85 68.67 68.1 67.6 67.8
04/01/2019 12:23:37 58.47 58.6 58.81 56.8 54.8 54.9 68.17 68.1 68.67 68.1 67.6 67.8
04/01/2019 12:23:38 58.21 58.4 58.81 56.8 54.9 54.9 68.14 68.29 68.67 68.1 67.6 67.8
04/01/2019 12:23:39 58.01 58.49 58.81 56.8 54.9 54.9 67.76 68.08 68.67 68.1 67.6 67.8
04/01/2019 12:23:40 58.46 58.47 58.81 56.8 54.9 54.9 68.45 68.4 68.67 68.1 67.6 67.8
04/01/2019 12:23:41 57.73 58.43 58.81 56.8 54.9 54.9 67.69 68.18 68.67 68.1 67.6 67.8
04/01/2019 12:23:42 57.77 58.13 58.81 56.8 54.9 54.9 67.46 67.9 68.67 68.1 67.6 67.8
04/01/2019 12:23:43 57.68 57.84 58.81 56.8 54.9 54.9 68.04 67.98 68.67 68.1 67.6 67.8
04/01/2019 12:23:44 57.86 58.06 58.81 56.9 54.9 54.9 68.39 68.35 68.67 68.1 67.6 67.8
04/01/2019 12:23:45 57.38 57.8 58.69 56.9 54.9 54.9 68.72 68.78 68.78 68.1 67.6 67.8
04/01/2019 12:23:46 57.96 57.84 58.69 56.9 54.9 54.9 68.33 68.63 68.78 68.1 67.6 67.8
04/01/2019 12:23:47 58.54 58.32 58.69 56.9 54.9 54.9 67.9 68.51 68.78 68.1 67.6 67.8
04/01/2019 12:23:48 57.79 58.31 58.69 56.9 54.9 54.9 68.97 68.95 68.95 68.1 67.6 67.8
04/01/2019 12:23:49 57.89 58.07 58.69 56.9 54.9 54.9 68.01 68.53 68.95 68.1 67.6 67.8
04/01/2019 12:23:50 58.03 58.1 58.69 56.9 54.9 54.9 68.41 68.42 68.95 68.1 67.6 67.8
04/01/2019 12:23:51 57.68 58.05 58.69 56.9 54.9 54.9 69.54 69.22 69.22 68.1 67.6 67.8
04/01/2019 12:23:52 57.47 57.84 58.69 56.9 54.9 54.9 68.5 69.1 69.22 68.1 67.6 67.8
04/01/2019 12:23:53 57.79 57.75 58.66 56.9 54.9 54.9 69.4 69.34 69.34 68.1 67.6 67.8
04/01/2019 12:23:54 57.72 57.84 58.62 57 55 54.9 69.39 69.48 69.48 68.1 67.6 67.8
04/01/2019 12:23:55 57.89 58.07 58.6 57 55 54.9 70.22 70.09 70.09 68.2 67.6 67.8
04/01/2019 12:23:56 57.98 57.97 58.6 57 55 54.9 70.67 70.57 70.57 68.2 67.7 67.8
04/01/2019 12:23:57 57.88 58.13 58.6 57 55 54.9 70.82 70.75 70.75 68.2 67.7 67.8
04/01/2019 12:23:58 57.54 57.98 58.6 57 55 54.9 69.29 70.77 70.77 68.2 67.7 67.8
04/01/2019 12:23:59 57.58 57.67 58.6 57 55 54.9 69.86 70.07 70.77 68.2 67.7 67.8
04/01/2019 12:24:00 58.2 58.11 58.6 57 55 54.9 68.7 69.96 70.77 68.2 67.7 67.8
04/01/2019 12:24:01 57.42 57.98 58.6 57 55 54.9 68.83 69.37 70.77 68.2 67.7 67.8
04/01/2019 12:24:02 57.82 57.85 58.6 57 55 54.9 68.85 69.04 70.77 68.2 67.7 67.8
04/01/2019 12:24:03 56.4 57.82 58.6 57 55 54.9 69.04 69.18 70.77 68.2 67.7 67.8
04/01/2019 12:24:04 52.88 56.75 58.6 57 55 54.9 66.43 69.11 70.77 68.2 67.7 67.8
04/01/2019 12:24:05 53 54.82 58.6 57 55 54.9 65.53 67.66 70.77 68.2 67.7 67.8
04/01/2019 12:24:06 52.81 53.7 58.6 57 55 54.9 66.57 66.7 70.77 68.2 67.7 67.8
04/01/2019 12:24:07 53.12 53.23 58.49 57 55 54.9 66.13 66.61 70.77 68.2 67.7 67.8
04/01/2019 12:24:08 53.32 53.32 58.49 57 55 54.9 65.9 66.61 70.77 68.2 67.7 67.8
04/01/2019 12:24:09 53.14 53.36 58.47 57 55 54.9 66.88 66.76 70.77 68.2 67.6 67.8
04/01/2019 12:24:10 53.38 53.4 58.43 57 55 54.9 66.02 66.68 70.77 68.2 67.6 67.8
04/01/2019 12:24:11 53.28 53.59 58.32 57 55 54.9 67.36 67 70.77 68.2 67.6 67.8
04/01/2019 12:24:12 53 53.25 58.32 57 55 54.9 66.42 67.15 70.77 68.2 67.6 67.8
04/01/2019 12:24:13 53.3 53.42 58.32 57 55 54.9 66.78 66.9 70.77 68.2 67.6 67.8
04/01/2019 12:24:14 52.87 53.31 58.32 57 55 54.9 66.29 66.77 70.77 68.2 67.6 67.8
04/01/2019 12:24:15 53.36 53.33 58.32 57 55 54.9 66.05 66.44 70.77 68.2 67.6 67.8
04/01/2019 12:24:16 53.28 53.48 58.32 57 55 54.9 66.02 66.29 70.77 68.1 67.6 67.8
04/01/2019 12:24:17 52.94 53.27 58.31 57 55 54.9 65.84 66.36 70.77 68.1 67.6 67.8
04/01/2019 12:24:18 52.45 53.17 58.13 57 55 54.9 65.43 65.92 70.77 68.1 67.6 67.8
04/01/2019 12:24:19 52.82 52.95 58.13 57 55 54.9 64.61 65.74 70.77 68.1 67.6 67.8
04/01/2019 12:24:20 53.15 53.06 58.13 57 55 54.9 65.74 65.5 70.77 68.1 67.6 67.8
04/01/2019 12:24:21 52.56 53.09 58.13 57 55 54.9 65.57 65.77 70.77 68.1 67.6 67.8
04/01/2019 12:24:22 52.94 52.93 58.13 57 55 54.9 65.58 65.68 70.77 68.1 67.6 67.8
04/01/2019 12:24:23 51.99 52.93 58.13 57 55 54.9 65.49 65.79 70.77 68 67.6 67.8
04/01/2019 12:24:24 52.74 52.62 58.13 57 55 54.9 65.53 65.73 70.77 68 67.6 67.8
04/01/2019 12:24:25 53.15 53.07 58.13 57 55 54.9 65.02 65.48 70.77 68 67.6 67.8
04/01/2019 12:24:26 53.17 53.35 58.13 57 55 54.9 66.41 66.23 70.77 68 67.6 67.8
04/01/2019 12:24:27 53.42 53.37 58.11 57 55 54.9 67.35 67.21 70.77 68 67.5 67.8
04/01/2019 12:24:28 53.21 53.31 58.11 57 55 54.9 66.46 66.96 70.07 68 67.5 67.8
04/01/2019 12:24:29 53.14 53.46 58.11 57 55 54.9 65.62 66.71 69.96 68 67.5 67.8
04/01/2019 12:24:30 52.89 53.17 57.98 57 55 54.9 66.41 66.41 69.37 68 67.5 67.8
04/01/2019 12:24:31 53.19 53.22 57.85 57 55 54.9 67.06 66.97 69.18 68 67.5 67.8
04/01/2019 12:24:32 52.85 53.18 57.82 57 55 54.9 65.98 66.71 69.18 68 67.5 67.8
04/01/2019 12:24:33 52.47 53.12 56.75 57 55 54.9 67.53 67.33 69.11 68 67.5 67.8
04/01/2019 12:24:34 53.28 53.21 54.82 57 55 54.9 66.47 67.35 67.66 68 67.5 67.8
04/01/2019 12:24:35 53.81 53.61 53.7 57 55 54.8 68.28 68.05 68.05 68 67.5 67.8
04/01/2019 12:24:36 52.8 53.57 53.61 57 55 54.8 68 68.72 68.72 68 67.5 67.8
04/01/2019 12:24:37 53.05 53.41 53.61 57 55 54.8 68.73 68.52 68.72 68 67.5 67.8
04/01/2019 12:24:38 53.16 53.2 53.61 57 55 54.8 68.25 68.45 68.72 68 67.5 67.8
04/01/2019 12:24:39 52.87 53.23 53.61 57 55 54.8 68.02 68.47 68.72 68 67.5 67.8
04/01/2019 12:24:40 53.53 53.46 53.61 57 55 54.8 68.23 68.4 68.72 68 67.5 67.8
04/01/2019 12:24:41 53.94 53.79 53.79 57 55 54.8 69.24 68.92 68.92 68 67.5 67.8
04/01/2019 12:24:42 53.87 54 54 57 55 54.8 69.75 69.6 69.6 68 67.5 67.8
04/01/2019 12:24:43 53.14 53.8 54 57 55 54.8 69.01 69.64 69.64 68 67.5 67.8
04/01/2019 12:24:44 53.43 53.6 54 57 55 54.8 69.25 69.35 69.64 68 67.5 67.8
04/01/2019 12:24:45 53.36 53.51 54 57 55 54.8 68.69 69.35 69.64 68 67.5 67.8
04/01/2019 12:24:46 53.25 53.45 54 57 55 54.8 69.83 69.52 69.64 68 67.5 67.8
04/01/2019 12:24:47 53.08 53.55 54 57 55 54.8 70.13 70.4 70.4 68.1 67.6 67.8
04/01/2019 12:24:48 53.36 53.34 54 57 55 54.8 68.95 69.86 70.4 68.1 67.6 67.8
04/01/2019 12:24:49 52.65 53.36 54 57 55 54.8 68.43 69.3 70.4 68.1 67.6 67.8
04/01/2019 12:24:50 52.46 53.08 54 57 55 54.8 67.34 68.63 70.4 68.1 67.6 67.8
04/01/2019 12:24:51 53.17 53.1 54 57 55 54.8 67.15 67.98 70.4 68.1 67.6 67.8
04/01/2019 12:24:52 52.97 53.11 54 57 55 54.8 66.83 67.65 70.4 68 67.6 67.8
04/01/2019 12:24:53 53.04 53.17 54 57 55 54.8 66.13 67.05 70.4 68 67.6 67.8
04/01/2019 12:24:54 52.91 53.17 54 56.9 55 54.8 66.13 66.68 70.4 68 67.6 67.8
04/01/2019 12:24:55 53.02 53.06 54 56.9 55 54.8 67.35 67.03 70.4 68 67.6 67.8
04/01/2019 12:24:56 53.1 53.29 54 56.9 55 54.8 67.74 67.83 70.4 68 67.6 67.8
04/01/2019 12:24:57 53.3 53.29 54 56.9 55 54.8 66.02 67.35 70.4 68 67.6 67.8
04/01/2019 12:24:58 53.29 53.45 54 56.9 55 54.8 66.35 66.61 70.4 68 67.6 67.8
04/01/2019 12:24:59 52.77 53.44 54 56.9 55 54.8 65.02 66.44 70.4 68 67.6 67.8
04/01/2019 12:25:00 52.3 53.02 54 56.9 55 54.8 65.71 66.03 70.4 68 67.6 67.8
04/01/2019 12:25:01 52.83 52.79 54 56.8 55 54.8 65.87 65.95 70.4 68 67.6 67.8
04/01/2019 12:25:02 53.28 53.27 54 56.8 55 54.8 66.9 66.85 70.4 68 67.6 67.8
04/01/2019 12:25:03 53 53.28 54 56.8 55 54.8 67.07 66.98 70.4 68 67.6 67.8
04/01/2019 12:25:04 53.25 53.26 54 56.8 55 54.8 66.52 66.93 70.4 67.9 67.6 67.8
04/01/2019 12:25:05 52.97 53.28 54 56.8 55 54.8 65.33 66.82 70.4 67.9 67.6 67.8
04/01/2019 12:25:06 53 53.21 54 56.8 55 54.8 66.62 66.4 70.4 67.9 67.6 67.8
04/01/2019 12:25:07 52.75 53.13 54 56.8 55 54.8 66.31 66.61 70.4 67.9 67.6 67.8
04/01/2019 12:25:08 52.7 52.88 54 56.7 55 54.8 66.19 66.35 70.4 67.9 67.6 67.8
04/01/2019 12:25:09 52.75 53.06 54 56.7 55 54.8 67.55 67.31 70.4 67.9 67.6 67.8
04/01/2019 12:25:10 52.88 52.89 54 56.7 54.9 54.8 66.79 67.6 70.4 67.9 67.6 67.8
04/01/2019 12:25:11 52.64 52.92 54 56.7 54.9 54.8 67.04 67.1 70.4 67.8 67.6 67.8
04/01/2019 12:25:12 53.44 53.19 53.8 56.7 54.9 54.8 65.43 67.08 70.4 67.8 67.6 67.8
04/01/2019 12:25:13 52.55 53.27 53.6 56.7 54.9 54.8 66.54 66.53 70.4 67.8 67.6 67.8
04/01/2019 12:25:14 52.67 52.94 53.55 56.7 54.9 54.8 66.79 66.75 70.4 67.8 67.6 67.8
04/01/2019 12:25:15 52.31 52.65 53.55 56.7 54.9 54.8 66.97 67.03 70.4 67.8 67.6 67.8
04/01/2019 12:25:16 53.29 53.1 53.55 56.7 54.9 54.8 66.15 67.1 70.4 67.8 67.6 67.8
04/01/2019 12:25:17 53.27 53.42 53.45 56.6 54.9 54.8 66.51 66.62 69.86 67.7 67.6 67.8
04/01/2019 12:25:18 53.36 53.51 53.51 56.6 54.9 54.8 67 67.17 69.3 67.7 67.6 67.8
04/01/2019 12:25:19 53.02 53.32 53.51 56.6 54.9 54.8 66.15 66.64 68.63 67.7 67.6 67.8
04/01/2019 12:25:20 52.72 53.21 53.51 56.6 54.9 54.8 67.09 66.99 67.98 67.7 67.6 67.8
04/01/2019 12:25:21 52.82 53.02 53.51 56.6 54.9 54.8 67.3 67.26 67.83 67.7 67.6 67.8
04/01/2019 12:25:22 53.05 53.17 53.51 56.6 54.9 54.8 66.83 67.33 67.83 67.7 67.6 67.8
04/01/2019 12:25:23 53.01 53.07 53.51 56.6 54.9 54.8 67.36 67.31 67.83 67.7 67.6 67.8
04/01/2019 12:25:24 52.76 53.24 53.51 56.6 54.9 54.8 66.93 67.5 67.83 67.7 67.6 67.8
04/01/2019 12:25:25 53.26 53.25 53.51 56.6 54.9 54.8 67.23 67.35 67.83 67.7 67.6 67.8
04/01/2019 12:25:26 53.05 53.2 53.51 56.5 54.9 54.8 67.25 67.3 67.6 67.7 67.6 67.8
04/01/2019 12:25:27 53.24 53.34 53.51 56.5 54.9 54.8 66.69 67.41 67.6 67.7 67.6 67.8
04/01/2019 12:25:28 53.31 53.43 53.51 56.5 54.9 54.8 65.84 66.92 67.6 67.7 67.6 67.8
04/01/2019 12:25:29 53.86 53.72 53.72 56.5 54.9 54.8 68.17 67.53 67.6 67.7 67.6 67.8
04/01/2019 12:25:30 53.46 53.74 53.74 56.5 54.9 54.8 68.11 68.09 68.09 67.7 67.6 67.8
04/01/2019 12:25:31 52.96 53.56 53.74 56.5 54.9 54.8 66.79 68.01 68.09 67.7 67.6 67.8
04/01/2019 12:25:32 53.07 53.22 53.74 56.5 54.9 54.8 66.79 67.16 68.09 67.6 67.6 67.8
04/01/2019 12:25:33 52.92 53.22 53.74 56.5 54.9 54.7 67.65 67.73 68.09 67.6 67.6 67.8
04/01/2019 12:25:34 53.43 53.37 53.74 56.5 54.9 54.7 69.39 68.9 68.9 67.6 67.6 67.8
04/01/2019 12:25:35 53.66 53.62 53.74 56.5 54.9 54.7 70.87 70.6 70.6 67.7 67.6 67.8
04/01/2019 12:25:36 53.77 53.76 53.76 56.5 54.9 54.7 70.23 70.53 70.6 67.7 67.6 67.8
04/01/2019 12:25:37 53.68 53.88 53.88 56.5 54.9 54.7 73.13 72.2 72.2 67.7 67.6 67.8
04/01/2019 12:25:38 53.46 53.71 53.88 56.4 54.9 54.7 69.45 72.27 72.27 67.7 67.6 67.8
04/01/2019 12:25:39 53.15 53.62 53.88 56.4 54.9 54.7 66.45 70.56 72.27 67.7 67.6 67.8
04/01/2019 12:25:40 53.06 53.34 53.88 56.4 54.9 54.7 66.77 68.44 72.27 67.7 67.6 67.8
04/01/2019 12:25:41 52.75 53.27 53.88 56.4 54.9 54.7 66 67.61 72.27 67.7 67.6 67.8
04/01/2019 12:25:42 53.24 53.22 53.88 56.4 54.9 54.7 66.58 66.82 72.27 67.7 67.6 67.8
04/01/2019 12:25:43 52.97 53.13 53.88 56.4 54.9 54.7 66.47 67.05 72.27 67.7 67.6 67.8
04/01/2019 12:25:44 53.21 53.26 53.88 56.4 54.9 54.7 64.92 66.33 72.27 67.7 67.6 67.8
04/01/2019 12:25:45 52.69 53.3 53.88 56.4 54.9 54.7 66.05 65.96 72.27 67.7 67.6 67.8
04/01/2019 12:25:46 53.03 53.02 53.88 56.4 54.9 54.7 66.59 66.44 72.27 67.7 67.6 67.8
04/01/2019 12:25:47 52.92 53.13 53.88 56.4 54.9 54.7 66.05 66.63 72.27 67.6 67.6 67.8
04/01/2019 12:25:48 52.74 53.14 53.88 56.3 54.9 54.7 66.37 66.4 72.27 67.6 67.6 67.8
04/01/2019 12:25:49 53.32 53.2 53.88 56.3 54.9 54.7 67.07 66.89 72.27 67.6 67.6 67.8
04/01/2019 12:25:50 53.58 53.48 53.88 56.3 54.9 54.7 67.12 67.29 72.27 67.6 67.6 67.8
04/01/2019 12:25:51 52.88 53.38 53.88 56.3 54.9 54.7 67.17 67.18 72.27 67.6 67.6 67.8
04/01/2019 12:25:52 52.76 53.21 53.88 56.3 54.9 54.7 66.96 67.3 72.27 67.6 67.6 67.8
04/01/2019 12:25:53 53.14 53.14 53.88 56.3 54.9 54.7 66.63 67.09 72.27 67.6 67.6 67.8
04/01/2019 12:25:54 53.81 53.59 53.88 56.3 54.9 54.7 68.21 67.88 72.27 67.6 67.6 67.8
04/01/2019 12:25:55 53.35 53.77 53.88 56.3 54.9 54.7 67.4 68.1 72.27 67.6 67.6 67.8
04/01/2019 12:25:56 52.92 53.44 53.88 56.3 54.9 54.7 67.9 68.1 72.27 67.6 67.6 67.8
04/01/2019 12:25:57 53.52 53.47 53.88 56.3 54.9 54.7 66.65 67.8 72.27 67.6 67.6 67.8
04/01/2019 12:25:58 52.86 53.3 53.88 56.3 54.9 54.7 67.07 67.23 72.27 67.6 67.6 67.8
04/01/2019 12:25:59 53.28 53.38 53.88 56.2 54.9 54.7 67.84 67.89 72.27 67.6 67.6 67.8
04/01/2019 12:26:00 53.11 53.32 53.88 56.2 54.9 54.7 67.05 67.82 72.27 67.6 67.6 67.8
04/01/2019 12:26:01 53.32 53.31 53.88 56.2 54.9 54.7 65.26 67.12 72.27 67.6 67.6 67.8
04/01/2019 12:26:02 53.02 53.33 53.88 56.2 54.9 54.7 65.95 66.17 72.27 67.6 67.6 67.8
04/01/2019 12:26:03 52.93 53.2 53.88 56.2 54.9 54.7 66.18 66.36 72.27 67.6 67.6 67.8
04/01/2019 12:26:04 52.94 53.18 53.88 56.2 54.9 54.7 65.51 66.1 72.27 67.6 67.6 67.8
04/01/2019 12:26:05 52.83 53.08 53.88 56.2 54.9 54.7 66.4 66.36 72.27 67.6 67.6 67.8
04/01/2019 12:26:06 53.31 53.25 53.88 56.2 54.9 54.7 65.66 66.22 72.27 67.6 67.6 67.8
04/01/2019 12:26:07 53.39 53.39 53.77 56.2 54.9 54.7 65.36 66.08 72.27 67.6 67.6 67.8
04/01/2019 12:26:08 53.36 53.41 53.77 56.2 54.9 54.7 66.38 66.3 70.56 67.6 67.6 67.8
04/01/2019 12:26:09 52.61 53.42 53.77 56.1 54.9 54.7 65.5 66.15 68.44 67.6 67.6 67.8
04/01/2019 12:26:10 53.32 53.35 53.77 56.1 54.9 54.7 66.06 66.02 68.1 67.6 67.6 67.8
04/01/2019 12:26:11 53.14 53.32 53.77 56.1 54.9 54.7 65.98 66.43 68.1 67.6 67.6 67.8
04/01/2019 12:26:12 53.3 53.45 53.77 56.1 54.9 54.7 65.37 65.87 68.1 67.6 67.6 67.8
04/01/2019 12:26:13 52.83 53.3 53.77 56.1 54.9 54.7 67.4 66.93 68.1 67.6 67.6 67.8
04/01/2019 12:26:14 53.1 53.2 53.77 56.1 54.9 54.7 68.79 68.34 68.34 67.6 67.5 67.8
04/01/2019 12:26:15 53.66 53.57 53.77 56.1 54.9 54.7 67.01 68.3 68.34 67.6 67.5 67.8
04/01/2019 12:26:16 53.1 53.42 53.77 56.1 54.9 54.7 66.77 67.46 68.34 67.6 67.5 67.8
04/01/2019 12:26:17 53.14 53.46 53.77 56.1 54.9 54.7 66.01 67.12 68.34 67.6 67.5 67.8
04/01/2019 12:26:18 53.62 53.49 53.77 56.1 54.9 54.7 69.2 68.8 68.8 67.6 67.5 67.8
04/01/2019 12:26:19 53.4 53.57 53.77 56.1 54.9 54.7 68.31 69.35 69.35 67.6 67.5 67.8
04/01/2019 12:26:20 53.45 53.54 53.77 56 54.9 54.7 66.29 68.35 69.35 67.6 67.5 67.8
04/01/2019 12:26:21 53.27 53.58 53.77 56 54.9 54.7 65.72 67.11 69.35 67.6 67.5 67.8
04/01/2019 12:26:22 53.2 53.43 53.77 56 54.9 54.7 66.3 66.53 69.35 67.6 67.5 67.8
04/01/2019 12:26:23 53.7 53.61 53.77 56 54.9 54.7 66.37 66.48 69.35 67.6 67.5 67.8
04/01/2019 12:26:24 53.48 53.71 53.77 56 54.9 54.7 66.16 66.39 69.35 67.6 67.5 67.8
04/01/2019 12:26:25 53.09 53.63 53.71 56 54.9 54.7 66.32 66.64 69.35 67.6 67.5 67.8
04/01/2019 12:26:26 53.02 53.21 53.71 56 54.9 54.7 66.09 66.42 69.35 67.6 67.4 67.8
04/01/2019 12:26:27 53.4 53.42 53.71 56 54.9 54.7 67.52 67.31 69.35 67.6 67.4 67.8
04/01/2019 12:26:28 53.5 53.52 53.71 56 54.9 54.7 68.03 67.91 69.35 67.6 67.4 67.8
04/01/2019 12:26:29 53.31 53.49 53.71 56 54.9 54.7 66.26 67.62 69.35 67.6 67.4 67.8
04/01/2019 12:26:30 53 53.41 53.71 55.9 54.9 54.7 68.07 67.67 69.35 67.6 67.4 67.8
04/01/2019 12:26:31 53.43 53.39 53.71 55.9 54.9 54.7 66.61 67.68 69.35 67.6 67.4 67.8
04/01/2019 12:26:32 53.05 53.39 53.71 55.9 54.9 54.7 66.08 66.97 69.35 67.6 67.4 67.8
04/01/2019 12:26:33 52.9 53.25 53.71 55.9 54.9 54.7 66.58 66.6 69.35 67.6 67.4 67.8
04/01/2019 12:26:34 53.39 53.33 53.71 55.9 54.9 54.7 65.57 66.6 69.35 67.6 67.4 67.8
04/01/2019 12:26:35 53.39 53.46 53.71 55.9 54.9 54.7 66.66 66.6 69.35 67.6 67.4 67.8
04/01/2019 12:26:36 52.87 53.5 53.71 55.9 54.9 54.7 66.31 66.67 69.35 67.5 67.4 67.8
04/01/2019 12:26:37 53.04 53.48 53.71 55.9 54.9 54.7 66.74 66.79 69.35 67.5 67.4 67.8
04/01/2019 12:26:38 52.56 52.97 53.71 55.9 54.9 54.7 68.11 68.05 69.35 67.5 67.4 67.8
04/01/2019 12:26:39 53.16 53.06 53.71 55.9 54.9 54.7 65.38 67.4 69.35 67.5 67.4 67.8
04/01/2019 12:26:40 53.36 53.25 53.71 55.8 54.9 54.7 66.61 66.74 69.35 67.5 67.4 67.8
04/01/2019 12:26:41 53.58 53.61 53.71 55.8 54.9 54.7 65.86 66.52 69.35 67.5 67.4 67.8
04/01/2019 12:26:42 53.43 53.62 53.71 55.8 54.9 54.7 65.4 66.19 69.35 67.5 67.4 67.8
04/01/2019 12:26:43 53.16 53.58 53.71 55.8 54.9 54.7 66.27 66.14 69.35 67.5 67.4 67.8
04/01/2019 12:26:44 53.05 53.23 53.71 55.8 54.9 54.7 65.54 66.15 69.35 67.5 67.4 67.8
04/01/2019 12:26:45 53.33 53.36 53.71 55.8 54.9 54.7 65.92 66.08 69.35 67.5 67.4 67.8
04/01/2019 12:26:46 53.68 53.6 53.71 55.8 54.9 54.7 68.3 67.9 69.35 67.5 67.4 67.8
04/01/2019 12:26:47 53.1 53.63 53.71 55.8 54.9 54.7 69.81 69.25 69.35 67.5 67.4 67.8
04/01/2019 12:26:48 53.39 53.55 53.71 55.8 54.9 54.7 66.99 69.12 69.35 67.5 67.4 67.8
04/01/2019 12:26:49 53.04 53.44 53.71 55.7 54.9 54.7 66.54 68.06 69.25 67.5 67.4 67.8
04/01/2019 12:26:50 53.13 53.22 53.71 55.7 54.9 54.7 68.48 68.66 69.25 67.5 67.4 67.8
04/01/2019 12:26:51 53.56 53.46 53.71 55.7 54.9 54.7 67.68 68.9 69.25 67.5 67.4 67.8
04/01/2019 12:26:52 52.68 53.45 53.71 55.7 54.9 54.7 66.35 67.87 69.25 67.5 67.4 67.8
04/01/2019 12:26:53 53.18 53.18 53.71 55.7 54.9 54.7 66.2 67.06 69.25 67.5 67.4 67.8
04/01/2019 12:26:54 53.19 53.26 53.63 55.7 54.9 54.7 65.87 66.76 69.25 67.5 67.4 67.8
04/01/2019 12:26:55 53.1 53.42 53.63 55.7 54.9 54.7 65.54 66.03 69.25 67.5 67.4 67.8
04/01/2019 12:26:56 53.22 53.42 53.63 55.7 54.9 54.7 65.14 65.75 69.25 67.5 67.4 67.8
04/01/2019 12:26:57 53.64 53.53 53.63 55.7 54.9 54.7 65.64 65.71 69.25 67.5 67.4 67.8
04/01/2019 12:26:58 53.13 53.54 53.63 55.6 54.9 54.7 65.69 65.82 69.25 67.5 67.4 67.8
04/01/2019 12:26:59 53.54 53.53 53.63 55.6 54.9 54.7 66.26 66.23 69.25 67.5 67.4 67.8
04/01/2019 12:27:00 53.61 53.67 53.67 55.6 54.9 54.7 64.97 65.88 69.25 67.5 67.4 67.8
04/01/2019 12:27:01 53.2 53.56 53.67 55.6 54.9 54.7 65.28 65.65 69.25 67.5 67.4 67.8
04/01/2019 12:27:02 53.47 53.6 53.67 55.6 54.9 54.7 65.2 65.54 69.25 67.5 67.4 67.8
04/01/2019 12:27:03 53.32 53.52 53.67 55.6 54.9 54.7 65.49 65.46 69.25 67.5 67.4 67.8
04/01/2019 12:27:04 53.43 53.5 53.67 55.6 54.9 54.7 65.34 65.62 69.25 67.5 67.4 67.8
04/01/2019 12:27:05 53.37 53.64 53.67 55.6 54.9 54.7 64.93 65.49 69.25 67.5 67.4 67.8
04/01/2019 12:27:06 52.9 53.45 53.67 55.6 54.9 54.7 64.77 65.29 69.25 67.5 67.4 67.8
04/01/2019 12:27:07 53.38 53.35 53.67 55.5 54.9 54.7 64.63 65.08 69.25 67.5 67.4 67.8
04/01/2019 12:27:08 52.84 53.34 53.67 55.5 54.9 54.7 64.62 64.85 69.25 67.5 67.4 67.8
04/01/2019 12:27:09 53.2 53.15 53.67 55.5 54.9 54.7 64.36 64.73 69.25 67.5 67.4 67.8
04/01/2019 12:27:10 52.67 53.26 53.67 55.5 54.9 54.7 64.3 64.69 69.25 67.4 67.4 67.8
04/01/2019 12:27:11 53.34 53.23 53.67 55.5 54.9 54.7 66.27 65.71 69.25 67.4 67.4 67.8
04/01/2019 12:27:12 53.21 53.41 53.67 55.5 54.9 54.7 65.31 65.87 69.25 67.4 67.4 67.8
04/01/2019 12:27:13 53.73 53.66 53.67 55.5 54.9 54.7 65.42 65.58 69.25 67.4 67.4 67.8
04/01/2019 12:27:14 53.39 53.54 53.67 55.5 54.9 54.7 64.58 65.51 69.25 67.4 67.4 67.8
04/01/2019 12:27:15 53.07 53.58 53.67 55.4 54.9 54.7 66.06 65.91 69.25 67.4 67.4 67.8
04/01/2019 12:27:16 53.32 53.42 53.67 55.4 54.9 54.7 64.29 65.79 69.25 67.4 67.4 67.8
04/01/2019 12:27:17 53.51 53.46 53.67 55.4 54.9 54.7 64.71 65.12 69.12 67.4 67.4 67.8
04/01/2019 12:27:18 53.23 53.46 53.67 55.4 54.9 54.7 65.56 65.31 68.9 67.4 67.4 67.8
04/01/2019 12:27:19 53.56 53.61 53.67 55.4 54.9 54.7 65.09 65.47 68.9 67.4 67.4 67.8
04/01/2019 12:27:20 52.68 53.38 53.67 55.4 54.9 54.7 64.42 65.2 68.9 67.4 67.4 67.8
04/01/2019 12:27:21 53.13 53.18 53.67 55.4 54.9 54.7 64.81 64.85 67.87 67.4 67.4 67.8
04/01/2019 12:27:22 52.64 53.08 53.67 55.4 54.9 54.7 65.08 65.18 67.06 67.4 67.4 67.8
04/01/2019 12:27:23 53.8 53.47 53.67 55.3 54.9 54.7 65.47 65.36 66.76 67.4 67.4 67.8
04/01/2019 12:27:24 53.6 53.66 53.67 55.3 54.9 54.7 65.38 65.45 66.23 67.4 67.4 67.8
04/01/2019 12:27:25 53.02 53.56 53.67 55.3 54.9 54.7 65 65.43 66.23 67.4 67.4 67.8
04/01/2019 12:27:26 53.35 53.47 53.67 55.3 54.9 54.7 64.81 65.27 66.23 67.3 67.4 67.8
04/01/2019 12:27:27 53.52 53.57 53.67 55.3 54.9 54.7 66.42 66.01 66.23 67.3 67.4 67.8
04/01/2019 12:27:28 53.3 53.53 53.67 55.3 54.9 54.7 66.57 66.41 66.41 67.3 67.4 67.8
04/01/2019 12:27:29 53.65 53.66 53.67 55.3 54.9 54.7 66.54 66.52 66.52 67.3 67.4 67.8
04/01/2019 12:27:30 53.29 53.58 53.66 55.2 54.9 54.7 66.28 66.71 66.71 67.3 67.4 67.8
04/01/2019 12:27:31 53.64 53.68 53.68 55.2 54.9 54.7 66.95 66.74 66.74 67.3 67.4 67.8
04/01/2019 12:27:32 52.75 53.56 53.68 55.2 54.9 54.7 67 67.05 67.05 67.3 67.4 67.8
04/01/2019 12:27:33 53.68 53.49 53.68 55.2 54.9 54.7 66.79 67.37 67.37 67.3 67.4 67.8
04/01/2019 12:27:34 53.38 53.49 53.68 55.2 54.9 54.7 66 66.66 67.37 67.3 67.4 67.8
04/01/2019 12:27:35 55.01 54.83 54.83 55.2 54.9 54.7 65.96 66.44 67.37 67.3 67.4 67.8
04/01/2019 12:27:36 53.56 54.42 54.83 55.1 54.9 54.7 65.38 66.16 67.37 67.3 67.4 67.8
04/01/2019 12:27:37 53.21 53.79 54.83 55.1 54.9 54.7 65.99 66.03 67.37 67.3 67.4 67.8
04/01/2019 12:27:38 53.41 53.61 54.83 55.1 54.9 54.7 66.61 66.55 67.37 67.3 67.4 67.8
04/01/2019 12:27:39 53.31 53.56 54.83 55.1 54.9 54.7 65.97 66.39 67.37 67.3 67.4 67.8
04/01/2019 12:27:40 54.2 54.13 54.83 55.1 54.9 54.7 66.15 66.2 67.37 67.3 67.4 67.8
04/01/2019 12:27:41 54.9 54.61 54.83 55.1 54.9 54.7 66.84 66.65 67.37 67.3 67.4 67.8
04/01/2019 12:27:42 54.62 54.83 54.83 55 54.9 54.7 66.44 66.83 67.37 67.3 67.4 67.8
04/01/2019 12:27:43 54.26 54.58 54.83 55 54.9 54.7 66.98 66.86 67.37 67.2 67.4 67.8
04/01/2019 12:27:44 54.15 54.38 54.83 55 54.9 54.7 66.35 66.86 67.37 67.2 67.4 67.8
04/01/2019 12:27:45 54.51 54.53 54.83 55 54.9 54.7 67.43 67.25 67.37 67.2 67.4 67.8
04/01/2019 12:27:46 54.85 54.81 54.83 55 54.9 54.7 67.16 67.5 67.5 67.2 67.4 67.8
04/01/2019 12:27:47 54.64 54.73 54.83 55 55 54.7 66.35 67.11 67.5 67.2 67.4 67.8
04/01/2019 12:27:48 54.26 54.76 54.83 55 55 54.7 67.75 67.97 67.97 67.2 67.4 67.8
04/01/2019 12:27:49 54.26 54.56 54.83 55 55 54.7 66.45 67.26 67.97 67.2 67.4 67.8
04/01/2019 12:27:50 54.28 54.37 54.83 54.9 55 54.7 65.11 66.62 67.97 67.2 67.4 67.8
04/01/2019 12:27:51 54.2 54.45 54.83 54.9 55 54.7 66.47 66.31 67.97 67.2 67.4 67.8
04/01/2019 12:27:52 54.04 54.21 54.83 54.9 55 54.7 65.9 66.54 67.97 67.2 67.4 67.8
04/01/2019 12:27:53 54.08 54.19 54.83 54.9 55 54.7 65.72 66.05 67.97 67.2 67.4 67.8
04/01/2019 12:27:54 54.48 54.4 54.83 54.9 55 54.7 67.07 66.88 67.97 67.2 67.4 67.8
04/01/2019 12:27:55 54.39 54.54 54.83 54.9 55 54.7 66.56 67.11 67.97 67.2 67.4 67.8
04/01/2019 12:27:56 54.47 54.48 54.83 54.9 55 54.7 66.34 66.74 67.97 67.2 67.4 67.8
04/01/2019 12:27:57 53.69 54.44 54.83 54.9 55 54.7 65.62 66.37 67.97 67.2 67.4 67.8
04/01/2019 12:27:58 53.84 54.02 54.83 54.8 55 54.7 66.3 66.27 67.97 67.2 67.4 67.8
04/01/2019 12:27:59 54.25 54.26 54.83 54.8 55 54.7 65.01 66.24 67.97 67.2 67.4 67.8
04/01/2019 12:28:00 53.96 54.17 54.83 54.8 55 54.7 65.61 65.84 67.97 67.2 67.4 67.8
04/01/2019 12:28:01 54.04 54.22 54.83 54.8 55 54.7 66.08 66.09 67.97 67.1 67.4 67.8
04/01/2019 12:28:02 54.45 54.37 54.83 54.8 55 54.7 66.52 66.42 67.97 67.1 67.4 67.8
04/01/2019 12:28:03 54.21 54.34 54.83 54.8 55 54.7 66.81 66.74 67.97 67.1 67.4 67.8
04/01/2019 12:28:04 54.11 54.31 54.83 54.7 55 54.7 66.87 66.88 67.97 67.1 67.4 67.8
04/01/2019 12:28:05 53.87 54.25 54.83 54.7 55 54.7 68.48 68.01 68.01 67.1 67.4 67.8
04/01/2019 12:28:06 54.38 54.29 54.83 54.7 55 54.7 68.29 68.32 68.32 67.1 67.4 67.8
04/01/2019 12:28:07 54.67 54.56 54.83 54.7 55 54.7 67.56 68.39 68.39 67.1 67.4 67.8
04/01/2019 12:28:08 54.66 54.66 54.83 54.7 55 54.7 67.5 67.83 68.39 67.1 67.4 67.8
04/01/2019 12:28:09 54.81 54.82 54.83 54.7 55 54.7 69.72 69.14 69.14 67.1 67.4 67.8
04/01/2019 12:28:10 54.3 54.74 54.83 54.6 55 54.7 66.8 68.86 69.14 67.1 67.4 67.8
04/01/2019 12:28:11 54.18 54.48 54.83 54.6 55 54.7 68.37 68.43 69.14 67.1 67.4 67.8
04/01/2019 12:28:12 54.29 54.42 54.82 54.6 55 54.7 67.01 67.98 69.14 67.1 67.4 67.8
04/01/2019 12:28:13 55.67 55.5 55.5 54.6 55 54.7 70.64 69.99 69.99 67.2 67.4 67.8
04/01/2019 12:28:14 53.76 54.96 55.5 54.6 55 54.7 68.85 69.53 69.99 67.2 67.4 67.8
04/01/2019 12:28:15 53.63 54.27 55.5 54.5 55 54.7 66.63 68.98 69.99 67.2 67.4 67.8
04/01/2019 12:28:16 52.95 53.84 55.5 54.5 55 54.7 66.67 67.75 69.99 67.2 67.4 67.8
04/01/2019 12:28:17 53.41 53.48 55.5 54.5 55 54.7 66.19 66.98 69.99 67.1 67.4 67.8
04/01/2019 12:28:18 53.2 53.43 55.5 54.5 55 54.7 65.71 66.58 69.99 67.1 67.3 67.8
04/01/2019 12:28:19 53.35 53.44 55.5 54.4 55 54.7 66.08 66.13 69.99 67.1 67.3 67.8
04/01/2019 12:28:20 52.93 53.35 55.5 54.4 55 54.7 66.11 66.24 69.99 67.1 67.3 67.8
04/01/2019 12:28:21 53.4 53.4 55.5 54.4 55 54.7 68.26 67.96 69.99 67.1 67.3 67.8
04/01/2019 12:28:22 53.77 53.62 55.5 54.4 55 54.7 68.12 68.58 69.99 67.1 67.3 67.8
04/01/2019 12:28:23 53.27 53.58 55.5 54.3 55 54.7 66.37 67.93 69.99 67.1 67.3 67.8
04/01/2019 12:28:24 53.33 53.53 55.5 54.3 55 54.7 65.77 66.96 69.99 67.1 67.3 67.8
04/01/2019 12:28:25 53.36 53.57 55.5 54.3 55 54.7 65.57 66.26 69.99 67.1 67.3 67.8
04/01/2019 12:28:26 52.82 53.42 55.5 54.3 55 54.7 65.84 65.96 69.99 67.1 67.3 67.8
04/01/2019 12:28:27 53.78 53.55 55.5 54.2 55 54.7 66.15 66.33 69.99 67.1 67.3 67.8
04/01/2019 12:28:28 53.21 53.58 55.5 54.2 55 54.7 65.52 65.98 69.99 67.1 67.3 67.8
04/01/2019 12:28:29 53.71 53.71 55.5 54.2 55 54.7 66.4 66.38 69.99 67.1 67.4 67.8
04/01/2019 12:28:30 53.85 53.93 55.5 54.2 55 54.7 66.55 66.77 69.99 67.1 67.4 67.8
04/01/2019 12:28:31 53.33 53.69 55.5 54.1 55 54.7 67 66.96 69.99 67.1 67.3 67.8
04/01/2019 12:28:32 54.02 53.92 55.5 54.1 55 54.7 68.75 68.26 69.99 67.1 67.4 67.8
04/01/2019 12:28:33 53.56 53.83 55.5 54.1 55 54.7 71.75 71.14 71.14 67.1 67.4 67.8
04/01/2019 12:28:34 53.59 53.73 55.5 54.1 55 54.7 67.46 70.47 71.14 67.1 67.4 67.8
04/01/2019 12:28:35 53.16 53.64 55.5 54 55 54.7 67.83 68.89 71.14 67.1 67.4 67.8
04/01/2019 12:28:36 53.1 53.38 55.5 54 55 54.7 66.69 68.25 71.14 67.1 67.4 67.8
04/01/2019 12:28:37 53.13 53.33 55.5 54 55 54.7 66.84 67.43 71.14 67.1 67.4 67.8
04/01/2019 12:28:38 53.51 53.4 55.5 54 55 54.7 66.59 67.03 71.14 67.1 67.4 67.8
04/01/2019 12:28:39 53.3 53.52 55.5 53.9 55 54.7 66.95 67.08 71.14 67.1 67.4 67.8
04/01/2019 12:28:40 53.55 53.62 55.5 53.9 55 54.7 68.93 68.43 71.14 67.1 67.4 67.8
04/01/2019 12:28:41 53.56 53.75 55.5 53.9 55 54.7 68.42 68.49 71.14 67.1 67.4 67.8
04/01/2019 12:28:42 53.55 53.65 55.5 53.9 55 54.7 68.35 68.83 71.14 67.1 67.4 67.8
04/01/2019 12:28:43 53.56 53.6 54.96 53.8 55 54.7 66.6 68.29 71.14 67.1 67.4 67.8
04/01/2019 12:28:44 53.72 53.8 54.27 53.8 55 54.7 72.21 71.8 71.8 67.1 67.4 67.8
04/01/2019 12:28:45 53.19 53.85 53.93 53.8 55 54.7 67.13 71.79 71.8 67.1 67.4 67.8
04/01/2019 12:28:46 53.19 53.4 53.93 53.8 55 54.7 66.69 69.45 71.8 67.1 67.4 67.8
04/01/2019 12:28:47 53.15 53.35 53.93 53.8 55 54.7 68.4 68.37 71.8 67.1 67.4 67.8
04/01/2019 12:28:48 53.54 53.51 53.93 53.7 55 54.7 66.88 68.45 71.8 67.1 67.4 67.8
04/01/2019 12:28:49 53.61 53.66 53.93 53.7 55 54.7 66.36 67.57 71.8 67.1 67.4 67.8
04/01/2019 12:28:50 53.4 53.66 53.93 53.7 55 54.7 66.35 66.72 71.8 67.1 67.4 67.8
04/01/2019 12:28:51 53.64 53.68 53.93 53.7 55 54.7 67.66 67.36 71.8 67.1 67.4 67.8
04/01/2019 12:28:52 53.12 53.66 53.93 53.6 55 54.7 67.32 67.53 71.8 67.1 67.4 67.8
04/01/2019 12:28:53 53.48 53.43 53.93 53.6 55 54.7 66.45 67.45 71.8 67.1 67.4 67.8
04/01/2019 12:28:54 53.16 53.42 53.93 53.6 55 54.7 67.06 67.1 71.8 67.1 67.4 67.8
04/01/2019 12:28:55 53.28 53.39 53.93 53.6 55 54.7 67.95 67.72 71.8 67 67.4 67.8
04/01/2019 12:28:56 54 53.93 53.93 53.5 55 54.7 70.15 70.04 71.8 67 67.4 67.8
04/01/2019 12:28:57 53.61 53.97 53.97 53.5 55 54.7 67.55 69.83 71.8 67 67.4 67.8
04/01/2019 12:28:58 53.88 54.01 54.01 53.5 55 54.7 68.66 68.85 71.8 67 67.4 67.8
04/01/2019 12:28:59 54.02 54.05 54.05 53.5 55 54.7 69.56 69.25 71.8 67 67.4 67.8
04/01/2019 12:29:00 53.71 53.92 54.05 53.4 55 54.7 67.71 69.26 71.8 67 67.4 67.8
04/01/2019 12:29:01 53.54 53.9 54.05 53.4 55 54.7 68 68.64 71.8 67 67.4 67.8
04/01/2019 12:29:02 53.43 53.67 54.05 53.4 55 54.7 67.77 68.16 71.8 67 67.4 67.8
04/01/2019 12:29:03 53.75 53.76 54.05 53.4 55 54.7 68.9 68.77 71.8 67 67.4 67.8
04/01/2019 12:29:04 53.35 53.73 54.05 53.4 55 54.7 68.84 69.1 71.8 67 67.4 67.8
04/01/2019 12:29:05 53.47 53.66 54.05 53.4 55 54.7 67.6 68.85 71.8 67 67.4 67.8
04/01/2019 12:29:06 53.33 53.54 54.05 53.4 55 54.7 69.43 69.28 71.8 67 67.4 67.8
04/01/2019 12:29:07 52.98 53.35 54.05 53.4 55 54.7 67.48 68.87 71.8 67 67.4 67.8
04/01/2019 12:29:08 53.18 53.29 54.05 53.4 55 54.7 67.11 68.09 71.8 67 67.4 67.8
04/01/2019 12:29:09 53.32 53.43 54.05 53.4 55 54.7 68.19 68.07 71.8 67 67.4 67.8
04/01/2019 12:29:10 53.67 53.77 54.05 53.4 55 54.7 67.9 68.51 71.8 67.1 67.4 67.8
04/01/2019 12:29:11 53.31 53.5 54.05 53.4 55 54.7 68.63 68.6 71.8 67.1 67.4 67.8
04/01/2019 12:29:12 53.59 53.6 54.05 53.4 55 54.7 68.03 68.43 71.8 67.1 67.4 67.8
04/01/2019 12:29:13 53.75 53.77 54.05 53.4 55 54.7 67.22 68.12 71.8 67.1 67.4 67.8
04/01/2019 12:29:14 53.54 53.7 54.05 53.4 55 54.7 67.7 67.94 71.79 67.1 67.4 67.8
04/01/2019 12:29:15 53.65 53.73 54.05 53.4 55 54.7 66.66 67.62 70.04 67.1 67.4 67.8
04/01/2019 12:29:16 53.51 53.81 54.05 53.4 55 54.7 66.64 67.2 70.04 67.1 67.4 67.8
04/01/2019 12:29:17 53.19 53.64 54.05 53.4 55 54.7 70.95 69.81 70.04 67.1 67.4 67.8
04/01/2019 12:29:18 53.57 53.62 54.05 53.4 55 54.7 70.01 70.3 70.3 67.1 67.4 67.8
04/01/2019 12:29:19 53.33 53.54 54.05 53.4 55 54.7 67.9 69.72 70.3 67.1 67.4 67.8
04/01/2019 12:29:20 53.15 53.52 54.05 53.4 55 54.7 67.45 68.62 70.3 67.1 67.4 67.8
04/01/2019 12:29:21 53.26 53.43 54.05 53.4 55 54.7 66.66 67.95 70.3 67.1 67.4 67.8
04/01/2019 12:29:22 53.28 53.41 54.05 53.4 55 54.7 65.35 67.22 70.3 67.1 67.4 67.8
04/01/2019 12:29:23 53.51 53.63 54.05 53.4 55 54.7 66.61 66.6 70.3 67.1 67.4 67.8
04/01/2019 12:29:24 53.41 53.6 54.05 53.4 55 54.7 65.59 66.64 70.3 67.1 67.4 67.8
04/01/2019 12:29:25 53.31 53.62 54.05 53.4 55 54.7 65.76 66.14 70.3 67.1 67.4 67.8
04/01/2019 12:29:26 53.24 53.45 54.05 53.4 55 54.7 65.3 65.84 70.3 67.1 67.4 67.8
04/01/2019 12:29:27 53.28 53.45 54.05 53.4 55 54.7 65.66 65.94 70.3 67.1 67.4 67.8
04/01/2019 12:29:28 53.02 53.3 54.05 53.4 55 54.7 65.23 65.65 70.3 67.1 67.4 67.8
04/01/2019 12:29:29 53.18 53.33 53.92 53.4 55 54.7 64.92 65.37 70.3 67.1 67.4 67.8
04/01/2019 12:29:30 53.14 53.32 53.9 53.4 55 54.7 65.78 65.74 70.3 67.1 67.4 67.8
04/01/2019 12:29:31 53.6 53.5 53.81 53.4 55 54.7 65.29 65.78 70.3 67.1 67.4 67.8
04/01/2019 12:29:32 53.35 53.56 53.81 53.4 55 54.7 65.23 65.49 70.3 67.1 67.4 67.8
04/01/2019 12:29:33 52.85 53.47 53.81 53.4 55 54.7 65.8 65.85 70.3 67.1 67.4 67.8
04/01/2019 12:29:34 53.09 53.23 53.81 53.4 55 54.7 66.74 66.71 70.3 67.1 67.4 67.8
04/01/2019 12:29:35 53.34 53.28 53.81 53.4 55 54.7 65.67 66.27 70.3 67.1 67.4 67.8
04/01/2019 12:29:36 53.4 53.49 53.81 53.4 55 54.7 64.84 66.01 70.3 67.1 67.4 67.8
04/01/2019 12:29:37 53.62 53.59 53.81 53.4 55 54.7 65.64 65.82 70.3 67.1 67.4 67.8
04/01/2019 12:29:38 53.6 53.76 53.81 53.4 55 54.7 64.64 65.45 70.3 67.1 67.4 67.8
04/01/2019 12:29:39 53.91 53.86 53.86 53.4 55 54.7 66.08 65.84 70.3 67.1 67.4 67.8
04/01/2019 12:29:40 54.17 54.04 54.04 53.4 55 54.7 66.7 66.36 70.3 67.1 67.4 67.8
04/01/2019 12:29:41 53.23 54.06 54.06 53.4 55 54.7 65.38 66.39 70.3 67 67.4 67.8
04/01/2019 12:29:42 53.59 53.61 54.06 53.4 55 54.7 65.15 65.66 70.3 67 67.4 67.8
04/01/2019 12:29:43 53.55 53.62 54.06 53.4 55 54.7 65.17 65.38 70.3 67 67.4 67.8
04/01/2019 12:29:44 54.03 54 54.06 53.4 55 54.7 65.79 65.86 70.3 67 67.4 67.8
04/01/2019 12:29:45 54.37 54.44 54.44 53.4 55 54.7 66.34 66.3 70.3 67 67.4 67.8
04/01/2019 12:29:46 53.37 54.22 54.44 53.4 55 54.7 65.82 66.06 70.3 67 67.4 67.8
04/01/2019 12:29:47 53.34 53.62 54.44 53.4 55 54.7 65.14 65.97 70.3 67 67.4 67.8
04/01/2019 12:29:48 53.52 53.64 54.44 53.4 55 54.7 65.19 65.62 69.72 66.9 67.4 67.8
04/01/2019 12:29:49 53.61 53.77 54.44 53.4 55 54.7 65.45 65.63 68.62 66.9 67.4 67.8
04/01/2019 12:29:50 54.02 54.08 54.44 53.4 55 54.7 65.08 65.36 67.95 66.9 67.4 67.8
04/01/2019 12:29:51 61.65 60.4 60.4 53.5 55 54.7 67.07 66.55 67.22 66.9 67.4 67.8
04/01/2019 12:29:52 56.47 60.34 60.4 53.5 55 54.7 65.63 66.46 66.71 66.9 67.4 67.8
04/01/2019 12:29:53 55.63 58.33 60.4 53.5 55 54.7 65.62 66 66.71 66.9 67.4 67.8
04/01/2019 12:29:54 63.71 63.04 63.04 53.7 55 54.7 70.67 69.52 69.52 66.9 67.4 67.8
04/01/2019 12:29:55 63.89 64.14 64.14 53.8 55 54.7 68.12 69.57 69.57 66.9 67.4 67.8
04/01/2019 12:29:56 60.44 64.29 64.29 53.9 55.1 54.7 67.22 68.9 69.57 66.9 67.4 67.8
04/01/2019 12:29:57 62.49 63.32 64.29 54 55.1 54.8 67.75 68.08 69.57 67 67.4 67.8
04/01/2019 12:29:58 55.29 62.04 64.29 54 55.1 54.8 67.94 68.06 69.57 67 67.4 67.8
04/01/2019 12:29:59 57.64 59.18 64.29 54 55.1 54.8 70.09 69.61 69.61 67 67.4 67.8
04/01/2019 12:30:00 56.42 58.22 64.29 54 55.1 54.8 69.67 69.86 69.86 67 67.4 67.8
04/01/2019 12:30:01 58.97 59.03 64.29 54 55.1 54.8 70.86 70.69 70.69 67 67.4 67.8
04/01/2019 12:30:02 80.93 79.88 79.88 58.2 56.6 55.2 98.26 97.12 97.12 74.4 71.1 69
04/01/2019 12:30:03 58.16 78.39 79.88 58.2 56.6 55.2 76.46 95.69 97.12 74.4 71.1 69
04/01/2019 12:30:04 64.38 74.22 79.88 58.3 56.7 55.2 69.58 91.52 97.12 74.4 71.1 69
04/01/2019 12:30:05 62.01 70.71 79.88 58.3 56.7 55.2 68.82 87.32 97.12 74.4 71.1 69
04/01/2019 12:30:06 54.89 67.47 79.88 58.3 56.7 55.2 68.15 83.18 97.12 74.4 71.1 69
04/01/2019 12:30:07 53.08 63.59 79.88 58.3 56.7 55.2 67.15 79.16 97.12 74.4 71.1 69
04/01/2019 12:30:08 54.1 59.95 79.88 58.3 56.7 55.2 67.42 75.35 97.12 74.4 71.1 69
04/01/2019 12:30:09 71.48 70.71 79.88 58.6 56.8 55.3 74.02 74.33 97.12 74.4 71.2 69
04/01/2019 12:30:10 53.65 68.15 79.88 58.6 56.8 55.3 67.92 72.95 97.12 74.4 71.2 69
04/01/2019 12:30:11 53.62 64.17 79.88 58.6 56.8 55.3 67.02 70.43 97.12 74.4 71.2 69
04/01/2019 12:30:12 53.21 60.51 79.88 58.6 56.8 55.3 67.67 68.65 97.12 74.4 71.2 69
04/01/2019 12:30:13 53.13 57.45 79.88 58.6 56.8 55.3 65.71 67.97 97.12 74.4 71.2 69
04/01/2019 12:30:14 53.24 55.25 79.88 58.6 56.8 55.3 65.38 66.65 97.12 74.4 71.2 69
04/01/2019 12:30:15 53.35 54.11 79.88 58.6 56.8 55.3 66.33 66.54 97.12 74.4 71.2 69
04/01/2019 12:30:16 54.24 54.12 79.88 58.6 56.8 55.3 67.97 67.58 97.12 74.4 71.2 69
04/01/2019 12:30:17 53.71 54.16 79.88 58.6 56.8 55.3 67.49 67.83 97.12 74.4 71.2 69
04/01/2019 12:30:18 53.87 54.15 79.88 58.6 56.8 55.3 65.97 67.47 97.12 74.4 71.2 69
04/01/2019 12:30:19 53.05 53.77 79.88 58.6 56.8 55.3 64.59 66.45 97.12 74.4 71.2 69
04/01/2019 12:30:20 53.04 53.35 79.88 58.6 56.8 55.3 65.33 65.51 97.12 74.4 71.2 69
04/01/2019 12:30:21 53.36 53.36 79.88 58.6 56.8 55.3 66.27 66.04 97.12 74.4 71.2 69
04/01/2019 12:30:22 52.84 53.31 79.88 58.6 56.8 55.3 65.18 65.99 97.12 74.4 71.2 69
04/01/2019 12:30:23 53.3 53.34 79.88 58.6 56.8 55.3 65.9 66.02 97.12 74.4 71.2 69
04/01/2019 12:30:24 53.07 53.26 79.88 58.6 56.8 55.3 64.79 65.92 97.12 74.4 71.2 69
04/01/2019 12:30:25 55.75 55.21 79.88 58.6 56.8 55.3 66.27 65.96 97.12 74.4 71.2 69
04/01/2019 12:30:26 57.51 57.64 79.88 58.6 56.8 55.3 66.44 66.69 97.12 74.4 71.2 69
04/01/2019 12:30:27 76.27 75.41 79.88 59.4 57.2 55.4 80.64 79.75 97.12 74.5 71.2 69
04/01/2019 12:30:28 53.05 73.03 79.88 59.4 57.2 55.4 64.86 77.6 97.12 74.5 71.2 69
04/01/2019 12:30:29 61.75 68.86 79.88 59.4 57.3 55.4 77.21 77.44 97.12 74.5 71.2 69
04/01/2019 12:30:30 54.16 66.16 79.88 59.4 57.3 55.4 69.25 77.47 97.12 74.5 71.2 69
04/01/2019 12:30:31 53.47 62.32 79.88 59.4 57.3 55.4 65.05 73.94 97.12 74.5 71.2 69
04/01/2019 12:30:32 59.85 60.42 78.39 59.4 57.3 55.5 66.46 70.56 95.69 74.5 71.2 69
04/01/2019 12:30:33 64.27 63.76 75.41 59.5 57.3 55.5 68.01 68.97 91.52 74.5 71.2 69
04/01/2019 12:30:34 73.84 72.45 75.41 59.8 57.5 55.5 76.62 74.99 87.32 74.5 71.2 69
04/01/2019 12:30:35 78.01 77.32 77.32 60.7 58 55.7 78.62 78.27 83.18 74.5 71.3 69
04/01/2019 12:30:36 80.96 80.28 80.28 62 58.9 56.1 81.55 80.94 80.94 74.6 71.3 69
04/01/2019 12:30:37 67.06 80.23 80.28 62.1 58.9 56.1 71.18 80.93 80.94 74.6 71.3 69
04/01/2019 12:30:38 72.64 76.21 80.28 62.2 59 56.2 80.21 79.88 80.94 74.6 71.3 69.1
04/01/2019 12:30:39 73.37 74.23 80.28 62.4 59.1 56.3 81.32 81.13 81.13 74.7 71.4 69.1
04/01/2019 12:30:40 56.17 73.51 80.28 62.4 59.1 56.3 66.95 80.24 81.13 74.7 71.4 69.1
04/01/2019 12:30:41 68.99 70.64 80.28 62.5 59.2 56.3 73.46 76.33 81.13 74.7 71.4 69.1
04/01/2019 12:30:42 64.75 69.05 80.28 62.5 59.2 56.3 73.18 75.15 81.13 74.7 71.4 69.1
04/01/2019 12:30:43 53.14 66.11 80.28 62.5 59.2 56.3 68.94 73.45 81.13 74.7 71.4 69.1
04/01/2019 12:30:44 60.11 62.25 80.28 62.5 59.2 56.3 69.98 71.3 81.13 74.7 71.4 69.1
04/01/2019 12:30:45 53.67 60.96 80.28 62.5 59.2 56.3 70.28 70.83 81.13 74.7 71.4 69.1
04/01/2019 12:30:46 58.19 59.3 80.28 62.5 59.2 56.3 70.69 71.06 81.13 74.7 71.4 69.1
04/01/2019 12:30:47 54.74 57.55 80.28 62.5 59.2 56.3 69.3 70.4 81.13 74.7 71.4 69.1
04/01/2019 12:30:48 56.67 56.78 80.28 62.5 59.2 56.3 69.28 69.83 81.13 74.7 71.4 69.1
04/01/2019 12:30:49 57.21 57.52 80.28 62.5 59.2 56.3 75.66 75.26 81.13 74.8 71.4 69.1
04/01/2019 12:30:50 56.01 58.23 80.28 62.5 59.2 56.3 74.85 76.58 81.13 74.8 71.4 69.1
04/01/2019 12:30:51 60.26 60.05 80.28 62.5 59.2 56.3 71.26 74.43 81.13 74.8 71.4 69.1
04/01/2019 12:30:52 61.28 62.57 80.28 62.5 59.2 56.3 71.68 72.87 81.13 74.8 71.4 69.1
04/01/2019 12:30:53 55.05 59.83 80.28 62.5 59.2 56.3 73.55 73.35 81.13 74.8 71.5 69.1
04/01/2019 12:30:54 57.53 57.72 80.28 62.5 59.2 56.3 72.57 72.96 81.13 74.8 71.5 69.1
04/01/2019 12:30:55 54.58 57.7 80.28 62.5 59.2 56.3 70.52 72.91 81.13 74.8 71.5 69.1
04/01/2019 12:30:56 55.13 55.99 80.28 62.5 59.2 56.3 70.09 71.42 81.13 74.8 71.5 69.1
04/01/2019 12:30:57 54.34 55.42 80.28 62.5 59.2 56.3 68.76 70.72 81.13 74.8 71.5 69.1
04/01/2019 12:30:58 54.15 54.81 80.28 62.5 59.2 56.3 67.71 69.51 81.13 74.8 71.5 69.1
04/01/2019 12:30:59 54.56 54.84 80.28 62.5 59.2 56.3 67.48 68.43 81.13 74.8 71.5 69.1
04/01/2019 12:31:00 54.55 54.65 80.28 62.5 59.2 56.3 67.27 67.88 81.13 74.8 71.5 69.1
04/01/2019 12:31:01 54.43 54.7 80.28 62.5 59.2 56.3 67.71 68.17 81.13 74.8 71.5 69.1
04/01/2019 12:31:02 62.88 61.9 80.28 62.5 59.2 56.3 74.25 73.05 81.13 74.8 71.5 69.1
04/01/2019 12:31:03 62.29 63.19 80.28 62.6 59.2 56.3 73.62 73.9 81.13 74.8 71.5 69.1
04/01/2019 12:31:04 55.3 61.88 80.28 62.6 59.2 56.3 70.43 73.91 81.13 74.8 71.5 69.1
04/01/2019 12:31:05 58.34 58.92 80.28 62.6 59.2 56.3 67.88 71.86 81.13 74.8 71.5 69.1
04/01/2019 12:31:06 58.4 59.25 80.23 62.6 59.3 56.3 69.37 69.87 81.13 74.8 71.5 69.1
04/01/2019 12:31:07 55.11 58.09 76.21 62.6 59.3 56.3 69.93 70.08 81.13 74.8 71.5 69.1
04/01/2019 12:31:08 56.46 56.74 74.23 62.6 59.3 56.3 72.02 71.5 81.13 74.8 71.5 69.1
04/01/2019 12:31:09 58.31 58.05 73.51 62.6 59.3 56.3 73.89 73.54 80.24 74.8 71.5 69.1
04/01/2019 12:31:10 58.2 58.28 70.64 62.6 59.3 56.3 73.6 73.74 76.58 74.9 71.5 69.1
04/01/2019 12:31:11 67.01 66.01 69.05 62.6 59.3 56.3 73.89 74.31 76.58 74.9 71.5 69.1
04/01/2019 12:31:12 70.76 69.89 69.89 62.7 59.4 56.4 75.19 75.06 76.58 74.9 71.5 69.1
04/01/2019 12:31:13 75.66 75.05 75.05 63 59.6 56.5 79.05 78.07 78.07 74.9 71.5 69.1
04/01/2019 12:31:14 79.04 78.1 78.1 63.5 60 56.7 81.13 80.4 80.4 75 71.6 69.1
04/01/2019 12:31:15 80.66 80.53 80.53 64.2 60.5 57 81.12 81.55 81.55 75 71.6 69.2
04/01/2019 12:31:16 87.5 86.92 86.92 66.5 62.4 58.2 87.71 87.14 87.14 75.3 71.8 69.2
04/01/2019 12:31:17 81.97 86.65 86.92 67 62.8 58.4 83.45 86.88 87.14 75.4 71.9 69.3
04/01/2019 12:31:18 83.49 85.42 86.92 67.6 63.4 58.8 84.68 86.17 87.14 75.5 72 69.3
04/01/2019 12:31:19 80.94 83.64 86.92 67.9 63.6 59 82.51 84.69 87.14 75.6 72 69.3
04/01/2019 12:31:20 76.57 82.59 86.92 68 63.7 59.1 79.76 84.01 87.14 75.6 72.1 69.3
04/01/2019 12:31:21 81.59 81.17 86.92 68.3 64 59.3 83.51 83.1 87.14 75.7 72.1 69.4
04/01/2019 12:31:22 80.4 81.8 86.92 68.6 64.2 59.4 82.62 83.68 87.14 75.8 72.2 69.4
04/01/2019 12:31:23 64.29 80.39 86.92 68.6 64.2 59.4 73.46 82.54 87.14 75.8 72.2 69.4
04/01/2019 12:31:24 75.07 76.34 86.92 68.6 64.3 59.5 92.55 91.19 91.19 76.4 72.7 69.6
04/01/2019 12:31:25 80.88 80.3 86.92 68.9 64.5 59.6 83.78 89.85 91.19 76.5 72.7 69.7
04/01/2019 12:31:26 80.95 81.01 86.92 69.1 64.7 59.8 84.07 86.95 91.19 76.6 72.8 69.7
04/01/2019 12:31:27 78.21 80.35 86.92 69.2 64.8 59.9 79.65 85.37 91.19 76.6 72.8 69.7
04/01/2019 12:31:28 83.51 83.29 86.92 69.6 65.1 60.2 84.55 84.7 91.19 76.7 72.9 69.7
04/01/2019 12:31:29 77.86 83.55 86.92 69.7 65.2 60.2 79.48 84.83 91.19 76.7 72.9 69.8
04/01/2019 12:31:30 76.81 80.93 86.92 69.8 65.3 60.3 78.82 82.37 91.19 76.7 72.9 69.8
04/01/2019 12:31:31 71.03 77.94 86.92 69.8 65.3 60.3 75.95 79.74 91.19 76.7 72.9 69.8
04/01/2019 12:31:32 74.3 76.22 86.92 69.8 65.4 60.3 78.51 79.4 91.19 76.8 72.9 69.8
04/01/2019 12:31:33 80.95 80.29 86.92 70 65.5 60.5 81.37 80.98 91.19 76.8 73 69.8
04/01/2019 12:31:34 63.22 79.87 86.92 70 65.5 60.5 72.36 80.7 91.19 76.8 73 69.8
04/01/2019 12:31:35 68.12 75.77 86.92 70 65.5 60.5 73.61 77.32 91.19 76.8 73 69.8
04/01/2019 12:31:36 67.28 73.01 86.92 70 65.5 60.5 72.93 75.41 91.19 76.8 73 69.8
04/01/2019 12:31:37 78.62 77.86 86.92 70.1 65.6 60.5 78.99 78.6 91.19 76.8 73 69.8
04/01/2019 12:31:38 71.34 76.55 86.92 70.1 65.7 60.6 75.57 77.42 91.19 76.8 73 69.8
04/01/2019 12:31:39 70.16 74.57 86.92 70.2 65.7 60.6 78.63 78.58 91.19 76.9 73 69.8
04/01/2019 12:31:40 72.05 72.98 86.92 70.2 65.7 60.6 78.26 78.64 91.19 76.9 73 69.8
04/01/2019 12:31:41 73.95 74.42 86.92 70.2 65.7 60.6 78.27 78.9 91.19 76.9 73.1 69.8
04/01/2019 12:31:42 78.68 78.68 86.92 70.3 65.8 60.7 79.97 80.33 91.19 76.9 73.1 69.8
04/01/2019 12:31:43 84.87 83.34 86.92 70.7 66.2 61 85.58 84.26 91.19 77 73.2 69.9
04/01/2019 12:31:44 85.23 84.93 86.92 71.1 66.6 61.3 86.07 85.76 91.19 77.1 73.3 69.9
04/01/2019 12:31:45 89.32 88.71 88.71 72 67.4 62 89.26 88.83 91.19 77.4 73.4 70
04/01/2019 12:31:46 76.97 87.69 88.71 72 67.4 62 80.25 87.79 91.19 77.4 73.5 70
04/01/2019 12:31:47 74.86 83.99 88.71 72 67.5 62.1 76.63 84.57 91.19 77.4 73.5 70.1
04/01/2019 12:31:48 72.47 80.55 88.71 72.1 67.5 62.1 74.45 81.35 91.19 77.4 73.5 70.1
04/01/2019 12:31:49 75.1 77.4 88.71 72.1 67.5 62.1 77.19 78.45 91.19 77.4 73.5 70.1
04/01/2019 12:31:50 77.71 77.2 88.71 72.1 67.6 62.1 79.03 78.78 91.19 77.4 73.5 70.1
04/01/2019 12:31:51 72.29 77.2 88.71 72.2 67.6 62.2 75.33 78.8 91.19 77.5 73.5 70.1
04/01/2019 12:31:52 70.64 74.48 88.71 72.2 67.6 62.2 76.04 76.7 91.19 77.5 73.5 70.1
04/01/2019 12:31:53 68.34 72.83 88.71 72.2 67.6 62.2 74.42 76.62 91.19 77.5 73.5 70.1
04/01/2019 12:31:54 77.93 76.52 88.71 72.2 67.6 62.2 81.84 80.68 89.85 77.5 73.6 70.1
04/01/2019 12:31:55 75.86 77.3 88.71 72.3 67.7 62.2 82.36 83.02 88.83 77.6 73.6 70.1
04/01/2019 12:31:56 67.64 75.43 88.71 72.3 67.7 62.3 74.8 81.2 88.83 77.6 73.6 70.1
04/01/2019 12:31:57 60.67 72.11 88.71 72.3 67.7 62.3 71.43 78.3 88.83 77.6 73.6 70.1
04/01/2019 12:31:58 60.95 68.32 88.71 72.3 67.7 62.3 71.56 75.36 88.83 77.6 73.6 70.1
04/01/2019 12:31:59 70.78 70.74 88.71 72.3 67.7 62.3 76.97 76.93 88.83 77.6 73.6 70.1
04/01/2019 12:32:00 80.91 80.32 88.71 72.4 67.8 62.3 82.43 82.34 88.83 77.6 73.6 70.1
04/01/2019 12:32:01 88.76 87.81 88.71 73 68.3 62.8 89.49 88.6 88.83 77.8 73.8 70.3
04/01/2019 12:32:02 68.11 85.89 88.71 73 68.4 62.9 72.21 86.73 88.83 77.8 73.8 70.3
04/01/2019 12:32:03 67.17 81.81 88.71 73 68.4 62.9 71.38 82.78 88.83 77.8 73.8 70.3
04/01/2019 12:32:04 92.1 90.57 90.57 74 69.4 63.8 92.02 90.49 90.49 78.2 74.1 70.4
04/01/2019 12:32:05 86 90.48 90.57 74.2 69.6 64 86.59 90.35 90.49 78.3 74.2 70.5
04/01/2019 12:32:06 84.87 87.89 90.57 74.4 69.7 64.1 85.52 88.15 90.49 78.4 74.3 70.5
04/01/2019 12:32:07 78.48 86.47 90.57 74.4 69.8 64.1 78.58 86.82 90.49 78.4 74.3 70.5
04/01/2019 12:32:08 89.65 89.08 90.57 74.9 70.2 64.6 90.85 90.15 90.49 78.6 74.5 70.7
04/01/2019 12:32:09 90.77 90.87 90.87 75.4 70.7 65 91.58 91.73 91.73 78.9 74.7 70.8
04/01/2019 12:32:10 81.37 90.27 90.87 75.5 70.8 65.1 82.53 91.12 91.73 78.9 74.8 70.8
04/01/2019 12:32:11 80.94 86.85 90.87 75.5 70.8 65.1 82.44 87.74 91.73 79 74.8 70.8
04/01/2019 12:32:12 67.23 83.86 90.87 75.5 70.8 65.1 71.67 84.97 91.73 79 74.8 70.8
04/01/2019 12:32:13 56.48 79.72 90.87 75.5 70.8 65.1 67.37 80.96 91.73 79 74.8 70.8
04/01/2019 12:32:14 60.67 75.51 90.87 75.5 70.8 65.1 70.85 77.03 91.73 79 74.8 70.8
04/01/2019 12:32:15 68.51 71.5 90.87 75.5 70.9 65.1 75.13 75.43 91.73 79 74.8 70.8
04/01/2019 12:32:16 70.77 71.69 90.87 75.5 70.9 65.1 82.93 82.19 91.73 79 74.8 70.9
04/01/2019 12:32:17 84.5 83.6 90.87 75.7 71 65.2 85.81 85.57 91.73 79.1 74.9 70.9
04/01/2019 12:32:18 72.95 81.51 90.87 75.7 71 65.2 75.25 83.68 91.73 79.1 74.9 70.9
04/01/2019 12:32:19 67.49 77.9 90.87 75.7 71 65.2 74.77 80.18 91.73 79.1 74.9 70.9
04/01/2019 12:32:20 85.44 83.85 90.87 75.8 71.1 65.4 88.35 86.65 91.73 79.2 75 71
04/01/2019 12:32:21 82.12 84.2 90.87 75.9 71.2 65.4 84.41 86.64 91.73 79.3 75.1 71
04/01/2019 12:32:22 76.14 82.61 90.87 75.9 71.2 65.4 82.1 85.2 91.73 79.3 75.1 71
04/01/2019 12:32:23 69.33 80.03 90.87 75.9 71.2 65.4 76.76 83.78 91.73 79.3 75.1 71
04/01/2019 12:32:24 68.65 76.25 90.87 75.9 71.2 65.4 73.2 80.59 91.73 79.3 75.1 71
04/01/2019 12:32:25 70.05 73.29 90.87 75.9 71.2 65.5 72.59 77.51 91.73 79.3 75.1 71
04/01/2019 12:32:26 82.87 82.02 90.87 76 71.3 65.5 84.72 83.85 91.73 79.4 75.1 71
04/01/2019 12:32:27 77.64 82.01 90.87 76 71.3 65.5 79.7 83.97 91.73 79.4 75.1 71
04/01/2019 12:32:28 76.47 80.4 90.87 76 71.3 65.6 77.3 82.03 91.73 79.4 75.1 71.1
04/01/2019 12:32:29 58.45 77.43 90.87 76 71.3 65.6 67.96 79 91.73 79.4 75.1 71.1
04/01/2019 12:32:30 74.73 75 90.87 76 71.3 65.6 77.15 76.93 91.73 79.4 75.2 71.1
04/01/2019 12:32:31 74.93 76.59 90.87 76 71.3 65.6 76.64 78.44 91.73 79.4 75.2 71.1
04/01/2019 12:32:32 60.6 73.8 90.87 76 71.3 65.6 71.07 75.88 91.73 79.4 75.2 71.1
04/01/2019 12:32:33 65.81 69.91 90.87 76 71.3 65.6 72.9 73.66 91.73 79.4 75.2 71.1
04/01/2019 12:32:34 72.84 72.41 90.87 76 71.3 65.6 75.82 75.4 91.73 79.4 75.2 71.1
04/01/2019 12:32:35 72.74 74.14 90.87 76 71.3 65.6 76.23 77.16 91.73 79.4 75.2 71.1
04/01/2019 12:32:36 74.28 74.36 90.87 76 71.3 65.6 77.35 77.38 91.73 79.4 75.2 71.1
04/01/2019 12:32:37 81.79 80.58 90.87 76.1 71.4 65.6 83.37 82.31 91.73 79.5 75.2 71.1
04/01/2019 12:32:38 83.96 83.19 90.87 76.2 71.5 65.7 86.57 85.75 91.73 79.5 75.3 71.1
04/01/2019 12:32:39 85.08 84.86 90.27 76.3 71.6 65.8 87.77 87.45 91.12 79.6 75.4 71.2
04/01/2019 12:32:40 84.7 85.51 86.85 76.4 71.7 65.9 86.66 87.95 87.95 79.7 75.4 71.2
04/01/2019 12:32:41 65.65 83.95 85.51 76.4 71.7 65.9 79.33 86.3 87.95 79.7 75.4 71.2
04/01/2019 12:32:42 74.67 79.81 85.51 76.4 71.7 65.9 80.74 82.91 87.95 79.7 75.5 71.3
04/01/2019 12:32:43 77.18 78.63 85.51 76.4 71.7 65.9 80.49 82.58 87.95 79.7 75.5 71.3
04/01/2019 12:32:44 68.44 77.01 85.51 76.4 71.7 65.9 74.86 80.95 87.95 79.7 75.5 71.3
04/01/2019 12:32:45 84.78 84.16 85.51 76.5 71.8 66 86.6 85.99 87.95 79.8 75.5 71.3
04/01/2019 12:32:46 69.09 82.14 85.51 76.5 71.8 66 74.53 84.22 87.95 79.8 75.5 71.3
04/01/2019 12:32:47 77.95 78.88 85.51 76.5 71.8 66.1 81.7 82.06 87.95 79.8 75.6 71.3
04/01/2019 12:32:48 71.84 78.98 85.51 76.5 71.8 66.1 74.95 82.06 87.95 79.8 75.6 71.3
04/01/2019 12:32:49 82.48 81.73 85.51 76.6 71.9 66.1 82.45 82.39 87.95 79.9 75.6 71.3
04/01/2019 12:32:50 81.42 82.27 85.51 76.6 71.9 66.2 83.96 84.11 87.95 79.9 75.6 71.4
04/01/2019 12:32:51 67.45 80.34 85.51 76.6 71.9 66.2 72.68 82.21 87.95 79.9 75.6 71.4
04/01/2019 12:32:52 71.71 76.54 85.51 76.7 71.9 66.2 74.54 78.74 87.95 79.9 75.6 71.4
04/01/2019 12:32:53 62.83 73.73 85.51 76.7 72 66.2 69.87 76.29 87.95 79.9 75.6 71.4
04/01/2019 12:32:54 75.15 74.53 85.51 76.7 72 66.2 76.75 76.56 87.95 79.9 75.6 71.4
04/01/2019 12:32:55 84.06 82.89 85.51 76.7 72 66.2 85.6 84.29 87.95 80 75.7 71.4
04/01/2019 12:32:56 87.84 86.49 86.49 76.9 72.2 66.4 88.25 87.03 87.95 80.1 75.8 71.5
04/01/2019 12:32:57 86.67 88.09 88.09 77.1 72.3 66.5 88.35 89.38 89.38 80.2 75.8 71.5
04/01/2019 12:32:58 64.17 85.61 88.09 77.1 72.4 66.5 71.1 87.02 89.38 80.2 75.8 71.5
04/01/2019 12:32:59 70.96 81.42 88.09 77.1 72.4 66.5 75.41 82.96 89.38 80.2 75.8 71.5
04/01/2019 12:33:00 70.99 77.72 88.09 77.1 72.4 66.6 73.25 79.72 89.38 80.2 75.9 71.5
04/01/2019 12:33:01 77.77 77.35 88.09 77.1 72.4 66.6 79.81 79.27 89.38 80.2 75.9 71.5
04/01/2019 12:33:02 80.71 80.05 88.09 77.1 72.4 66.6 82.42 81.71 89.38 80.2 75.9 71.5
04/01/2019 12:33:03 77.64 80.18 88.09 77.1 72.4 66.6 80.1 81.96 89.38 80.2 75.9 71.6
04/01/2019 12:33:04 73.39 78.38 88.09 77.1 72.4 66.6 76.83 80.46 89.38 80.2 75.9 71.6
04/01/2019 12:33:05 67.19 75.65 88.09 77.1 72.4 66.6 74.53 78.27 89.38 80.2 75.9 71.6
04/01/2019 12:33:06 77.6 77.37 88.09 77.2 72.4 66.6 79.24 79.24 89.38 80.2 75.9 71.6
04/01/2019 12:33:07 78.65 78.63 88.09 77.2 72.5 66.7 80.58 80.41 89.38 80.3 75.9 71.6
04/01/2019 12:33:08 63.99 78.45 88.09 77.2 72.5 66.7 70.55 80.24 89.38 80.3 75.9 71.6
04/01/2019 12:33:09 79.92 78.74 88.09 77.2 72.5 66.7 81.16 80.06 89.38 80.3 75.9 71.6
04/01/2019 12:33:10 75.99 78.63 88.09 77.2 72.5 66.7 78.98 80.3 89.38 80.3 76 71.6
04/01/2019 12:33:11 78.46 78.61 88.09 77.2 72.5 66.7 80.85 80.96 89.38 80.3 76 71.6
04/01/2019 12:33:12 82.45 82.68 88.09 77.3 72.6 66.8 83.15 83.59 89.38 80.3 76 71.6
04/01/2019 12:33:13 59.96 80.31 88.09 77.3 72.6 66.8 69.15 81.49 89.38 80.3 76 71.6
04/01/2019 12:33:14 79.45 79.17 88.09 77.3 72.6 66.8 81.02 80.29 89.38 80.3 76 71.6
04/01/2019 12:33:15 71.03 78.49 88.09 77.3 72.6 66.8 75.36 80.31 89.38 80.3 76 71.6
04/01/2019 12:33:16 74.11 75.33 88.09 77.3 72.6 66.8 76.42 77.7 89.38 80.3 76 71.6
04/01/2019 12:33:17 78.23 77.45 88.09 77.3 72.6 66.8 80.88 80.26 89.38 80.4 76 71.6
04/01/2019 12:33:18 79.32 80.1 88.09 77.4 72.6 66.8 81.23 82.13 89.38 80.4 76 71.7
04/01/2019 12:33:19 72.23 77.89 88.09 77.4 72.6 66.8 76.13 80.2 89.38 80.4 76.1 71.7
04/01/2019 12:33:20 73.58 75.79 88.09 77.4 72.7 66.8 76.72 78.04 89.38 80.4 76.1 71.7
04/01/2019 12:33:21 78.15 77.28 88.09 77.4 72.7 66.8 81.12 80.49 89.38 80.4 76.1 71.7
04/01/2019 12:33:22 77.15 77.21 88.09 77.4 72.7 66.9 79.36 79.54 89.38 80.4 76.1 71.7
04/01/2019 12:33:23 73.75 77.21 88.09 77.4 72.7 66.9 76.91 79.54 89.38 80.4 76.1 71.7
04/01/2019 12:33:24 85.52 84.39 88.09 77.5 72.8 67 87.09 86.02 89.38 80.5 76.1 71.7
04/01/2019 12:33:25 85.1 85.39 88.09 77.6 72.9 67 86.67 86.91 89.38 80.6 76.2 71.8
04/01/2019 12:33:26 81.04 84.78 88.09 77.6 72.9 67.1 83.25 86.3 89.38 80.6 76.2 71.8
04/01/2019 12:33:27 77.21 82.75 85.61 77.6 72.9 67.1 79 84.58 87.02 80.6 76.2 71.8
04/01/2019 12:33:28 74.43 79.86 85.39 77.6 72.9 67.1 76.68 81.72 86.91 80.6 76.2 71.8
04/01/2019 12:33:29 75.31 77.31 85.39 77.6 72.9 67.1 77.25 79.26 86.91 80.6 76.2 71.8
04/01/2019 12:33:30 73.19 76.27 85.39 77.6 72.9 67.1 78.29 78.7 86.91 80.6 76.2 71.8
04/01/2019 12:33:31 81.44 79.82 85.39 77.7 73 67.1 83.75 82.22 86.91 80.6 76.3 71.8
04/01/2019 12:33:32 69.2 79.48 85.39 77.7 73 67.1 77.56 82.2 86.91 80.6 76.3 71.8
04/01/2019 12:33:33 61.2 75.84 85.39 77.7 73 67.1 71.99 79.78 86.91 80.6 76.3 71.8
04/01/2019 12:33:34 69.82 71.82 85.39 77.7 73 67.1 76.73 77.06 86.91 80.6 76.3 71.8
04/01/2019 12:33:35 70.85 72.85 85.39 77.7 73 67.1 74.6 77.52 86.91 80.6 76.3 71.8
04/01/2019 12:33:36 59.9 70.26 85.39 77.7 73 67.1 69.85 75.21 86.91 80.6 76.3 71.8
04/01/2019 12:33:37 76.72 74.91 85.39 77.7 73 67.1 78.43 77 86.91 80.7 76.3 71.8
04/01/2019 12:33:38 73.02 74.62 85.39 77.7 73 67.2 77.06 77.79 86.91 80.7 76.3 71.8
04/01/2019 12:33:39 67.92 74.04 85.39 77.7 73 67.2 72.06 77.38 86.91 80.7 76.3 71.8
04/01/2019 12:33:40 71.83 72.64 85.39 77.7 73 67.2 74.78 75.62 86.91 80.7 76.3 71.8
04/01/2019 12:33:41 69.28 71.62 85.39 77.7 73 67.2 72.35 74.74 86.91 80.7 76.3 71.8
04/01/2019 12:33:42 61.97 70.55 85.39 77.7 73 67.2 69.37 73.52 86.91 80.7 76.3 71.8
04/01/2019 12:33:43 66.49 67.64 85.39 77.7 73 67.2 71.69 72.07 86.91 80.7 76.3 71.8
04/01/2019 12:33:44 71.38 70.81 85.39 77.7 73 67.2 76.62 75.28 86.91 80.7 76.3 71.8
04/01/2019 12:33:45 67.07 70 85.39 77.7 73 67.2 73.75 75.58 86.91 80.7 76.3 71.8
04/01/2019 12:33:46 66.07 68.21 85.39 77.7 73 67.2 73.04 74.52 86.91 80.7 76.3 71.8
04/01/2019 12:33:47 59.82 66.93 85.39 77.7 73 67.2 69.38 73.48 86.91 80.7 76.3 71.8
04/01/2019 12:33:48 69.75 68.4 85.39 77.7 73 67.2 74.4 73.47 86.91 80.7 76.3 71.8
04/01/2019 12:33:49 71.96 71.23 85.39 77.7 73 67.2 76.69 75.92 86.91 80.7 76.3 71.9
04/01/2019 12:33:50 74.18 73.44 85.39 77.7 73 67.2 85.43 83.92 86.91 80.7 76.4 71.9
04/01/2019 12:33:51 76.86 75.62 85.39 77.7 73 67.2 86.87 86.05 86.91 80.8 76.4 71.9
04/01/2019 12:33:52 72.92 75.62 85.39 77.7 73 67.2 77.63 85.46 86.91 80.8 76.4 71.9
04/01/2019 12:33:53 70.25 74.3 85.39 77.7 73 67.2 77.46 82.22 86.91 80.8 76.4 71.9
04/01/2019 12:33:54 70.06 72.77 85.39 77.8 73 67.2 74.95 80.13 86.91 80.8 76.4 71.9
04/01/2019 12:33:55 83.33 81.84 84.78 77.8 73.1 67.2 85.27 84.06 86.3 80.8 76.5 72
04/01/2019 12:33:56 77.76 81.85 82.75 77.8 73.1 67.3 80.95 84.07 86.05 80.9 76.5 72
04/01/2019 12:33:57 72.3 79.76 81.85 77.8 73.1 67.3 76.5 82.44 86.05 80.9 76.5 72
04/01/2019 12:33:58 74.42 76.65 81.85 77.8 73.1 67.3 78.47 79.74 86.05 80.9 76.5 72
04/01/2019 12:33:59 74.91 75.84 81.85 77.8 73.1 67.3 76.34 79.11 86.05 80.9 76.5 72
04/01/2019 12:34:00 84.16 83.69 83.69 77.9 73.2 67.3 85.1 84.46 86.05 80.9 76.5 72
04/01/2019 12:34:01 81.58 81.91 83.69 77.9 73.2 67.4 83.76 83.62 86.05 80.9 76.6 72
04/01/2019 12:34:02 85.88 85.03 85.03 78 73.3 67.5 87.19 86.22 86.22 81 76.6 72.1
04/01/2019 12:34:03 76.96 84.19 85.03 78 73.3 67.5 78.65 85.77 86.22 81 76.6 72.1
04/01/2019 12:34:04 79.5 81.41 85.03 78.1 73.3 67.5 82.86 83.26 86.22 81 76.6 72.1
04/01/2019 12:34:05 75.27 80.55 85.03 78.1 73.3 67.5 79.7 83.3 86.22 81 76.6 72.1
04/01/2019 12:34:06 69.99 77.97 85.03 78.1 73.3 67.5 75.19 81.53 86.22 81 76.6 72.1
04/01/2019 12:34:07 79.59 79.23 85.03 78.1 73.4 67.5 81.29 81.15 86.22 81.1 76.7 72.1
04/01/2019 12:34:08 79.26 80.45 85.03 78.1 73.4 67.5 80.17 81.79 86.22 81.1 76.7 72.1
04/01/2019 12:34:09 87.25 85.94 85.94 78.2 73.5 67.6 88.66 87.39 87.39 81.1 76.7 72.2
04/01/2019 12:34:10 81.01 85.67 85.94 78.2 73.5 67.7 83.32 87.16 87.39 81.2 76.8 72.2
04/01/2019 12:34:11 76.06 83.35 85.94 78.3 73.5 67.7 78.2 85.15 87.39 81.2 76.8 72.2
04/01/2019 12:34:12 77.29 80.27 85.94 78.3 73.5 67.7 82.98 83.34 87.39 81.2 76.8 72.2
04/01/2019 12:34:13 79.41 79.44 85.94 78.3 73.6 67.7 87.89 86.97 87.39 81.3 76.9 72.2
04/01/2019 12:34:14 77.74 79.46 85.94 78.3 73.6 67.7 86.53 87.45 87.45 81.3 76.9 72.3
04/01/2019 12:34:15 67.92 78.15 85.94 78.3 73.6 67.7 77.07 86.47 87.45 81.3 76.9 72.3
04/01/2019 12:34:16 67.71 74.5 85.94 78.3 73.6 67.7 74.21 82.86 87.45 81.3 76.9 72.3
04/01/2019 12:34:17 63.27 71.45 85.94 78.3 73.6 67.7 72.76 79.46 87.45 81.3 76.9 72.3
04/01/2019 12:34:18 60.39 68.23 85.94 78.3 73.6 67.7 70.43 76.5 87.45 81.3 76.9 72.3
04/01/2019 12:34:19 64.11 64.97 85.94 78.3 73.6 67.7 71.84 73.73 87.45 81.3 76.9 72.3
04/01/2019 12:34:20 59.72 64.75 85.94 78.3 73.6 67.7 70.15 72.71 87.45 81.3 76.9 72.3
04/01/2019 12:34:21 59.86 62.21 85.94 78.3 73.6 67.7 72.05 71.99 87.45 81.3 76.9 72.3
04/01/2019 12:34:22 71.12 70.38 85.94 78.3 73.6 67.7 74.88 74.69 87.45 81.3 76.9 72.3
04/01/2019 12:34:23 70.57 71.28 85.94 78.3 73.6 67.7 74.26 74.66 87.45 81.3 76.9 72.3
04/01/2019 12:34:24 67.95 70.64 85.94 78.3 73.6 67.7 71.77 74.44 87.45 81.3 76.9 72.3
04/01/2019 12:34:25 79.92 77.89 85.94 78.3 73.6 67.7 80.81 78.83 87.45 81.3 76.9 72.3
04/01/2019 12:34:26 75.09 77.42 85.94 78.3 73.6 67.8 77.12 78.73 87.45 81.3 76.9 72.3
04/01/2019 12:34:27 87.89 86.69 86.69 78.5 73.7 67.9 89.67 88.37 88.37 81.4 77 72.4
04/01/2019 12:34:28 80.67 86.32 86.69 78.5 73.8 67.9 82.99 88.04 88.37 81.5 77 72.4
04/01/2019 12:34:29 84.91 85.2 86.69 78.6 73.8 68 85.25 86.33 88.37 81.5 77.1 72.4
04/01/2019 12:34:30 79.96 84.04 86.69 78.6 73.8 68 81.33 85.01 88.37 81.5 77.1 72.4
04/01/2019 12:34:31 74.99 81.9 86.69 78.6 73.8 68 76.38 83.03 88.37 81.5 77.1 72.4
04/01/2019 12:34:32 70.84 78.68 86.69 78.6 73.9 68 76.3 79.92 88.37 81.5 77.1 72.4
04/01/2019 12:34:33 77.77 77.98 86.69 78.6 73.9 68 80.89 80.74 88.37 81.5 77.1 72.4
04/01/2019 12:34:34 80.79 79.81 86.69 78.6 73.9 68 81.64 81.24 88.37 81.5 77.1 72.4
04/01/2019 12:34:35 75.13 79.89 86.69 78.6 73.9 68 77.12 81.15 88.37 81.6 77.1 72.4
04/01/2019 12:34:36 78.91 78.95 86.69 78.6 73.9 68 79.84 79.94 88.37 81.6 77.1 72.4
04/01/2019 12:34:37 72.06 78.48 86.69 78.6 73.9 68 77.96 79.52 88.37 81.6 77.1 72.4
04/01/2019 12:34:38 66.66 75.64 86.69 78.6 73.9 68 72.6 78.69 88.37 81.6 77.1 72.4
04/01/2019 12:34:39 68.2 72.18 86.69 78.6 73.9 68 72.87 75.86 88.37 81.6 77.1 72.4
04/01/2019 12:34:40 67.51 70.3 86.69 78.6 73.9 68 72.18 74.35 88.37 81.6 77.1 72.4
04/01/2019 12:34:41 79.81 78.39 86.69 78.7 73.9 68.1 82.16 80.85 88.37 81.6 77.1 72.4
04/01/2019 12:34:42 80.88 80.76 86.69 78.7 74 68.1 83.11 82.95 88.37 81.6 77.2 72.5
04/01/2019 12:34:43 80.01 80.95 86.69 78.7 74 68.1 82.69 83.48 88.37 81.6 77.2 72.5
04/01/2019 12:34:44 80.15 81.05 86.69 78.7 74 68.1 81.57 82.89 88.37 81.6 77.2 72.5
04/01/2019 12:34:45 70.37 79.78 86.69 78.7 74 68.1 74.7 81.72 88.37 81.6 77.2 72.5
04/01/2019 12:34:46 69.49 76.33 86.69 78.7 74 68.1 73.49 78.78 88.37 81.6 77.2 72.5
04/01/2019 12:34:47 69.73 73.24 86.69 78.7 74 68.1 74.8 76.53 88.37 81.6 77.2 72.5
04/01/2019 12:34:48 74.24 74.09 86.69 78.7 74 68.1 76.18 76.29 88.37 81.6 77.2 72.5
04/01/2019 12:34:49 72.22 73.27 86.69 78.7 74 68.1 76.36 76.34 88.37 81.7 77.2 72.5
04/01/2019 12:34:50 82.07 81.69 86.69 78.8 74 68.2 83.51 83.09 88.37 81.7 77.2 72.5
04/01/2019 12:34:51 86.1 85 86.69 78.8 74.1 68.2 86.66 85.74 88.37 81.7 77.3 72.5
04/01/2019 12:34:52 80.15 84.69 86.69 78.9 74.1 68.3 81.37 85.49 88.37 81.7 77.3 72.6
04/01/2019 12:34:53 74.46 82.72 86.69 78.9 74.1 68.3 76.91 83.63 88.37 81.7 77.3 72.6
04/01/2019 12:34:54 69.02 79.3 86.69 78.9 74.1 68.3 72.87 80.55 88.37 81.7 77.3 72.6
04/01/2019 12:34:55 76.33 76.52 86.69 78.9 74.2 68.3 77.83 77.96 88.37 81.7 77.3 72.6
04/01/2019 12:34:56 73.56 76.44 86.69 78.9 74.2 68.3 76.55 77.97 88.37 81.7 77.3 72.6
04/01/2019 12:34:57 75.04 75.88 86.32 78.9 74.2 68.3 77.66 78.32 88.04 81.8 77.3 72.6
04/01/2019 12:34:58 82.5 80.92 85.2 78.9 74.2 68.3 84.09 82.48 86.33 81.8 77.3 72.6
04/01/2019 12:34:59 72.74 80.45 85 78.9 74.2 68.3 75.45 82.23 85.74 81.8 77.3 72.6
04/01/2019 12:35:00 72.56 77.19 85 78.9 74.2 68.3 73.96 79.17 85.74 81.8 77.3 72.6
04/01/2019 12:35:01 63.82 74.77 85 78.9 74.2 68.3 70.58 76.61 85.74 81.8 77.3 72.6
04/01/2019 12:35:02 75.57 75.33 85 78.9 74.2 68.3 77.39 77.12 85.74 81.1 77.3 72.6
04/01/2019 12:35:03 77.89 77.08 85 78.9 74.2 68.3 79.1 78.51 85.74 81.1 77.3 72.6
04/01/2019 12:35:04 77.99 78.22 85 78.9 74.2 68.4 80.75 80.68 85.74 81.1 77.3 72.6
04/01/2019 12:35:05 71.83 77.81 85 78.9 74.2 68.4 74.83 80.15 85.74 81.1 77.3 72.6
04/01/2019 12:35:06 68.87 75.22 85 78.9 74.2 68.4 73.48 77.75 85.74 81.1 77.3 72.6
04/01/2019 12:35:07 70.01 73.29 85 78.9 74.2 68.4 73.8 76.51 85.74 81.1 77.3 72.6
04/01/2019 12:35:08 59.83 70.33 85 78.9 74.2 68.4 70.47 73.89 85.74 81.1 77.3 72.6
04/01/2019 12:35:09 61.1 66.62 85 78.9 74.2 68.4 70.77 72.15 85.74 81.1 77.3 72.6
04/01/2019 12:35:10 74.87 74.11 85 78.9 74.2 68.4 76.36 75.69 85.74 81.1 77.4 72.6
04/01/2019 12:35:11 77.95 77.46 85 79 74.3 68.4 80.29 79.38 85.74 81.1 77.4 72.6
04/01/2019 12:35:12 80.87 80.15 85 79 74.3 68.4 82.9 82.02 85.74 81.1 77.4 72.6
04/01/2019 12:35:13 73.52 79.28 85 79 74.3 68.4 77.39 81.46 85.74 81.2 77.4 72.6
04/01/2019 12:35:14 71.71 76.4 85 79 74.3 68.4 76.45 79.2 85.74 81.2 77.4 72.6
04/01/2019 12:35:15 73.75 74.73 85 79 74.3 68.4 77.14 78.3 85.74 81.2 77.4 72.6
04/01/2019 12:35:16 67.56 73.9 85 79 74.3 68.4 72.33 77.23 85.74 81.2 77.4 72.6
04/01/2019 12:35:17 73.77 73.1 85 79 74.3 68.4 75.83 75.66 85.74 81.2 77.4 72.6
04/01/2019 12:35:18 69.37 72.93 85 79 74.3 68.4 74.3 75.62 85.74 81.2 77.4 72.6
04/01/2019 12:35:19 76.02 75.35 85 79 74.3 68.4 78.92 78.21 85.74 81.2 77.4 72.6
04/01/2019 12:35:20 75.58 76.25 85 79 74.3 68.4 77.91 78.72 85.74 81.2 77.4 72.7
04/01/2019 12:35:21 77.34 77.07 84.69 79 74.3 68.4 79.23 78.97 85.49 81.2 77.4 72.7
04/01/2019 12:35:22 81.57 80.91 82.72 79 74.3 68.5 82.53 81.89 83.63 81.2 77.4 72.7
04/01/2019 12:35:23 83.47 82.65 82.65 79.1 74.4 68.5 83.63 83.09 83.09 81.2 77.4 72.7
04/01/2019 12:35:24 79.83 82.47 82.65 79.1 74.4 68.5 81.1 82.91 83.09 81.3 77.5 72.7
04/01/2019 12:35:25 78.49 81.05 82.65 79.1 74.4 68.5 79.15 81.93 83.09 81.3 77.5 72.7
04/01/2019 12:35:26 75.51 79.51 82.65 79.1 74.4 68.5 77.6 80.24 83.09 81.3 77.5 72.7
04/01/2019 12:35:27 69.16 77.78 82.65 79.1 74.4 68.5 73.69 79.02 83.09 81.3 77.5 72.7
04/01/2019 12:35:28 68.56 74.27 82.65 79.1 74.4 68.5 71.96 76.36 83.09 81.3 77.5 72.7
04/01/2019 12:35:29 67.15 71.48 82.65 79.1 74.4 68.5 71.58 74.09 83.09 81.3 77.5 72.7
04/01/2019 12:35:30 79.54 78.52 82.65 79.1 74.4 68.5 80.18 79.08 83.09 81.3 77.5 72.7
04/01/2019 12:35:31 72.54 77.94 82.65 79.1 74.4 68.6 75.54 78.73 83.09 81.3 77.5 72.7
04/01/2019 12:35:32 65.43 75.39 82.65 79.1 74.4 68.6 71.6 77.04 83.09 81.3 77.5 72.7
04/01/2019 12:35:33 70.82 71.68 82.65 79.1 74.4 68.6 76.56 75.97 83.09 81.3 77.5 72.7
04/01/2019 12:35:34 72.83 73.1 82.65 79.1 74.4 68.6 75.54 76.22 83.09 81.3 77.5 72.7
04/01/2019 12:35:35 72.09 73.06 82.65 79.1 74.4 68.6 75.58 76.16 83.09 81.3 77.5 72.7
04/01/2019 12:35:36 71.16 72.68 82.65 79.1 74.4 68.6 74.67 76.12 83.09 81.3 77.5 72.7
04/01/2019 12:35:37 79.89 78.48 82.65 79.1 74.5 68.6 80.48 79.36 83.09 81.3 77.5 72.7
04/01/2019 12:35:38 72.12 78.32 82.65 79.1 74.5 68.6 75.51 79.13 83.09 81.3 77.5 72.7
04/01/2019 12:35:39 72.22 75.45 82.65 79.1 74.5 68.6 75.63 77.33 83.09 81.2 77.5 72.7
04/01/2019 12:35:40 73.78 74.26 82.65 79.1 74.5 68.6 75.74 76.36 83.09 81.3 77.5 72.7
04/01/2019 12:35:41 58.25 73.86 82.65 79.1 74.5 68.6 68.92 76.05 83.09 81.3 77.5 72.7
04/01/2019 12:35:42 73.82 73.46 82.65 79.1 74.5 68.6 75.79 75.55 83.09 81.3 77.5 72.7
04/01/2019 12:35:43 76.97 77.44 82.65 79.1 74.5 68.6 77.71 78.28 83.09 81.3 77.5 72.7
04/01/2019 12:35:44 73.14 75.09 82.65 79.1 74.5 68.6 74.99 76.35 83.09 81.3 77.5 72.7
04/01/2019 12:35:45 71.9 74.5 82.65 79.1 74.5 68.6 75.27 76.02 83.09 81.3 77.5 72.7
04/01/2019 12:35:46 71.8 72.71 82.65 79.2 74.5 68.6 74.35 75.4 83.09 81.3 77.5 72.7
04/01/2019 12:35:47 73.75 74.08 82.65 79.2 74.5 68.6 76.71 76.68 83.09 81.3 77.5 72.7
04/01/2019 12:35:48 69.08 72.8 82.65 79.2 74.5 68.6 73.16 75.73 83.09 81.3 77.5 72.7
04/01/2019 12:35:49 72.56 72.32 82.65 79.2 74.5 68.6 76.32 75.89 83.09 81.3 77.5 72.7
04/01/2019 12:35:50 72.81 72.83 82.65 79.2 74.5 68.6 86.1 84.9 84.9 81.3 77.6 72.8
04/01/2019 12:35:51 73.55 74.05 82.65 79.2 74.5 68.6 79.91 84.86 84.9 81.3 77.6 72.8
04/01/2019 12:35:52 68.57 72.88 82.65 79.2 74.5 68.6 73.2 82.21 84.9 81.3 77.6 72.8
04/01/2019 12:35:53 77.44 76.39 82.47 79.2 74.5 68.6 79.04 79.25 84.9 81.3 77.6 72.8
04/01/2019 12:35:54 74.67 76.3 81.05 79.2 74.5 68.6 77.52 79.15 84.9 81.3 77.6 72.8
04/01/2019 12:35:55 76.04 76.11 79.51 79.2 74.5 68.6 85.7 84.4 84.9 81.4 77.6 72.8
04/01/2019 12:35:56 78.36 77.66 78.52 79.2 74.5 68.7 81.11 84.41 84.9 81.4 77.6 72.8
04/01/2019 12:35:57 75.75 77.86 78.52 79.2 74.6 68.7 80.83 82.6 84.9 81.4 77.6 72.8
04/01/2019 12:35:58 84.27 83.08 83.08 79.3 74.6 68.7 86.57 85.64 85.64 81.4 77.7 72.9
04/01/2019 12:35:59 75.25 83.09 83.09 79.3 74.6 68.7 78.75 85.65 85.65 81.4 77.7 72.9
04/01/2019 12:36:00 73.58 79.9 83.09 79.3 74.6 68.7 77.87 82.6 85.65 81.5 77.7 72.9
04/01/2019 12:36:01 71.1 77.06 83.09 79.3 74.6 68.7 75.38 80.23 85.65 81.5 77.7 72.9
04/01/2019 12:36:02 67.34 74.06 83.09 79.3 74.6 68.7 73.71 77.65 85.65 81.5 77.7 72.9
04/01/2019 12:36:03 65.15 71.23 83.09 79.3 74.6 68.7 74.48 75.72 85.65 81.5 77.7 72.9
04/01/2019 12:36:04 66.02 68.82 83.09 79.3 74.6 68.7 73.64 75.39 85.65 81.5 77.7 72.9
04/01/2019 12:36:05 67.32 67.81 83.09 79.3 74.6 68.7 73.73 74.39 85.65 81.5 77.7 72.9
04/01/2019 12:36:06 67.68 68.29 83.09 79.3 74.6 68.7 74.82 75.04 85.65 81.5 77.7 72.9
04/01/2019 12:36:07 68.44 68.99 83.09 79.3 74.6 68.7 72.78 74.58 85.65 81.5 77.7 72.9
04/01/2019 12:36:08 70.32 70.09 83.09 79.3 74.6 68.7 74.13 74.11 85.65 81.5 77.7 72.9
04/01/2019 12:36:09 74.8 73.43 83.09 79.3 74.6 68.7 77.18 76.24 85.65 81.5 77.7 72.9
04/01/2019 12:36:10 67.32 73.28 83.09 79.3 74.6 68.7 72.11 76.09 85.65 81.5 77.7 72.9
04/01/2019 12:36:11 72.21 72.45 83.09 79.3 74.6 68.7 76.86 76.65 85.65 81.5 77.7 72.9
04/01/2019 12:36:12 68.37 71.95 83.09 79.3 74.6 68.7 73.73 76.26 85.65 81.5 77.7 72.9
04/01/2019 12:36:13 70.54 70.8 83.09 79.3 74.6 68.7 74.57 75.03 85.65 81.5 77.7 72.9
04/01/2019 12:36:14 70.03 70.57 83.09 79.3 74.6 68.7 73.56 74.8 85.65 81.5 77.7 72.9
04/01/2019 12:36:15 70.12 71.57 83.09 79.2 74.6 68.7 74.75 74.89 85.65 81.4 77.7 72.9
04/01/2019 12:36:16 76.06 75.11 83.09 79.2 74.6 68.7 78.23 77.56 85.65 81.4 77.7 72.9
04/01/2019 12:36:17 75.84 76.7 83.09 79.1 74.6 68.8 76.55 78.01 85.65 81.4 77.7 72.9
04/01/2019 12:36:18 68.57 74.48 83.09 79.1 74.6 68.8 73.88 76.23 85.65 81.3 77.7 72.9
04/01/2019 12:36:19 63.95 71.97 83.09 79.1 74.6 68.8 72.33 75.21 85.65 81.3 77.7 72.9
04/01/2019 12:36:20 58.15 68.52 83.09 79.1 74.6 68.8 70.48 73.4 85.65 81.3 77.7 72.9
04/01/2019 12:36:21 72.88 71.84 83.09 79 74.6 68.8 75.66 74.97 85.65 81.3 77.7 72.9
04/01/2019 12:36:22 69.42 71.81 83.09 79 74.6 68.8 74.62 74.96 85.65 81.3 77.7 72.9
04/01/2019 12:36:23 68.5 70.71 83.09 79 74.6 68.8 74.21 74.93 85.65 81.3 77.7 72.9
04/01/2019 12:36:24 64.1 69.37 83.09 79 74.6 68.8 72.81 74.41 85.65 81.1 77.7 72.9
04/01/2019 12:36:25 65.05 67.45 83.09 79 74.6 68.8 72.95 73.9 85.65 81.1 77.7 72.9
04/01/2019 12:36:26 68.17 68.1 83.09 79 74.6 68.8 74.71 74.35 85.65 81 77.7 72.9
04/01/2019 12:36:27 62.17 66.9 83.09 79 74.6 68.8 72.2 74.08 85.65 81 77.7 72.9
04/01/2019 12:36:28 66.6 66.13 83.09 78.9 74.7 68.8 73.23 73.17 85.65 81 77.7 72.9
04/01/2019 12:36:29 77.35 76.12 79.9 78.9 74.7 68.8 78.97 78 82.6 81 77.7 72.9
04/01/2019 12:36:30 74.1 75.14 77.06 78.9 74.7 68.8 76.8 77.46 80.23 81 77.7 72.9
04/01/2019 12:36:31 79.76 78.87 78.87 78.9 74.7 68.8 82.15 81.26 81.26 81 77.8 72.9
04/01/2019 12:36:32 74.58 78.89 78.89 78.9 74.7 68.8 77.01 81.25 81.26 81 77.8 72.9
04/01/2019 12:36:33 70.81 76.45 78.89 78.9 74.7 68.8 74.8 78.91 81.26 81 77.8 72.9
04/01/2019 12:36:34 71.24 73.96 78.89 78.9 74.7 68.8 74.69 76.91 81.26 81 77.8 72.9
04/01/2019 12:36:35 77.46 76.29 78.89 78.9 74.7 68.8 79.46 78.52 81.26 81 77.8 72.9
04/01/2019 12:36:36 75.49 76.53 78.89 78.9 74.7 68.8 77.47 78.55 81.26 81 77.8 72.9
04/01/2019 12:36:37 70.16 75.96 78.89 78.9 74.7 68.8 75.79 78.18 81.26 81 77.8 72.9
04/01/2019 12:36:38 64.27 73 78.89 78.9 74.7 68.8 73.98 76.58 81.26 81 77.8 72.9
04/01/2019 12:36:39 65.38 69.89 78.89 78.9 74.7 68.8 72.71 75.3 81.26 81 77.8 72.9
04/01/2019 12:36:40 68.77 68.75 78.89 78.9 74.7 68.8 76.12 75.69 81.26 81 77.8 72.9
04/01/2019 12:36:41 68.07 68.47 78.89 78.9 74.7 68.8 74.13 75.95 81.26 81 77.8 72.9
04/01/2019 12:36:42 64.56 68.36 78.89 78.9 74.7 68.8 72.58 74.68 81.26 81 77.8 72.9
04/01/2019 12:36:43 78.09 77.58 78.89 78.9 74.7 68.8 80.13 79.58 81.26 80.9 77.8 72.9
04/01/2019 12:36:44 74.81 78.31 78.89 78.8 74.7 68.8 77.13 80.04 81.26 80.9 77.8 72.9
04/01/2019 12:36:45 70.27 75.47 78.89 78.6 74.7 68.8 74.92 77.81 81.26 80.8 77.8 73
04/01/2019 12:36:46 75.24 75.02 78.89 78.6 74.7 68.8 77.96 77.72 81.26 80.8 77.8 73
04/01/2019 12:36:47 70.73 74.66 78.89 78.6 74.7 68.8 75.13 77.47 81.26 80.8 77.8 73
04/01/2019 12:36:48 69.1 72.38 78.89 78.6 74.7 68.8 74.81 76.06 81.26 80.8 77.8 73
04/01/2019 12:36:49 65.95 70.62 78.89 78.6 74.7 68.8 73.19 75.31 81.26 80.8 77.8 73
04/01/2019 12:36:50 66.54 68.45 78.89 78.6 74.7 68.8 77.62 77.41 81.26 80.8 77.8 73
04/01/2019 12:36:51 67.74 67.71 78.89 78.6 74.7 68.8 77.39 78.6 81.26 80.8 77.8 73
04/01/2019 12:36:52 65.51 67.94 78.89 78.6 74.7 68.8 72.91 76.89 81.26 80.8 77.8 73
04/01/2019 12:36:53 67.99 67.62 78.89 78.6 74.7 68.8 74.81 75.11 81.26 80.8 77.8 73
04/01/2019 12:36:54 71.28 70.55 78.89 78.6 74.7 68.8 76.3 76.3 81.26 80.8 77.8 73
04/01/2019 12:36:55 72.32 72.49 78.89 78.6 74.7 68.9 76.64 76.85 81.26 80.8 77.8 73
04/01/2019 12:36:56 68.54 72.41 78.89 78.6 74.7 68.9 76.71 77.42 81.26 80.8 77.8 73
04/01/2019 12:36:57 70.4 70.76 78.89 78.6 74.7 68.9 75.7 76.44 81.26 80.8 77.8 73
04/01/2019 12:36:58 72.61 72.31 78.89 78.6 74.7 68.9 76.38 76.58 81.26 80.8 77.8 73
04/01/2019 12:36:59 67.66 71.76 78.89 78.6 74.7 68.9 74.68 76.14 81.26 80.8 77.8 73
04/01/2019 12:37:00 66.94 69.51 78.89 78.6 74.7 68.9 73.74 75.24 81.26 80.7 77.8 73
04/01/2019 12:37:01 75.07 74.17 78.89 78.4 74.8 68.9 77.53 76.99 81.25 80.6 77.8 73
04/01/2019 12:37:02 71.92 73.93 78.31 78.4 74.8 68.9 75.66 76.86 80.04 80.6 77.8 73
04/01/2019 12:37:03 69.23 72.08 78.31 78.4 74.8 68.9 76.42 76.55 80.04 80.7 77.8 73
04/01/2019 12:37:04 75.4 74.82 78.31 78.1 74.8 68.9 78.96 78.63 80.04 80.5 77.9 73
04/01/2019 12:37:05 71.26 73.65 78.31 78 74.8 68.9 75.98 77.79 80.04 80.4 77.9 73
04/01/2019 12:37:06 75.61 75.24 78.31 77.9 74.8 68.9 77.67 77.87 80.04 80.4 77.9 73
04/01/2019 12:37:07 69.65 74.44 78.31 77.9 74.8 68.9 74.25 77.16 80.04 80.4 77.9 73
04/01/2019 12:37:08 70.76 72.47 78.31 77.7 74.8 68.9 75.88 76.56 80.04 80.2 77.9 73
04/01/2019 12:37:09 63.8 71.36 78.31 77.4 74.8 68.9 74.31 75.81 80.04 80 77.9 73
04/01/2019 12:37:10 64.29 68.22 78.31 77.4 74.8 68.9 74.63 75.38 80.04 80 77.9 73
04/01/2019 12:37:11 68.31 67.89 78.31 77.3 74.8 68.9 74.73 74.82 80.04 80 77.9 73
04/01/2019 12:37:12 73 72.12 78.31 77.3 74.8 68.9 76.28 76.04 80.04 80 77.9 73
04/01/2019 12:37:13 71.78 72.44 78.31 77.3 74.8 68.9 76.27 76.31 80.04 80 77.9 73
04/01/2019 12:37:14 67.44 71.73 75.47 77.3 74.8 68.9 76.32 76.63 78.63 80 77.9 73
04/01/2019 12:37:15 74.04 73.68 75.24 77.3 74.8 68.9 78.46 77.95 78.63 80 77.9 73
04/01/2019 12:37:16 78.07 77.14 77.14 77.4 74.8 68.9 79.15 79.16 79.16 80 77.9 73
04/01/2019 12:37:17 74.63 76.4 77.14 77.3 74.8 68.9 76.62 78.4 79.16 79.9 77.9 73
04/01/2019 12:37:18 69.74 75.94 77.14 77.3 74.8 68.9 74.91 77.76 79.16 79.9 77.9 73
04/01/2019 12:37:19 72.02 73.18 77.14 77.3 74.8 68.9 75.74 76.3 79.16 79.9 77.9 73
04/01/2019 12:37:20 75.12 75.08 77.14 77.2 74.8 68.9 78.02 77.79 79.16 79.8 77.9 73
04/01/2019 12:37:21 73.93 74.46 77.14 77.2 74.8 68.9 76.98 77.28 79.16 79.8 77.9 73
04/01/2019 12:37:22 77.88 77.56 77.56 77.2 74.8 68.9 79.64 79.43 79.43 79.8 77.9 73
04/01/2019 12:37:23 78.01 79.57 79.57 77.2 74.8 68.9 79.87 80.94 80.94 79.8 77.9 73
04/01/2019 12:37:24 83.77 83.27 83.27 77.2 74.9 69 84.58 84.09 84.09 79.8 77.9 73.1
04/01/2019 12:37:25 77.41 82.18 83.27 77.3 74.9 69 81.14 83.18 84.09 79.8 77.9 73.1
04/01/2019 12:37:26 72.92 80.17 83.27 77.2 74.9 69 77.53 82.32 84.09 79.8 78 73.1
04/01/2019 12:37:27 76.73 77.17 83.27 77.2 74.9 69 78.97 79.79 84.09 79.8 78 73.1
04/01/2019 12:37:28 79.29 78.74 83.27 77.2 74.9 69 82.02 81.34 84.09 79.8 78 73.1
04/01/2019 12:37:29 81.84 80.83 83.27 77.3 74.9 69 84.3 83.32 84.09 79.9 78 73.1
04/01/2019 12:37:30 83.97 83.1 83.27 77.3 75 69.1 84.9 84.46 84.46 79.9 78 73.1
04/01/2019 12:37:31 79.94 83.33 83.33 77.3 75 69.1 81.48 84.25 84.46 79.9 78 73.1
04/01/2019 12:37:32 75.34 81.13 83.33 77.3 75 69.1 78.9 82.68 84.46 79.9 78 73.1
04/01/2019 12:37:33 73.2 78.28 83.33 77.3 75 69.1 77.58 80.57 84.46 79.9 78 73.1
04/01/2019 12:37:34 84.9 83.82 83.82 77.4 75 69.1 85.57 84.72 84.72 80 78.1 73.2
04/01/2019 12:37:35 79.06 83.32 83.82 77.4 75 69.2 80.41 84.26 84.72 80 78.1 73.2
04/01/2019 12:37:36 65.91 81.02 83.82 77.4 75 69.2 72.88 82.18 84.72 80 78.1 73.2
04/01/2019 12:37:37 74.25 77.21 83.82 77.4 75.1 69.2 79.05 79.73 84.72 80 78.1 73.2
04/01/2019 12:37:38 79.67 79.16 83.82 77.4 75.1 69.2 81.73 81.3 84.72 79.9 78.1 73.2
04/01/2019 12:37:39 77.1 78.86 83.82 77.3 75.1 69.2 79.69 81.12 84.72 79.8 78.1 73.2
04/01/2019 12:37:40 84.06 83.71 83.82 77.3 75.1 69.2 85.01 84.61 84.72 79.8 78.1 73.2
04/01/2019 12:37:41 81.6 84.96 84.96 77.3 75.1 69.2 82.08 85.48 85.48 79.8 78.1 73.2
04/01/2019 12:37:42 87.07 85.83 85.83 77.4 75.2 69.3 89.62 88.33 88.33 79.9 78.2 73.3
04/01/2019 12:37:43 78.41 85.19 85.83 77.4 75.2 69.3 82.67 87.87 88.33 80 78.2 73.3
04/01/2019 12:37:44 76.54 82.06 85.83 77.5 75.2 69.3 82.7 85.11 88.33 80 78.2 73.3
04/01/2019 12:37:45 73.44 79.4 85.83 77.4 75.2 69.3 79.83 83.82 88.33 79.9 78.2 73.3
04/01/2019 12:37:46 72.62 76.66 85.83 77.4 75.2 69.3 78.86 81.92 88.33 79.9 78.2 73.3
04/01/2019 12:37:47 73.61 74.76 85.83 77.4 75.2 69.3 76.57 80 88.33 79.9 78.2 73.3
04/01/2019 12:37:48 77.66 77.25 85.83 77.4 75.2 69.3 79.56 79.5 88.33 79.9 78.2 73.3
04/01/2019 12:37:49 74.9 77.25 85.83 77.3 75.2 69.3 77.52 79.48 88.33 79.9 78.2 73.3
04/01/2019 12:37:50 76.85 77.26 85.83 77.3 75.3 69.4 79.05 79.56 88.33 79.9 78.2 73.3
04/01/2019 12:37:51 78.61 78.34 85.83 77.3 75.3 69.4 80.16 79.87 88.33 79.9 78.3 73.3
04/01/2019 12:37:52 73.75 78.73 85.83 77.3 75.3 69.4 76.8 80.14 88.33 79.9 78.3 73.3
04/01/2019 12:37:53 69.9 75.67 85.83 77.3 75.3 69.4 76.1 78.01 88.33 79.9 78.3 73.3
04/01/2019 12:37:54 68.9 73.03 85.83 77.3 75.3 69.4 74.09 77.09 88.33 79.9 78.3 73.3
04/01/2019 12:37:55 69.87 71.9 85.83 77.3 75.3 69.4 73.94 75.74 88.33 79.8 78.3 73.3
04/01/2019 12:37:56 78.04 76.92 85.83 77.1 75.3 69.4 79.46 78.63 88.33 79.8 78.3 73.3
04/01/2019 12:37:57 80.41 79.8 85.83 77 75.3 69.4 82.2 81.18 88.33 79.7 78.3 73.3
04/01/2019 12:37:58 74.24 79.07 85.83 77 75.3 69.4 79.13 81.6 88.33 79.7 78.3 73.3
04/01/2019 12:37:59 76.28 77.08 85.83 77 75.3 69.4 78.52 79.84 88.33 79.7 78.3 73.3
04/01/2019 12:38:00 78.75 78.65 85.83 77.1 75.3 69.4 80.52 80.44 88.33 79.7 78.3 73.3
04/01/2019 12:38:01 78.6 78.85 85.83 77.1 75.3 69.4 80.74 80.97 88.33 79.7 78.3 73.4
04/01/2019 12:38:02 73.83 78.93 85.83 77 75.3 69.4 76.94 81.03 88.33 79.7 78.3 73.4
04/01/2019 12:38:03 73.05 76.29 85.83 77 75.3 69.4 76.05 78.75 88.33 79.7 78.3 73.4
04/01/2019 12:38:04 69.79 74.02 85.83 77 75.3 69.4 75.62 76.91 88.33 79.7 78.3 73.4
04/01/2019 12:38:05 65.99 71.84 85.83 77 75.3 69.4 73.28 76.15 88.33 79.7 78.3 73.4
04/01/2019 12:38:06 71.64 71.16 85.83 77 75.3 69.4 76.9 76.36 88.33 79.7 78.3 73.4
04/01/2019 12:38:07 66.2 70.51 85.83 77 75.3 69.4 74.72 75.9 88.33 79.7 78.3 73.4
04/01/2019 12:38:08 68.06 68.79 85.83 77 75.3 69.4 75.7 76.08 88.33 79.7 78.3 73.4
04/01/2019 12:38:09 67.41 68.93 85.83 77 75.3 69.4 73.47 75.92 88.33 79.6 78.3 73.4
04/01/2019 12:38:10 65.26 67.66 85.83 76.9 75.3 69.4 72.51 74.41 88.33 79.6 78.3 73.4
04/01/2019 12:38:11 63.21 65.98 85.83 76.9 75.3 69.4 73.38 73.99 88.33 79.6 78.3 73.4
04/01/2019 12:38:12 62.37 64.18 85.19 76.9 75.3 69.4 72.35 72.94 87.87 79.6 78.3 73.4
04/01/2019 12:38:13 65.9 65.92 82.06 76.9 75.3 69.4 73.28 73.33 85.11 79.6 78.3 73.4
04/01/2019 12:38:14 71.74 70.1 79.8 76.9 75.3 69.4 75.59 74.81 83.82 79.6 78.3 73.4
04/01/2019 12:38:15 68.92 70.58 79.8 76.9 75.3 69.4 73.39 74.72 81.92 79.6 78.3 73.4
04/01/2019 12:38:16 59.29 69.14 79.8 76.8 75.3 69.4 71.38 73.86 81.6 79.6 78.3 73.4
04/01/2019 12:38:17 75.35 74.7 79.8 76.8 75.3 69.4 77.34 76.88 81.6 79.6 78.3 73.4
04/01/2019 12:38:18 74.65 74.96 79.8 76.8 75.3 69.4 77.5 77.34 81.6 79.6 78.3 73.4
04/01/2019 12:38:19 71.05 74.58 79.8 76.8 75.4 69.4 76.56 77.25 81.6 79.6 78.3 73.4
04/01/2019 12:38:20 72.75 74.19 79.8 76.8 75.4 69.5 76.98 77.79 81.6 79.6 78.3 73.4
04/01/2019 12:38:21 64.96 72.19 79.8 76.8 75.4 69.5 74.55 76.72 81.6 79.5 78.3 73.4
04/01/2019 12:38:22 69 70.11 79.8 76.8 75.4 69.5 75.7 76.01 81.6 79.5 78.3 73.4
04/01/2019 12:38:23 76.4 75 79.8 76.8 75.4 69.5 77.99 77.42 81.6 79.5 78.4 73.4
04/01/2019 12:38:24 78.98 78.55 79.8 76.7 75.4 69.5 82.11 81.48 81.6 79.5 78.4 73.4
04/01/2019 12:38:25 78.02 79.27 79.8 76.6 75.4 69.5 81.05 82.2 82.2 79.4 78.4 73.4
04/01/2019 12:38:26 79.77 79.33 79.8 76.6 75.4 69.5 83.2 82.6 82.6 79.4 78.4 73.4
04/01/2019 12:38:27 80.66 80.65 80.65 76.6 75.4 69.5 82.53 82.86 82.86 79.4 78.4 73.4
04/01/2019 12:38:28 79.1 80.63 80.65 76.7 75.4 69.5 81.75 82.87 82.87 79.5 78.4 73.4
04/01/2019 12:38:29 80.17 80.88 80.88 76.7 75.4 69.5 82.33 83.04 83.04 79.5 78.4 73.4
04/01/2019 12:38:30 79.57 80.26 80.88 76.7 75.4 69.5 83.86 83.68 83.68 79.5 78.4 73.5
04/01/2019 12:38:31 81.12 81.42 81.42 76.7 75.5 69.6 83.14 83.98 83.98 79.5 78.4 73.5
04/01/2019 12:38:32 77.15 80.5 81.42 76.7 75.5 69.6 79.9 83.35 83.98 79.5 78.5 73.5
04/01/2019 12:38:33 73.05 78.51 81.42 76.7 75.5 69.6 75.86 81.23 83.98 79.5 78.5 73.5
04/01/2019 12:38:34 81.26 80.19 81.42 76.8 75.5 69.6 83.49 82.46 83.98 79.5 78.5 73.5
04/01/2019 12:38:35 84.52 83.56 83.56 76.8 75.5 69.6 85.77 84.99 84.99 79.6 78.5 73.5
04/01/2019 12:38:36 78.48 83.52 83.56 76.9 75.5 69.6 80.61 84.99 84.99 79.6 78.5 73.5
04/01/2019 12:38:37 84.29 83.95 83.95 76.9 75.6 69.7 85.27 85.05 85.05 79.6 78.5 73.5
04/01/2019 12:38:38 83.41 84.69 84.69 77 75.6 69.7 89.32 88.89 88.89 79.8 78.6 73.6
04/01/2019 12:38:39 77.34 83.28 84.69 77 75.6 69.7 81.9 88.71 88.89 79.8 78.6 73.6
04/01/2019 12:38:40 75.09 80.52 84.69 77 75.6 69.7 79 85.62 88.89 79.8 78.6 73.6
04/01/2019 12:38:41 73.99 77.85 84.69 77 75.6 69.7 77.44 82.72 88.89 79.8 78.6 73.6
04/01/2019 12:38:42 73.38 76.1 84.69 77 75.6 69.7 76.75 80.18 88.89 79.8 78.6 73.6
04/01/2019 12:38:43 78.62 77.69 84.69 77 75.6 69.7 80.27 80.09 88.89 79.8 78.6 73.6
04/01/2019 12:38:44 77.01 77.61 84.69 77 75.6 69.7 79.41 79.79 88.89 79.8 78.6 73.6
04/01/2019 12:38:45 77.07 77.66 84.69 77.1 75.6 69.7 78.81 79.83 88.89 79.8 78.6 73.6
04/01/2019 12:38:46 80.15 79.44 84.69 77.1 75.7 69.7 82 81.46 88.89 79.9 78.6 73.6
04/01/2019 12:38:47 80.19 80.02 84.69 77.1 75.7 69.8 81.36 81.56 88.89 79.9 78.6 73.6
04/01/2019 12:38:48 82.18 81.38 84.69 77.2 75.7 69.8 82.89 82.47 88.89 79.9 78.7 73.6
04/01/2019 12:38:49 77.84 81.39 84.69 77.2 75.7 69.8 78.99 82.31 88.89 79.9 78.7 73.6
04/01/2019 12:38:50 78.92 79.94 84.69 77.2 75.7 69.8 79.95 80.87 88.89 79.9 78.7 73.6
04/01/2019 12:38:51 81.79 81.49 84.69 77.2 75.7 69.8 82.14 81.96 88.89 79.8 78.7 73.6
04/01/2019 12:38:52 78.39 81.14 84.69 77.2 75.7 69.8 79.6 81.72 88.89 79.8 78.7 73.7
04/01/2019 12:38:53 86.42 84.96 84.96 77.3 75.8 69.9 87.23 85.86 88.89 79.9 78.7 73.7
04/01/2019 12:38:54 85.54 85.9 85.9 77.4 75.8 69.9 86.29 86.57 88.89 80 78.7 73.7
04/01/2019 12:38:55 79.76 84.82 85.9 77.4 75.9 69.9 80.54 85.65 88.89 79.9 78.7 73.7
04/01/2019 12:38:56 83.75 83.8 85.9 77.4 75.9 70 83.91 84.13 88.89 79.9 78.8 73.7
04/01/2019 12:38:57 76.71 83 85.9 77.5 75.9 70 78.2 83.37 88.89 79.9 78.8 73.7
04/01/2019 12:38:58 76.84 80.01 85.9 77.5 75.9 70 78.96 80.79 88.89 79.9 78.8 73.7
04/01/2019 12:38:59 69.82 78.42 85.9 77.5 75.9 70 74.84 79.83 88.89 79.9 78.8 73.7
04/01/2019 12:39:00 68.96 74.97 85.9 77.4 75.9 70 76.96 77.44 88.89 79.9 78.8 73.7
04/01/2019 12:39:01 75.24 75.26 85.9 77.4 75.9 70 77.43 77.85 88.89 79.9 78.8 73.7
04/01/2019 12:39:02 83.71 82.41 85.9 77.3 75.9 70 85.21 83.88 88.89 79.8 78.8 73.7
04/01/2019 12:39:03 78.19 81.91 85.9 77.3 75.9 70 80.17 83.53 88.89 79.9 78.8 73.8
04/01/2019 12:39:04 79.3 80.04 85.9 77.3 75.9 70 81.11 81.75 88.89 79.8 78.8 73.8
04/01/2019 12:39:05 78.43 79.57 85.9 77.3 76 70 79.89 81.21 88.89 79.8 78.8 73.8
04/01/2019 12:39:06 79.44 80.23 85.9 77.3 76 70.1 80.45 81.36 88.89 79.9 78.8 73.8
04/01/2019 12:39:07 79.76 80.24 85.9 77.3 76 70.1 80.8 81.03 88.89 79.9 78.8 73.8
04/01/2019 12:39:08 81.45 81.39 85.9 77.4 76 70.1 83.57 83.3 88.71 79.9 78.8 73.8
04/01/2019 12:39:09 81.43 81.93 85.9 77.3 76 70.1 83.49 83.77 86.57 79.8 78.9 73.8
04/01/2019 12:39:10 76.43 81.39 85.9 77.2 76 70.1 79.07 83.41 86.57 79.8 78.9 73.8
04/01/2019 12:39:11 78.81 79.6 85.9 77.2 76 70.1 80.91 81.68 86.57 79.8 78.9 73.8
04/01/2019 12:39:12 82.74 82.49 85.9 77.3 76 70.1 83.24 83.31 86.57 79.8 78.9 73.8
04/01/2019 12:39:13 84.86 84.61 85.9 77.3 76.1 70.2 86.34 86.01 86.57 79.8 78.9 73.8
04/01/2019 12:39:14 81.68 83.86 85.9 77.4 76.1 70.2 82.38 85.22 86.57 79.7 78.9 73.8
04/01/2019 12:39:15 74.54 82.58 85.9 77.4 76.1 70.2 76.88 83.63 86.57 79.7 78.9 73.8
04/01/2019 12:39:16 77.64 79.41 85.9 77.4 76.1 70.2 79.21 80.77 86.57 79.7 78.9 73.8
04/01/2019 12:39:17 77.8 79.07 85.9 77.4 76.1 70.2 79.48 80.46 86.57 79.7 78.9 73.9
04/01/2019 12:39:18 82.15 81.46 85.9 77.4 76.1 70.2 83.25 82.49 86.57 79.8 78.9 73.9
04/01/2019 12:39:19 81.63 81.66 85.9 77.5 76.2 70.2 83.14 83.03 86.57 79.8 79 73.9
04/01/2019 12:39:20 81.37 81.62 85.9 77.5 76.2 70.3 84.23 83.81 86.57 79.8 79 73.9
04/01/2019 12:39:21 72.63 81.34 85.9 77.5 76.2 70.3 80.28 84.04 86.57 79.8 79 73.9
04/01/2019 12:39:22 81.59 81.56 85.9 77.6 76.2 70.3 82.57 82.94 86.57 79.9 79 73.9
04/01/2019 12:39:23 80.08 82.14 85.9 77.6 76.2 70.3 82.45 83.47 86.57 79.9 79 73.9
04/01/2019 12:39:24 78.67 80.24 84.82 77.6 76.2 70.3 80.95 82.32 86.01 79.9 79 73.9
04/01/2019 12:39:25 83.86 82.91 84.61 77.6 76.2 70.3 85.42 84.6 86.01 79.9 79 73.9
04/01/2019 12:39:26 88.27 87.7 87.7 77.8 76.3 70.4 88.91 88.37 88.37 80 79.1 74
04/01/2019 12:39:27 82.18 87.57 87.7 77.7 76.3 70.4 85.49 88.34 88.37 80 79.1 74
04/01/2019 12:39:28 75.34 85 87.7 77.7 76.3 70.4 78.67 86.57 88.37 79.9 79.1 74
04/01/2019 12:39:29 81.8 82.74 87.7 77.6 76.4 70.4 83.28 83.99 88.37 79.9 79.1 74
04/01/2019 12:39:30 80.8 81.31 87.7 77.6 76.4 70.4 82.21 83.2 88.37 79.9 79.1 74
04/01/2019 12:39:31 78.89 82.16 87.7 77.6 76.4 70.5 80.62 83.41 88.37 79.9 79.1 74
04/01/2019 12:39:32 75.14 79.39 87.7 77.6 76.4 70.5 78.82 81.19 88.37 79.9 79.1 74
04/01/2019 12:39:33 76.28 77.3 87.7 77.6 76.4 70.5 78.01 79.94 88.37 79.9 79.1 74
04/01/2019 12:39:34 79.07 79.03 87.7 77.6 76.4 70.5 79.74 79.93 88.37 79.9 79.1 74
04/01/2019 12:39:35 73.15 78.95 87.7 77.6 76.4 70.5 76.08 79.89 88.37 79.9 79.1 74
04/01/2019 12:39:36 78.61 78.43 87.7 77.6 76.4 70.5 80.83 80.51 88.37 79.9 79.2 74
04/01/2019 12:39:37 78.46 78.85 87.7 77.6 76.4 70.5 80.43 80.83 88.37 79.9 79.2 74
04/01/2019 12:39:38 76.95 78.69 87.7 77.6 76.4 70.5 78.7 80.63 88.37 79.9 79.2 74
04/01/2019 12:39:39 81.14 80.52 87.7 77.7 76.4 70.5 82.51 81.92 88.37 80 79.2 74
04/01/2019 12:39:40 69.81 80.35 87.7 77.7 76.4 70.5 74.82 81.81 88.37 80 79.2 74
04/01/2019 12:39:41 70.87 76.56 87.7 77.7 76.4 70.5 75.02 78.69 88.37 80 79.2 74
04/01/2019 12:39:42 71.57 73.77 87.7 77.6 76.4 70.5 77.15 77.53 88.37 79.9 79.2 74
04/01/2019 12:39:43 84.29 82.71 87.7 77.7 76.5 70.5 85.32 84.02 88.37 80 79.2 74.1
04/01/2019 12:39:44 81.16 81.8 87.7 77.7 76.5 70.6 82.81 83.37 88.37 80 79.2 74.1
04/01/2019 12:39:45 80.33 81.85 87.7 77.7 76.5 70.6 81.44 83.18 88.37 80 79.2 74.1
04/01/2019 12:39:46 80.51 81.2 87.7 77.7 76.5 70.6 81.53 82.21 88.37 80 79.2 74.1
04/01/2019 12:39:47 67.47 80.69 87.7 77.7 76.5 70.6 75.56 81.81 88.37 80 79.2 74.1
04/01/2019 12:39:48 75.88 76.93 87.7 77.7 76.5 70.6 78.43 79.09 88.37 80 79.2 74.1
04/01/2019 12:39:49 78.29 78.03 87.7 77.7 76.5 70.6 80.98 80.72 88.37 80 79.2 74.1
04/01/2019 12:39:50 81.26 80.54 87.7 77.7 76.5 70.6 84.46 83.68 88.37 80 79.3 74.1
04/01/2019 12:39:51 81.59 81.98 87.7 77.7 76.5 70.6 83.64 84.56 88.37 80 79.3 74.1
04/01/2019 12:39:52 76.13 80.92 87.7 77.7 76.5 70.6 79.51 83.46 88.37 80 79.3 74.1
04/01/2019 12:39:53 77.79 78.57 87.7 77.7 76.6 70.6 82.29 82.21 88.37 80 79.3 74.1
04/01/2019 12:39:54 77.31 78.57 87.7 77.7 76.6 70.6 82.97 83.13 88.37 80 79.3 74.1
04/01/2019 12:39:55 76.03 77.53 87.7 77.7 76.6 70.6 78.47 82.7 88.37 80 79.3 74.1
04/01/2019 12:39:56 79.7 79.7 87.57 77.7 76.6 70.6 80.78 81.64 88.34 80 79.3 74.1
04/01/2019 12:39:57 75.96 78.34 85 77.7 76.6 70.7 78.71 80.66 86.57 80 79.3 74.2
04/01/2019 12:39:58 79.61 79.21 82.74 77.7 76.6 70.7 80.31 80.3 84.56 80 79.3 74.2
04/01/2019 12:39:59 87.95 86.73 86.73 77.8 76.7 70.7 88.79 87.56 87.56 80.1 79.4 74.2
04/01/2019 12:40:00 87.86 87.68 87.68 78 76.7 70.8 88.88 88.63 88.63 80.2 79.4 74.2
04/01/2019 12:40:01 82.92 87.77 87.77 78 76.7 70.8 85.37 88.82 88.82 80.3 79.4 74.2
04/01/2019 12:40:02 83.13 84.97 87.77 78 76.8 70.8 87.32 87.28 88.82 80.3 79.4 74.3
04/01/2019 12:40:03 83.44 84.41 87.77 78.1 76.8 70.8 85.91 87.27 88.82 80.4 79.5 74.3
04/01/2019 12:40:04 82.29 84.19 87.77 78.1 76.8 70.9 86.85 87.1 88.82 80.4 79.5 74.3
04/01/2019 12:40:05 83.94 83.76 87.77 78.2 76.8 70.9 84.65 86.69 88.82 80.5 79.5 74.3
04/01/2019 12:40:06 82.81 84.07 87.77 78.2 76.8 70.9 83.71 85.82 88.82 80.5 79.5 74.3
04/01/2019 12:40:07 71.76 82.84 87.77 78.2 76.8 70.9 75.19 84.25 88.82 80.5 79.5 74.3
04/01/2019 12:40:08 79.11 79.65 87.77 78.2 76.9 70.9 80.49 81.1 88.82 80.5 79.5 74.3
04/01/2019 12:40:09 82.46 82.61 87.77 78.2 76.9 70.9 83.2 83.41 88.82 80.5 79.5 74.3
04/01/2019 12:40:10 78.76 80.9 87.77 78.3 76.9 70.9 79.74 81.93 88.82 80.5 79.5 74.3
04/01/2019 12:40:11 82.2 82.29 87.77 78.3 76.9 71 83.45 83.39 88.82 80.5 79.6 74.4
04/01/2019 12:40:12 82.82 82.41 87.77 78.3 76.9 71 83.75 83.37 88.82 80.6 79.6 74.4
04/01/2019 12:40:13 79.63 82.32 87.77 78.3 76.9 71 80.45 83.37 88.82 80.6 79.6 74.4
04/01/2019 12:40:14 82.55 82.18 87.77 78.3 76.9 71 84.11 83.49 88.82 80.6 79.6 74.4
04/01/2019 12:40:15 83.91 83.34 87.77 78.4 77 71 84.64 84.24 88.82 80.6 79.6 74.4
04/01/2019 12:40:16 84.96 84.44 87.77 78.5 77 71.1 86.65 85.97 88.82 80.7 79.6 74.4
04/01/2019 12:40:17 84.31 84.85 87.77 78.5 77 71.1 84.83 86.16 88.82 80.7 79.6 74.4
04/01/2019 12:40:18 81.3 84.82 87.77 78.5 77 71.1 81.8 85.55 88.82 80.7 79.6 74.4
04/01/2019 12:40:19 70.06 82.3 87.77 78.5 77 71.1 74.67 83.13 88.82 80.7 79.6 74.4
04/01/2019 12:40:20 77.95 78.77 87.77 78.5 77 71.1 79.52 80.14 88.82 80.7 79.7 74.4
04/01/2019 12:40:21 80.44 80.56 87.77 78.5 77 71.1 80.88 81.15 88.82 80.7 79.7 74.4
04/01/2019 12:40:22 74.73 80.47 87.77 78.5 77.1 71.1 78.47 81.11 88.82 80.7 79.7 74.4
04/01/2019 12:40:23 75.77 78.06 87.77 78.5 77.1 71.1 77.89 79.88 88.82 80.7 79.7 74.4
04/01/2019 12:40:24 81.98 81.64 87.77 78.5 77.1 71.1 83.46 82.87 88.82 80.7 79.7 74.5
04/01/2019 12:40:25 84.6 83.98 87.77 78.5 77.1 71.2 85.99 85.33 88.82 80.7 79.7 74.5
04/01/2019 12:40:26 81.38 83.75 87.77 78.6 77.1 71.2 84.41 85.13 88.82 80.8 79.7 74.5
04/01/2019 12:40:27 82.68 83.06 87.77 78.6 77.1 71.2 89.94 88.84 88.84 80.9 79.8 74.5
04/01/2019 12:40:28 81.49 82.74 87.77 78.6 77.1 71.2 83.38 88.68 88.84 80.9 79.8 74.5
04/01/2019 12:40:29 82.79 82.83 87.77 78.7 77.2 71.2 85.99 86.44 88.84 80.9 79.8 74.6
04/01/2019 12:40:30 78.74 82.74 87.77 78.7 77.2 71.2 80.5 86.3 88.84 80.9 79.8 74.6
04/01/2019 12:40:31 81.26 81.26 84.97 78.7 77.2 71.2 83.27 83.71 88.84 81 79.8 74.6
04/01/2019 12:40:32 79.31 81.16 84.85 78.7 77.2 71.2 81.07 83.69 88.84 81 79.8 74.6
04/01/2019 12:40:33 76.3 80.23 84.85 78.7 77.2 71.2 79.49 82.3 88.84 81 79.8 74.6
04/01/2019 12:40:34 72.87 78.11 84.85 78.7 77.2 71.3 76.47 80.68 88.84 81 79.8 74.6
04/01/2019 12:40:35 72.61 75.65 84.85 78.7 77.2 71.3 77.16 78.58 88.84 81 79.8 74.6
04/01/2019 12:40:36 77.75 77.37 84.85 78.7 77.2 71.3 79.96 79.71 88.84 81 79.8 74.6
04/01/2019 12:40:37 80.31 79.68 84.85 78.7 77.2 71.3 81.46 81.15 88.84 81 79.8 74.6
04/01/2019 12:40:38 79.37 80.27 84.85 78.7 77.2 71.3 80.87 81.61 88.84 81 79.8 74.6
04/01/2019 12:40:39 78.78 79.47 84.85 78.7 77.2 71.3 80.63 81.08 88.84 81 79.8 74.6
04/01/2019 12:40:40 73.98 79.41 84.85 78.7 77.2 71.3 76.9 81.03 88.84 81 79.8 74.6
04/01/2019 12:40:41 74.95 76.99 84.85 78.7 77.2 71.3 77.06 79.05 88.84 81 79.8 74.6
04/01/2019 12:40:42 74.28 76.17 84.85 78.7 77.2 71.3 77.55 78.5 88.84 81 79.9 74.6
04/01/2019 12:40:43 85.1 83.61 84.85 78.8 77.3 71.3 86.18 84.78 88.84 81.1 79.9 74.6
04/01/2019 12:40:44 81.02 83.68 84.85 78.8 77.3 71.3 81.88 84.84 88.84 81.1 79.9 74.6
04/01/2019 12:40:45 77.25 82 84.85 78.8 77.3 71.3 78.38 83.03 88.84 81.1 79.9 74.6
04/01/2019 12:40:46 76.2 80.04 84.85 78.8 77.3 71.3 78.86 81.05 88.84 81.1 79.9 74.6
04/01/2019 12:40:47 85.48 84.26 84.82 78.9 77.3 71.4 86.58 85.08 88.84 81.1 79.9 74.7
04/01/2019 12:40:48 80.67 83.86 84.26 78.9 77.3 71.4 82.7 85.24 88.84 81.2 79.9 74.7
04/01/2019 12:40:49 80.61 81.99 84.26 78.9 77.3 71.4 82.4 83.73 88.84 81.2 79.9 74.7
04/01/2019 12:40:50 76.72 80.79 84.26 78.9 77.3 71.4 78.61 82.54 88.84 81.1 79.9 74.7
04/01/2019 12:40:51 73.14 79.15 84.26 78.9 77.3 71.4 75.6 80.73 88.84 81.1 79.9 74.7
04/01/2019 12:40:52 79.08 78.95 84.26 78.9 77.3 71.4 81.73 81.08 88.84 81.1 79.9 74.7
04/01/2019 12:40:53 78.77 79.18 84.26 79 77.4 71.4 83.7 83.05 88.84 81.2 79.9 74.7
04/01/2019 12:40:54 76.04 79.33 84.26 79 77.4 71.4 79.89 83.08 88.84 81.2 80 74.7
04/01/2019 12:40:55 78.36 78.42 84.26 79 77.4 71.4 82.84 82.97 88.84 81.1 80 74.7
04/01/2019 12:40:56 85.38 84.46 84.46 79 77.4 71.4 87.48 86.7 88.84 81.2 80 74.7
04/01/2019 12:40:57 74.91 83.49 84.46 79 77.4 71.5 78.28 86.08 88.68 81.2 80 74.7
04/01/2019 12:40:58 79.86 81.68 84.46 79 77.4 71.5 81.6 83.82 86.7 81.2 80 74.7
04/01/2019 12:40:59 81.02 80.61 84.46 79 77.4 71.5 82.32 82.36 86.7 81.2 80 74.7
04/01/2019 12:41:00 80.8 81.11 84.46 79 77.4 71.5 82.19 82.69 86.7 81.2 80 74.7
04/01/2019 12:41:01 71.03 80.36 84.46 79 77.4 71.5 76.62 81.83 86.7 81.2 80 74.7
04/01/2019 12:41:02 75.29 76.97 84.46 79 77.4 71.5 79.93 79.98 86.7 81.2 80 74.7
04/01/2019 12:41:03 86.69 85.68 85.68 79.1 77.5 71.5 89.91 88.05 88.05 81.3 80.1 74.8
04/01/2019 12:41:04 77.24 83.62 85.68 79.1 77.5 71.5 81.64 87.52 88.05 81.3 80.1 74.8
04/01/2019 12:41:05 80.84 81.37 85.68 79.1 77.5 71.5 88.87 88.35 88.35 81.4 80.1 74.8
04/01/2019 12:41:06 80.63 82.42 85.68 79.1 77.5 71.5 86.74 89.09 89.09 81.4 80.1 74.8
04/01/2019 12:41:07 73.14 80.29 85.68 79.2 77.5 71.5 77.09 86.73 89.09 81.4 80.1 74.8
04/01/2019 12:41:08 72.49 77.21 85.68 79.2 77.5 71.6 79.37 83.17 89.09 81.4 80.1 74.8
04/01/2019 12:41:09 76.96 77.28 85.68 79.2 77.5 71.6 86.35 85.74 89.09 81.5 80.2 74.9
04/01/2019 12:41:10 72.39 75.74 85.68 79.2 77.5 71.6 76.69 84.57 89.09 81.5 80.2 74.9
04/01/2019 12:41:11 78.64 78.4 85.68 79.2 77.5 71.6 80.91 81.88 89.09 81.5 80.2 74.9
04/01/2019 12:41:12 77.17 78.12 85.68 79.2 77.5 71.6 78.63 81.33 89.09 81.5 80.2 74.9
04/01/2019 12:41:13 81.34 80.7 85.68 79.2 77.5 71.6 81.7 81.47 89.09 81.5 80.2 74.9
04/01/2019 12:41:14 78.72 80.46 85.68 79.2 77.5 71.6 80.47 81.32 89.09 81.5 80.2 74.9
04/01/2019 12:41:15 77.01 79.52 85.68 79.2 77.5 71.6 79.32 80.77 89.09 81.5 80.2 74.9
04/01/2019 12:41:16 76.99 78.06 85.68 79.2 77.5 71.6 79.6 80.06 89.09 81.5 80.2 74.9
04/01/2019 12:41:17 75.18 78.56 85.68 79.2 77.5 71.6 78.65 80.45 89.09 81.5 80.2 74.9
04/01/2019 12:41:18 66.29 75.88 85.68 79.2 77.5 71.6 73.09 78.8 89.09 81.5 80.2 74.9
04/01/2019 12:41:19 75.64 75.53 85.68 79.2 77.5 71.6 78.12 77.98 89.09 81.5 80.2 74.9
04/01/2019 12:41:20 63.3 74.16 85.68 79.2 77.5 71.6 72.73 77.18 89.09 81.5 80.2 74.9
04/01/2019 12:41:21 78.5 77.49 85.68 79.2 77.6 71.6 79.89 79.1 89.09 81.5 80.2 74.9
04/01/2019 12:41:22 76.04 77.85 85.68 79.2 77.6 71.6 77.99 79.29 89.09 81.5 80.2 74.9
04/01/2019 12:41:23 74.39 76.79 85.68 79.2 77.6 71.6 76.89 78.51 89.09 81.5 80.2 74.9
04/01/2019 12:41:24 70.75 74.85 85.68 79.2 77.6 71.6 74.95 77.22 89.09 81.5 80.2 74.9
04/01/2019 12:41:25 73.25 73.4 85.68 79.2 77.6 71.6 75.82 76.04 89.09 81.5 80.2 74.9
04/01/2019 12:41:26 78.16 77.34 85.68 79.3 77.6 71.6 80.47 79.88 89.09 81.6 80.2 74.9
04/01/2019 12:41:27 77.88 78.5 85.68 79.3 77.6 71.6 84.35 83.48 89.09 81.6 80.2 74.9
04/01/2019 12:41:28 78.19 78.23 85.68 79.3 77.6 71.6 81.71 83.26 89.09 81.6 80.2 74.9
04/01/2019 12:41:29 81.98 80.99 85.68 79.3 77.6 71.6 83.85 83.57 89.09 81.6 80.2 74.9
04/01/2019 12:41:30 83.31 83.39 85.68 79.3 77.6 71.7 84.52 84.88 89.09 81.6 80.3 74.9
04/01/2019 12:41:31 82.43 83.76 85.68 79.3 77.6 71.7 84.93 85.46 89.09 81.6 80.3 75
04/01/2019 12:41:32 80.07 81.82 85.68 79.4 77.6 71.7 82.27 84.13 89.09 81.7 80.3 75
04/01/2019 12:41:33 80.48 82.12 83.76 79.4 77.6 71.7 81.68 83.76 89.09 81.7 80.3 75
04/01/2019 12:41:34 74.09 80.34 83.76 79.4 77.6 71.7 78.88 82.1 89.09 81.7 80.3 75
04/01/2019 12:41:35 75.21 77.36 83.76 79.4 77.6 71.7 78.21 80.19 89.09 81.7 80.3 75
04/01/2019 12:41:36 68.32 76.48 83.76 79.4 77.6 71.7 74.44 79.25 86.73 81.7 80.3 75
04/01/2019 12:41:37 80.58 79.84 83.76 79.4 77.7 71.7 82.18 81.56 85.74 81.7 80.3 75
04/01/2019 12:41:38 81.76 81.7 83.76 79.4 77.7 71.7 83.18 83.07 85.74 81.7 80.3 75
04/01/2019 12:41:39 82.6 82.9 83.76 79.4 77.7 71.7 83.42 83.73 85.46 81.7 80.3 75
04/01/2019 12:41:40 80.82 81.44 83.76 79.5 77.7 71.7 81.92 82.63 85.46 81.7 80.3 75
04/01/2019 12:41:41 79.17 82.31 83.76 79.5 77.7 71.7 81.43 83.6 85.46 81.7 80.3 75
04/01/2019 12:41:42 82.34 81.98 83.76 79.5 77.7 71.8 84.36 83.89 85.46 81.8 80.3 75
04/01/2019 12:41:43 78.22 82.03 83.76 79.5 77.7 71.8 83.58 84.18 85.46 81.8 80.3 75
04/01/2019 12:41:44 76.22 80.25 83.76 79.5 77.7 71.8 81.17 84.08 85.46 81.8 80.4 75
04/01/2019 12:41:45 84.35 83.32 83.76 79.5 77.7 71.8 85.64 85.09 85.46 81.8 80.4 75
04/01/2019 12:41:46 90.57 89.29 89.29 79.7 77.8 71.9 91.93 90.64 90.64 82 80.4 75.1
04/01/2019 12:41:47 82.94 89.12 89.29 79.7 77.9 71.9 84.97 90.47 90.64 82 80.5 75.1
04/01/2019 12:41:48 78.85 86.07 89.29 79.8 77.9 71.9 81.46 87.67 90.64 82 80.5 75.1
04/01/2019 12:41:49 68.69 82.79 89.29 79.8 77.9 71.9 76.82 84.65 90.64 82 80.5 75.1
04/01/2019 12:41:50 74.22 78.86 89.29 79.8 77.9 71.9 79.23 81.54 90.64 82 80.5 75.1
04/01/2019 12:41:51 71.68 76.59 89.29 79.8 77.9 71.9 76.37 80.18 90.64 82 80.5 75.1
04/01/2019 12:41:52 79.34 78.36 89.29 79.8 77.9 71.9 80.82 80.28 90.64 82 80.5 75.1
04/01/2019 12:41:53 71.45 78.07 89.29 79.8 77.9 71.9 76.77 80.08 90.64 82 80.5 75.1
04/01/2019 12:41:54 80.97 80.34 89.29 79.8 77.9 71.9 83.46 82.79 90.64 82 80.5 75.1
04/01/2019 12:41:55 73.17 80.31 89.29 79.8 77.9 71.9 77.07 82.76 90.64 82 80.5 75.1
04/01/2019 12:41:56 74.98 77.09 89.29 79.8 77.9 71.9 78.09 79.96 90.64 82 80.5 75.1
04/01/2019 12:41:57 75.23 77.04 89.29 79.8 77.9 71.9 78.98 79.93 90.64 82 80.5 75.1
04/01/2019 12:41:58 72.54 74.84 89.29 79.8 77.9 71.9 76.78 78.5 90.64 82 80.5 75.1
04/01/2019 12:41:59 79.92 79.04 89.29 79.8 77.9 71.9 81.5 80.89 90.64 82 80.5 75.1
04/01/2019 12:42:00 74.66 78.83 89.29 79.8 77.9 71.9 79.72 80.89 90.64 82 80.5 75.1
04/01/2019 12:42:01 67.34 76.48 89.29 79.8 77.9 71.9 73.84 79.85 90.64 82 80.5 75.2
04/01/2019 12:42:02 64.41 72.9 89.29 79.8 77.9 71.9 73.79 77.03 90.64 82 80.5 75.2
04/01/2019 12:42:03 73.04 72.48 89.29 79.8 77.9 71.9 77.02 76.64 90.64 82 80.5 75.2
04/01/2019 12:42:04 68.91 72.47 89.29 79.8 77.9 71.9 74.56 76.63 90.64 82 80.5 75.2
04/01/2019 12:42:05 67.96 70.46 89.29 79.8 77.9 71.9 74.48 75.39 90.64 82 80.5 75.2
04/01/2019 12:42:06 72.22 71.76 89.29 79.8 77.9 71.9 75.94 75.85 90.64 82 80.5 75.2
04/01/2019 12:42:07 73.18 73.57 89.29 79.8 77.9 71.9 76 76.36 90.64 82 80.5 75.2
04/01/2019 12:42:08 75.71 75.08 89.29 79.8 77.9 72 77.93 77.38 90.64 82 80.5 75.2
04/01/2019 12:42:09 86.98 85.3 89.29 79.9 77.9 72 88.15 86.41 90.64 82.1 80.5 75.2
04/01/2019 12:42:10 81.46 85.04 89.29 79.9 78 72 83.28 86.25 90.64 82.1 80.6 75.2
04/01/2019 12:42:11 67.24 82.5 89.29 79.9 78 72 73.54 84.09 90.64 82.1 80.6 75.2
04/01/2019 12:42:12 82.91 82.52 89.29 79.9 78 72 83.91 83.57 90.64 82.1 80.6 75.2
04/01/2019 12:42:13 88.36 86.82 89.29 80 78 72.1 88.83 87.35 90.64 82.2 80.6 75.2
04/01/2019 12:42:14 79.32 86.85 89.29 80 78 72.1 80.7 87.35 90.64 82.2 80.6 75.2
04/01/2019 12:42:15 75.33 83.5 89.29 80 78 72.1 77.96 84.24 90.64 82.2 80.6 75.2
04/01/2019 12:42:16 70.18 80.09 89.12 80 78 72.1 75.35 81.29 90.47 82.2 80.6 75.2
04/01/2019 12:42:17 72.26 76.59 86.85 80 78 72.1 75.63 78.68 87.67 82.2 80.6 75.2
04/01/2019 12:42:18 80.11 79.88 86.85 80 78 72.1 82.11 81.86 87.35 82.2 80.6 75.2
04/01/2019 12:42:19 72.75 79.93 86.85 80 78 72.1 77.63 82.21 87.35 82.2 80.6 75.2
04/01/2019 12:42:20 70.06 76.53 86.85 80 78 72.1 74.51 79.3 87.35 82.2 80.6 75.2
04/01/2019 12:42:21 74.81 75.26 86.85 80 78 72.1 77.76 77.98 87.35 82.2 80.6 75.2
04/01/2019 12:42:22 76.62 76.22 86.85 80 78.1 72.1 78.95 78.73 87.35 82.2 80.6 75.2
04/01/2019 12:42:23 88 87.12 87.12 80.1 78.1 72.1 87.72 86.88 87.35 82.2 80.6 75.3
04/01/2019 12:42:24 82.84 87.07 87.12 80.1 78.1 72.2 83.85 86.85 87.35 82.2 80.7 75.3
04/01/2019 12:42:25 77.42 84.99 87.12 80.1 78.1 72.2 79.35 85.25 87.35 82.2 80.7 75.3
04/01/2019 12:42:26 75.78 81.57 87.12 80.1 78.1 72.2 79.4 82.32 87.35 82.2 80.7 75.3
04/01/2019 12:42:27 74.91 78.63 87.12 80.1 78.1 72.2 78.05 80.59 87.35 82.2 80.7 75.3
04/01/2019 12:42:28 72.51 77.33 87.12 80.1 78.1 72.2 76.03 79.54 87.35 82.2 80.7 75.3
04/01/2019 12:42:29 75.74 76.01 87.12 80.1 78.1 72.2 77.38 77.85 87.35 82.2 80.7 75.3
04/01/2019 12:42:30 74.65 76.26 87.12 80.1 78.1 72.2 77.07 77.99 87.35 82.2 80.7 75.3
04/01/2019 12:42:31 65.12 75.31 87.12 80 78.1 72.2 73.16 77.47 87.35 82.2 80.7 75.3
04/01/2019 12:42:32 77.38 77.06 87.12 80 78.1 72.2 79.7 79.37 87.35 82.2 80.7 75.3
04/01/2019 12:42:33 69.17 77.04 87.12 80 78.1 72.2 74.5 79.38 87.35 82.2 80.7 75.3
04/01/2019 12:42:34 65.92 73.55 87.12 80 78.1 72.2 72.5 76.75 87.35 82.1 80.7 75.3
04/01/2019 12:42:35 78.96 78.06 87.12 80 78.1 72.2 80.12 79.32 87.35 82.1 80.7 75.3
04/01/2019 12:42:36 74.44 78.62 87.12 80 78.1 72.2 76.72 79.71 87.35 82.1 80.7 75.3
04/01/2019 12:42:37 75.39 76.2 87.12 80 78.1 72.2 77.87 78.4 87.35 82.1 80.7 75.3
04/01/2019 12:42:38 78.5 78.19 87.12 80 78.1 72.2 81.4 80.57 87.35 82.1 80.7 75.3
04/01/2019 12:42:39 72.18 77.47 87.12 80 78.2 72.2 76.7 80.28 87.35 82.1 80.7 75.3
04/01/2019 12:42:40 63.28 74.85 87.12 80 78.2 72.2 72.86 78.28 87.35 82.1 80.7 75.3
04/01/2019 12:42:41 77.45 76.55 87.12 79.9 78.2 72.2 80.3 79.42 87.35 82.1 80.7 75.3
04/01/2019 12:42:42 72.08 75.96 87.12 79.9 78.2 72.2 77.17 79.13 87.35 82 80.7 75.3
04/01/2019 12:42:43 70.84 74.28 87.12 79.9 78.2 72.2 76.09 78.19 87.35 82 80.7 75.3
04/01/2019 12:42:44 70.44 72.27 87.12 79.9 78.2 72.2 80.13 79.47 86.88 82 80.7 75.3
04/01/2019 12:42:45 74.41 74.33 87.12 79.9 78.2 72.2 78.5 79.15 86.88 82 80.7 75.3
04/01/2019 12:42:46 76.78 76.44 87.12 79.9 78.2 72.2 79.27 79.49 86.88 82 80.7 75.3
04/01/2019 12:42:47 82.75 81.38 87.12 79.9 78.2 72.2 84.29 83.11 86.88 82 80.7 75.3
04/01/2019 12:42:48 78.79 81.09 87.12 79.9 78.2 72.2 81.16 83.03 86.88 82 80.7 75.3
04/01/2019 12:42:49 74.31 79.91 87.12 79.9 78.2 72.2 83.97 84.04 86.88 82.1 80.7 75.3
04/01/2019 12:42:50 75.53 77.29 87.12 79.9 78.2 72.2 78.6 83.79 86.88 82.1 80.7 75.3
04/01/2019 12:42:51 77.52 77.55 87.12 79.9 78.2 72.2 81.04 81.75 86.88 82.1 80.7 75.4
04/01/2019 12:42:52 88.86 87.63 87.63 80 78.2 72.3 90.13 89.09 89.09 82.1 80.8 75.4
04/01/2019 12:42:53 80.95 86.64 87.63 80 78.3 72.3 83.84 88.13 89.09 82.2 80.8 75.4
04/01/2019 12:42:54 78.61 84.39 87.63 80 78.3 72.3 81.76 86.34 89.09 82.2 80.8 75.4
04/01/2019 12:42:55 80.26 81.41 87.63 80 78.3 72.3 83.92 84.35 89.09 82.2 80.8 75.4
04/01/2019 12:42:56 79.43 81.51 87.63 80 78.3 72.3 81.07 84.06 89.09 82.2 80.8 75.4
04/01/2019 12:42:57 73.71 79.42 87.63 80 78.3 72.3 75.83 81.87 89.09 82.2 80.8 75.4
04/01/2019 12:42:58 79.36 78.95 87.63 80 78.3 72.3 82.46 81.94 89.09 82.2 80.8 75.4
04/01/2019 12:42:59 75.45 78.71 87.63 80 78.3 72.3 79.96 81.73 89.09 82.2 80.8 75.4
04/01/2019 12:43:00 72.15 77.1 87.63 80 78.3 72.3 77.09 80.86 89.09 82.2 80.8 75.4
04/01/2019 12:43:01 74.2 75.17 87.63 80 78.3 72.3 78.01 79 89.09 82.2 80.8 75.4
04/01/2019 12:43:02 64.26 74.14 87.63 80 78.3 72.3 73.96 78.17 89.09 82.2 80.8 75.4
04/01/2019 12:43:03 68.96 70.43 87.63 80 78.3 72.3 74.33 76.03 89.09 82.2 80.8 75.4
04/01/2019 12:43:04 63.88 69.72 87.63 80 78.3 72.3 72.23 75.1 89.09 82.2 80.8 75.4
04/01/2019 12:43:05 69.56 69.36 87.63 80 78.3 72.3 74.71 74.7 89.09 82.2 80.8 75.4
04/01/2019 12:43:06 69.66 70.04 87.63 80 78.3 72.3 75.83 75.42 89.09 82.2 80.8 75.4
04/01/2019 12:43:07 66.61 69.3 87.63 80 78.3 72.3 75.56 75.87 89.09 82.2 80.8 75.4
04/01/2019 12:43:08 61.71 68.02 87.63 80 78.3 72.3 71.94 75.8 89.09 82.2 80.8 75.4
04/01/2019 12:43:09 61.58 65.25 87.63 80 78.3 72.3 73.16 73.82 89.09 82.2 80.8 75.4
04/01/2019 12:43:10 65.16 64.66 87.63 80 78.3 72.3 74.52 74.3 89.09 82.2 80.8 75.4
04/01/2019 12:43:11 65.05 66.05 87.63 80 78.3 72.3 73.61 74.44 89.09 82.2 80.8 75.4
04/01/2019 12:43:12 74.09 73.19 87.63 80 78.3 72.3 77.07 76.58 89.09 82.2 80.8 75.4
04/01/2019 12:43:13 67.86 73.21 87.63 80 78.3 72.3 73.29 76.58 89.09 82.2 80.8 75.4
04/01/2019 12:43:14 77.65 76.44 87.63 80 78.3 72.3 79.41 78.4 89.09 82.2 80.8 75.4
04/01/2019 12:43:15 74.33 75.93 87.63 80 78.3 72.3 77.44 78.08 89.09 82.2 80.8 75.4
04/01/2019 12:43:16 79.12 78.61 87.63 80 78.3 72.3 79.86 79.68 89.09 82.2 80.8 75.4
04/01/2019 12:43:17 79.17 79.63 87.63 80 78.3 72.3 80.94 81.22 89.09 82.2 80.9 75.4
04/01/2019 12:43:18 70.89 79.66 87.63 80 78.3 72.4 75.08 81.24 89.09 82.2 80.9 75.4
04/01/2019 12:43:19 65.95 76 87.63 80 78.3 72.4 73.6 78.23 89.09 82.2 80.9 75.5
04/01/2019 12:43:20 68.63 72.37 87.63 80 78.3 72.4 76.05 76.66 89.09 82.2 80.9 75.5
04/01/2019 12:43:21 84.22 83.52 87.63 80.1 78.3 72.4 84.98 84.4 89.09 82.2 80.9 75.5
04/01/2019 12:43:22 67.96 81.59 86.64 80.1 78.3 72.4 73.94 82.61 88.13 82.2 80.9 75.5
04/01/2019 12:43:23 71.55 77.76 84.39 80.1 78.3 72.4 77.17 79.4 86.34 82.2 80.9 75.5
04/01/2019 12:43:24 70.48 74.75 83.52 80.1 78.3 72.4 74.44 77.9 84.4 82.2 80.9 75.5
04/01/2019 12:43:25 64.35 72.64 83.52 80.1 78.3 72.4 71.37 76.13 84.4 82.2 80.9 75.5
04/01/2019 12:43:26 64.58 69.32 83.52 80 78.3 72.4 72.79 73.74 84.4 82.2 80.9 75.5
04/01/2019 12:43:27 74.2 72.72 83.52 80 78.3 72.4 78.31 76.92 84.4 82.2 80.9 75.5
04/01/2019 12:43:28 68.19 72.58 83.52 80 78.3 72.4 73.35 76.9 84.4 82.2 80.9 75.5
04/01/2019 12:43:29 71.2 71.42 83.52 80 78.3 72.4 74.93 75.33 84.4 82.1 80.9 75.5
04/01/2019 12:43:30 72.16 72.05 83.52 80 78.3 72.4 76.11 75.93 84.4 82.1 80.9 75.5
04/01/2019 12:43:31 72.84 73.14 83.52 80 78.3 72.4 76.34 76.49 84.4 82.1 80.9 75.5
04/01/2019 12:43:32 80.48 79.7 83.52 80 78.3 72.4 81.82 81.17 84.4 82.1 80.9 75.5
04/01/2019 12:43:33 80.47 80.56 83.52 80 78.4 72.4 81.78 81.76 84.4 82.1 80.9 75.5
04/01/2019 12:43:34 83.35 83.07 83.52 80 78.4 72.4 83.73 83.74 84.4 82.1 80.9 75.5
04/01/2019 12:43:35 80.2 81.87 83.52 80 78.4 72.4 81.38 82.62 84.4 82.1 80.9 75.5
04/01/2019 12:43:36 76.71 80.86 83.52 80 78.4 72.4 78.2 81.78 84.4 82.1 80.9 75.5
04/01/2019 12:43:37 73.59 78.71 83.52 79.9 78.4 72.4 77.55 79.87 84.4 82.1 80.9 75.5
04/01/2019 12:43:38 69.38 76.49 83.52 79.9 78.4 72.4 76.23 78.86 84.4 82 80.9 75.5
04/01/2019 12:43:39 71.87 73.97 83.52 79.9 78.4 72.4 75.83 77.45 84.4 82 80.9 75.5
04/01/2019 12:43:40 80.88 79.05 83.52 79.9 78.4 72.4 82.35 80.71 84.4 82 80.9 75.5
04/01/2019 12:43:41 81.2 81.4 83.52 79.9 78.4 72.4 81.97 82.36 84.4 82 80.9 75.5
04/01/2019 12:43:42 79.46 80.13 83.52 79.9 78.4 72.4 81.57 81.68 84.4 82 80.9 75.5
04/01/2019 12:43:43 75.5 79.85 83.52 79.9 78.4 72.4 79.21 81.58 84.4 82 80.9 75.5
04/01/2019 12:43:44 79.81 79.96 83.52 79.9 78.4 72.5 81.74 81.86 84.4 82 80.9 75.5
04/01/2019 12:43:45 71.06 79.09 83.52 79.9 78.4 72.5 76.23 81.23 84.4 82 80.9 75.5
04/01/2019 12:43:46 76.95 77.26 83.52 79.9 78.4 72.5 80.35 80.29 84.4 82 80.9 75.5
04/01/2019 12:43:47 74.2 77.38 83.52 79.9 78.4 72.5 79.33 80.58 84.4 82 80.9 75.5
04/01/2019 12:43:48 81.74 81.14 83.52 79.9 78.4 72.5 84.68 84.02 84.4 82 81 75.5
04/01/2019 12:43:49 79.62 81.14 83.52 79.9 78.4 72.5 82.7 84.01 84.4 82 81 75.5
04/01/2019 12:43:50 77.4 80.29 83.52 79.9 78.4 72.5 80.22 83.28 84.4 82 81 75.5
04/01/2019 12:43:51 72.61 78.68 83.07 79.9 78.4 72.5 77.44 81.66 84.02 82 81 75.6
04/01/2019 12:43:52 68.2 75.81 83.07 79.9 78.4 72.5 74.84 79.44 84.02 82 81 75.6
04/01/2019 12:43:53 68.92 72.71 83.07 79.8 78.4 72.5 73.39 77.24 84.02 82 81 75.6
04/01/2019 12:43:54 67.31 71.12 83.07 79.8 78.4 72.5 73.01 75.38 84.02 81.9 81 75.6
04/01/2019 12:43:55 72.48 71.77 83.07 79.8 78.4 72.5 76.66 76.06 84.02 81.9 81 75.6
04/01/2019 12:43:56 69.05 71.74 83.07 79.7 78.4 72.5 74.23 76 84.02 81.9 81 75.6
04/01/2019 12:43:57 59.66 70.15 83.07 79.7 78.4 72.5 71.43 74.9 84.02 81.9 81 75.6
04/01/2019 12:43:58 70.07 69.36 83.07 79.7 78.4 72.5 74.64 74.28 84.02 81.9 81 75.6
04/01/2019 12:43:59 65.5 69.36 83.07 79.7 78.4 72.5 72.85 74.41 84.02 81.9 81 75.6
04/01/2019 12:44:00 59.72 67.02 83.07 79.7 78.4 72.5 71.38 73.23 84.02 81.9 81 75.6
04/01/2019 12:44:01 58.92 64 83.07 79.7 78.4 72.5 71.89 72.25 84.02 81.9 81 75.6
04/01/2019 12:44:02 59.12 61.59 83.07 79.7 78.4 72.5 71.85 72.36 84.02 81.9 81 75.6
04/01/2019 12:44:03 61.88 61.57 83.07 79.7 78.4 72.5 75.89 74.94 84.02 81.9 81 75.6
04/01/2019 12:44:04 57.96 61.39 81.87 79.6 78.4 72.5 71.41 74.88 84.02 81.8 81 75.6
04/01/2019 12:44:05 60.72 60.82 81.4 79.6 78.5 72.5 76.31 76.07 84.02 81.8 81 75.6
04/01/2019 12:44:06 58.84 60.46 81.4 79.6 78.5 72.5 72.5 75.7 84.02 81.8 81 75.6
04/01/2019 12:44:07 59.17 59.76 81.4 79.6 78.5 72.5 72.4 74.17 84.02 81.8 81 75.6
04/01/2019 12:44:08 61.18 60.63 81.4 79.6 78.5 72.5 72.44 73.27 84.02 81.8 81 75.6
04/01/2019 12:44:09 60.08 60.78 81.4 79.6 78.5 72.5 72.16 72.62 84.02 81.8 81 75.6
04/01/2019 12:44:10 67.53 66.64 81.4 79.6 78.5 72.5 73 72.99 84.02 81.8 81 75.6
04/01/2019 12:44:11 63.42 66.56 81.14 79.5 78.5 72.5 73.19 73.26 84.02 81.8 81 75.6
04/01/2019 12:44:12 75.2 73.56 81.14 79.5 78.5 72.5 76.4 75.54 84.02 81.7 81 75.6
04/01/2019 12:44:13 71.96 74.54 81.14 79.5 78.5 72.5 74.97 75.94 84.02 81.7 81 75.6
04/01/2019 12:44:14 63.84 71.98 81.14 79.4 78.5 72.5 72.59 75.03 84.02 81.7 81 75.6
04/01/2019 12:44:15 61.12 68.61 81.14 79.4 78.5 72.5 72.37 73.57 84.02 81.7 81 75.6
04/01/2019 12:44:16 74.73 73.63 81.14 79.4 78.5 72.5 77.9 77.05 84.02 81.7 81 75.6
04/01/2019 12:44:17 71.82 73.83 81.14 79.4 78.5 72.5 77.12 77.73 84.02 81.7 81 75.6
04/01/2019 12:44:18 77.68 77.38 81.14 79.4 78.5 72.5 79.37 79.45 84.01 81.7 81 75.6
04/01/2019 12:44:19 58.62 75.94 80.29 79.4 78.5 72.5 71.07 78.23 83.28 81.7 81 75.6
04/01/2019 12:44:20 58.59 71.83 78.68 79.4 78.5 72.5 71.27 75.17 81.66 81.6 81 75.6
04/01/2019 12:44:21 58.84 67.91 77.38 79.4 78.5 72.5 72.65 73.21 79.45 81.6 81 75.6
04/01/2019 12:44:22 64.83 65.04 77.38 79.3 78.5 72.5 73.36 73.39 79.45 81.6 81 75.6
04/01/2019 12:44:23 66.76 67.05 77.38 79.3 78.5 72.5 74.7 74.55 79.45 81.6 81 75.6
04/01/2019 12:44:24 86.58 85.02 85.02 79.4 78.5 72.5 91.5 90.02 90.02 81.7 81.1 75.6
04/01/2019 12:44:25 71.72 84.95 85.02 79.4 78.5 72.5 78.72 89.96 90.02 81.7 81.1 75.6
04/01/2019 12:44:26 75.53 80.94 85.02 79.2 78.5 72.5 79.72 86.1 90.02 81.6 81.1 75.6
04/01/2019 12:44:27 71.25 78.36 85.02 79.2 78.5 72.5 78.13 83.26 90.02 81.6 81.1 75.6
04/01/2019 12:44:28 68.48 75.56 85.02 79.2 78.5 72.5 75.15 81.06 90.02 81.6 81.1 75.6
04/01/2019 12:44:29 84.1 83.05 85.02 79.2 78.5 72.5 85.38 84.56 90.02 81.6 81.1 75.6
04/01/2019 12:44:30 83.07 83.58 85.02 79.2 78.5 72.6 84.55 85 90.02 81.6 81.1 75.6
04/01/2019 12:44:31 74.71 82.94 85.02 79.2 78.5 72.6 78.27 84.46 90.02 81.6 81.1 75.6
04/01/2019 12:44:32 75.89 79.52 85.02 79.2 78.5 72.6 81.68 82.4 90.02 81.6 81.1 75.7
04/01/2019 12:44:33 84.49 83.29 85.02 79.3 78.6 72.6 94.74 93.15 93.15 81.9 81.2 75.8
04/01/2019 12:44:34 78.46 83.3 85.02 79.3 78.6 72.6 81.4 92.9 93.15 81.9 81.2 75.8
04/01/2019 12:44:35 79.83 80.73 85.02 79.3 78.6 72.6 81.19 89.07 93.15 81.9 81.2 75.8
04/01/2019 12:44:36 83.31 83.54 85.02 79.3 78.6 72.6 83.65 86.38 93.15 81.9 81.2 75.8
04/01/2019 12:44:37 84.81 84.63 85.02 79.4 78.6 72.6 86.05 86.11 93.15 81.9 81.2 75.8
04/01/2019 12:44:38 86.4 86.23 86.23 79.4 78.6 72.7 87.26 87.31 93.15 82 81.3 75.8
04/01/2019 12:44:39 73.18 85.3 86.23 79.4 78.6 72.7 76.79 86.44 93.15 82 81.3 75.8
04/01/2019 12:44:40 86.5 85.77 86.23 79.5 78.7 72.7 87.83 87.01 93.15 82 81.3 75.8
04/01/2019 12:44:41 82.84 86.23 86.23 79.5 78.7 72.7 84.07 87.35 93.15 82 81.3 75.8
04/01/2019 12:44:42 70.59 83.73 86.23 79.5 78.7 72.7 75.89 85.01 93.15 82 81.3 75.8
04/01/2019 12:44:43 77.63 79.78 86.23 79.5 78.7 72.7 78.59 81.55 93.15 82 81.3 75.8
04/01/2019 12:44:44 83.48 82.86 86.23 79.5 78.7 72.7 83.14 82.74 93.15 82 81.3 75.8
04/01/2019 12:44:45 76.95 82.15 86.23 79.5 78.7 72.7 79.05 82.22 93.15 82 81.3 75.8
04/01/2019 12:44:46 70.3 79.57 86.23 79.5 78.7 72.7 74.62 80.5 93.15 82 81.3 75.8
04/01/2019 12:44:47 83.94 82.41 86.23 79.5 78.7 72.7 85.63 84.08 93.15 82 81.3 75.8
04/01/2019 12:44:48 80.97 83.01 86.23 79.5 78.7 72.7 83.31 84.73 93.15 82.1 81.3 75.9
04/01/2019 12:44:49 76.89 81.17 86.23 79.5 78.7 72.8 79.74 83.27 93.15 82 81.3 75.9
04/01/2019 12:44:50 77.31 78.92 86.23 79.5 78.7 72.8 80.71 81.75 93.15 82 81.3 75.9
04/01/2019 12:44:51 75.3 77.71 86.23 79.5 78.7 72.8 78.19 80.76 93.15 82 81.3 75.9
04/01/2019 12:44:52 81.88 81.23 86.23 79.5 78.7 72.8 82.48 82.24 93.15 82 81.3 75.9
04/01/2019 12:44:53 74.8 80.06 86.23 79.5 78.7 72.8 77.17 81.18 93.15 82 81.3 75.9
04/01/2019 12:44:54 62.82 77.39 86.23 79.5 78.7 72.8 73.56 79.01 93.15 82 81.3 75.9
04/01/2019 12:44:55 67.96 73.42 86.23 79.5 78.7 72.8 74.72 76.58 93.15 82 81.3 75.9
04/01/2019 12:44:56 68.35 70.61 86.23 79.5 78.7 72.8 73.81 75.37 93.15 82 81.3 75.9
04/01/2019 12:44:57 71.94 71.79 86.23 79.5 78.7 72.8 75.84 75.76 93.15 82 81.3 75.9
04/01/2019 12:44:58 76.28 75.38 86.23 79.4 78.7 72.8 78.56 77.89 93.15 82 81.3 75.9
04/01/2019 12:44:59 75.13 75.89 86.23 79.3 78.7 72.8 77.75 78.19 93.15 81.9 81.3 75.9
04/01/2019 12:45:00 76.31 76.6 86.23 79.3 78.7 72.8 78.47 78.53 93.15 81.9 81.3 75.9
04/01/2019 12:45:01 72.55 75.98 86.23 79.2 78.7 72.8 78.18 78.73 93.15 81.8 81.3 75.9
04/01/2019 12:45:02 74.86 74.84 86.23 79.2 78.7 72.8 77.31 78.09 93.15 81.8 81.1 75.9
04/01/2019 12:45:03 74.9 75.32 86.23 79.2 78.7 72.8 76.91 77.68 92.9 81.7 81.1 75.9
04/01/2019 12:45:04 83.18 81.88 86.23 79.2 78.8 72.8 83.92 82.71 89.07 81.7 81.1 75.9
04/01/2019 12:45:05 74.8 81.92 86.23 79.1 78.8 72.8 76.99 82.73 87.35 81.7 81.1 75.9
04/01/2019 12:45:06 76.74 78.55 86.23 79.1 78.8 72.8 80.67 80.87 87.35 81.7 81.1 75.9
04/01/2019 12:45:07 79.97 79.71 86.23 79.1 78.8 72.8 84.98 83.96 87.35 81.7 81.1 75.9
04/01/2019 12:45:08 78.56 79.66 86.23 79.1 78.8 72.8 80.56 83.9 87.35 81.7 81.1 75.9
04/01/2019 12:45:09 74.76 78.48 86.23 79.1 78.8 72.8 78.6 81.91 87.35 81.7 81.1 75.9
04/01/2019 12:45:10 67.39 76.35 86.23 79.1 78.8 72.8 74.48 80.11 87.35 81.7 81.1 75.9
04/01/2019 12:45:11 68.55 73.08 83.73 79 78.8 72.8 73.82 77.65 85.01 81.7 81.1 75.9
04/01/2019 12:45:12 73.1 72.62 83.01 79 78.8 72.8 76.89 76.56 84.73 81.7 81.1 75.9
04/01/2019 12:45:13 71.57 72.65 83.01 79 78.8 72.8 75.18 76.56 84.73 81.6 81.1 75.9
04/01/2019 12:45:14 74.28 74.38 83.01 79 78.8 72.8 76.86 76.91 84.73 81.6 81.1 75.9
04/01/2019 12:45:15 70.98 73.35 83.01 78.9 78.8 72.8 74.87 76.34 84.73 81.6 81.1 75.9
04/01/2019 12:45:16 69.62 71.52 83.01 78.9 78.8 72.8 75.69 75.86 84.73 81.6 81.1 75.9
04/01/2019 12:45:17 73.5 73.16 83.01 78.8 78.8 72.8 76.7 76.67 84.73 81.5 81.1 75.9
04/01/2019 12:45:18 71.09 72.68 81.92 78.8 78.8 72.8 74.88 76.24 83.96 81.5 81.1 75.9
04/01/2019 12:45:19 73.84 74.26 81.92 78.8 78.8 72.8 76.57 76.84 83.96 81.5 81.2 75.9
04/01/2019 12:45:20 64.8 72.79 81.92 78.8 78.8 72.8 72.22 76 83.96 81.5 81.2 75.9
04/01/2019 12:45:21 81.73 80.05 81.92 78.8 78.8 72.8 81.91 80.3 83.96 81.5 81.2 75.9
04/01/2019 12:45:22 79.74 80.38 81.92 78.8 78.8 72.8 80.17 80.63 83.96 81.5 81.2 75.9
04/01/2019 12:45:23 76.17 80.36 81.92 78.8 78.8 72.8 78.49 80.61 83.96 81.5 81.2 75.9
04/01/2019 12:45:24 81.07 81.22 81.92 78.8 78.8 72.8 81.49 81.65 83.96 81.5 81.2 75.9
04/01/2019 12:45:25 68.82 80.26 81.92 78.8 78.8 72.8 73.69 80.8 83.96 81.5 81.2 75.9
04/01/2019 12:45:26 81.51 80.34 81.92 78.8 78.8 72.9 81.94 80.93 83.96 81.5 81.2 75.9
04/01/2019 12:45:27 79.51 80.37 81.92 78.7 78.8 72.9 81.23 81.52 83.96 81.4 81.2 75.9
04/01/2019 12:45:28 82.49 82.55 82.55 78.7 78.8 72.9 83.4 83.45 83.96 81.4 81.2 75.9
04/01/2019 12:45:29 82.95 84.14 84.14 78.7 78.8 72.9 83.6 84.75 84.75 81.4 81.2 76
04/01/2019 12:45:30 82.44 82.91 84.14 78.8 78.9 72.9 83.83 83.99 84.75 81.4 81.2 76
04/01/2019 12:45:31 72.71 82.63 84.14 78.7 78.9 72.9 76.09 83.79 84.75 81.4 81.2 76
04/01/2019 12:45:32 75.22 79.03 84.14 78.7 78.9 72.9 78.14 80.57 84.75 81.3 81.2 76
04/01/2019 12:45:33 76.24 78.4 84.14 78.7 78.9 72.9 79.98 80.57 84.75 81.3 81.2 76
04/01/2019 12:45:34 74.94 77.49 84.14 78.7 78.9 72.9 78.23 80.45 84.75 81.4 81.2 76
04/01/2019 12:45:35 63.8 74.83 84.14 78.7 78.9 72.9 72.86 78.21 84.75 81.3 81.2 76
04/01/2019 12:45:36 69.77 71.76 84.14 78.7 78.9 72.9 74.63 75.92 84.75 81.3 81.2 76
04/01/2019 12:45:37 64.93 70.07 84.14 78.7 78.9 72.9 74.4 75.28 84.75 81.3 81.2 76
04/01/2019 12:45:38 63.4 67.54 84.14 78.7 78.9 72.9 72.53 74.74 84.75 81.3 81.2 76
04/01/2019 12:45:39 75.94 74.9 84.14 78.7 78.9 72.9 78.93 78.06 84.75 81.3 81.2 76
04/01/2019 12:45:40 73.32 75.6 84.14 78.7 78.9 72.9 76.23 78.3 84.75 81.3 81.2 76
04/01/2019 12:45:41 72.42 73.39 84.14 78.7 78.9 72.9 76.96 77.08 84.75 81.3 81.2 76
04/01/2019 12:45:42 73.92 74.44 84.14 78.7 78.9 72.9 76.45 77.31 84.75 81.3 81.2 76
04/01/2019 12:45:43 70.44 73.34 84.14 78.6 78.9 72.9 74.83 76.5 84.75 81.3 81.2 76
04/01/2019 12:45:44 64.38 71.59 84.14 78.6 78.9 72.9 72.88 75.51 84.75 81.3 81.2 76
04/01/2019 12:45:45 71.78 71.47 84.14 78.6 78.9 72.9 75.75 75.49 84.75 81.3 81.2 76
04/01/2019 12:45:46 75.63 75.06 84.14 78.6 78.9 72.9 79.47 78.6 84.75 81.3 81.2 76
04/01/2019 12:45:47 67.55 74.4 84.14 78.5 78.9 72.9 75.3 78.39 84.75 81.2 81.2 76
04/01/2019 12:45:48 80.04 78.2 84.14 78.5 78.9 72.9 82.32 80.83 84.75 81.2 81.2 76
04/01/2019 12:45:49 86.17 85.57 85.57 78.6 78.9 72.9 86.09 85.7 85.7 81.2 81.2 76
04/01/2019 12:45:50 76.15 84.36 85.57 78.6 78.9 73 79.96 84.6 85.7 81.2 81.2 76
04/01/2019 12:45:51 78.26 81.09 85.57 78.6 78.9 73 80.91 82.47 85.7 81.2 81.2 76
04/01/2019 12:45:52 73.39 79.4 85.57 78.6 78.9 73 78.26 81.3 85.7 81.2 81.2 76
04/01/2019 12:45:53 73.14 76.59 85.57 78.6 78.9 73 77.21 79.55 85.7 81.2 81.2 76
04/01/2019 12:45:54 67.97 75.25 85.57 78.5 78.9 73 74.75 78.56 85.7 81.2 81.2 76
04/01/2019 12:45:55 76.96 76.42 85.57 78.5 78.9 73 81.59 80.95 85.7 81.2 81.2 76
04/01/2019 12:45:56 84.15 83.12 85.57 78.5 78.9 73 85.31 84.62 85.7 81.2 81.3 76
04/01/2019 12:45:57 79.59 83.13 85.57 78.5 78.9 73 81.34 84.65 85.7 81.2 81.3 76
04/01/2019 12:45:58 75.05 80.84 85.57 78.5 78.9 73 77.49 82.5 85.7 81.2 81.3 76
04/01/2019 12:45:59 72.04 78.18 85.57 78.5 78.9 73 75.21 80.05 85.7 81.2 81.3 76
04/01/2019 12:46:00 62.04 74.98 85.57 78.5 78.9 73 72.75 77.49 85.7 81.1 81.3 76
04/01/2019 12:46:01 65.38 71.13 85.57 78.5 78.9 73 76.22 76.05 85.7 81.1 81.3 76
04/01/2019 12:46:02 73.1 72.63 85.57 78.5 78.9 73 76.93 76.83 85.7 81.1 81.3 76
04/01/2019 12:46:03 75.93 75.23 85.57 78.4 78.9 73 78.33 78.02 85.7 81 81.3 76
04/01/2019 12:46:04 78.03 77.6 85.57 78.4 78.9 73 78.5 78.54 85.7 81 81.3 76
04/01/2019 12:46:05 75.84 77.72 85.57 78.4 78.9 73 78.95 79 85.7 80.9 81.3 76
04/01/2019 12:46:06 71.36 76.63 85.57 78.3 78.9 73 76.43 78.95 85.7 80.9 81.3 76
04/01/2019 12:46:07 71.49 73.76 85.57 78.3 78.9 73 75.59 77.27 85.7 80.9 81.3 76
04/01/2019 12:46:08 77.24 76.65 85.57 78.4 78.9 73 79.76 79.09 85.7 80.9 81.3 76
04/01/2019 12:46:09 79.73 78.95 85.57 78.4 79 73 80 79.92 85.7 80.9 81.3 76
04/01/2019 12:46:10 76.34 78.86 85.57 78.4 79 73 77.22 79.48 85.7 80.9 81.3 76
04/01/2019 12:46:11 65.61 76.65 85.57 78.4 79 73 73.48 77.8 85.7 80.8 81.3 76
04/01/2019 12:46:12 77.48 77.19 85.57 78.4 79 73 78.18 78.02 85.7 80.8 81.3 76
04/01/2019 12:46:13 76.15 77.59 85.57 78.3 79 73 77.75 78.34 85.7 80.8 81.3 76.1
04/01/2019 12:46:14 73.88 76.42 85.57 78.3 79 73 76.53 77.73 85.7 80.8 81.3 76.1
04/01/2019 12:46:15 72.99 75.77 85.57 78.3 78.9 73 75.53 77.22 85.7 80.8 81.3 76.1
04/01/2019 12:46:16 67.42 73.37 85.57 78.3 78.9 73 73.69 76 85.7 80.8 81.2 76.1
04/01/2019 12:46:17 72.2 72.85 85.57 78.3 78.9 73 75.61 75.84 85.7 80.8 81.2 76.1
04/01/2019 12:46:18 70.29 71.12 85.57 78.3 78.9 73 74.4 75.01 85.7 80.8 81.2 76.1
04/01/2019 12:46:19 72.23 71.98 84.36 78.3 78.9 73 76.3 75.77 84.65 80.8 81.2 76.1
04/01/2019 12:46:20 81.26 79.89 83.13 78.3 78.9 73 82.53 81.25 84.65 80.8 81.2 76.1
04/01/2019 12:46:21 75.73 79.85 83.13 78.3 78.9 73 78.37 81.21 84.65 80.8 81.2 76.1
04/01/2019 12:46:22 77.94 78.65 83.13 78.3 78.9 73 79.63 80.24 84.65 80.8 81.2 76.1
04/01/2019 12:46:23 67.65 77.48 83.13 78.3 78.9 73 73.76 79.36 84.65 80.8 81.2 76.1
04/01/2019 12:46:24 67.5 73.96 83.13 78.3 78.9 73 73.33 76.79 84.65 80.8 81.2 76.1
04/01/2019 12:46:25 75.16 75.03 83.13 78.3 78.9 73 76.97 76.99 84.65 80.8 81.2 76.1
04/01/2019 12:46:26 77.83 77.11 83.13 78.3 78.9 73 79.84 79 84.65 80.8 81.1 76.1
04/01/2019 12:46:27 71.23 77.07 80.84 78.3 78.9 73 75.84 78.98 82.5 80.8 81.1 76.1
04/01/2019 12:46:28 75.23 75.05 79.89 78.3 78.9 73 78.01 77.8 81.25 80.8 81.1 76.1
04/01/2019 12:46:29 69.05 75.05 79.89 78.3 78.8 73 74.32 77.77 81.25 80.8 81.1 76.1
04/01/2019 12:46:30 77.97 76.29 79.89 78.2 78.9 73 79.93 78.66 81.25 80.7 81.1 76.1
04/01/2019 12:46:31 70.34 76.24 79.89 78.2 78.9 73 75.63 78.53 81.25 80.7 81.1 76.1
04/01/2019 12:46:32 73.28 73.73 79.89 78.2 78.8 73 76.61 76.88 81.25 80.7 81.1 76.1
04/01/2019 12:46:33 73.73 74.2 79.89 78.2 78.8 73.1 76.62 77.05 81.25 80.7 81.1 76.1
04/01/2019 12:46:34 74.39 75.57 79.89 78.2 78.8 73.1 77.26 77.81 81.25 80.7 81.1 76.1
04/01/2019 12:46:35 71.28 73.77 79.89 78.2 78.8 73.1 75.59 76.93 81.25 80.7 81.1 76.1
04/01/2019 12:46:36 71.47 72.63 79.89 78.2 78.8 73.1 74.95 76.14 81.25 80.7 81.1 76.1
04/01/2019 12:46:37 71.2 72.61 79.89 78.1 78.8 73.1 75.27 75.86 81.25 80.6 81.1 76.1
04/01/2019 12:46:38 70.65 71.79 79.89 78.1 78.8 73.1 74.71 75.5 81.25 80.6 81.1 76.1
04/01/2019 12:46:39 80.99 80.17 80.17 78.1 78.8 73.1 82.33 81.59 81.59 80.6 81.1 76.1
04/01/2019 12:46:40 80.78 81.81 81.81 78.1 78.9 73.1 82.27 83.12 83.12 80.6 81.1 76.1
04/01/2019 12:46:41 76.36 79.85 81.81 78.1 78.9 73.1 79.2 81.39 83.12 80.6 81.1 76.1
04/01/2019 12:46:42 79.44 79.49 81.81 78.1 78.9 73.1 80.68 80.92 83.12 80.6 81.1 76.1
04/01/2019 12:46:43 84.23 83.55 83.55 78.1 78.9 73.1 84.94 84.32 84.32 80.6 81.1 76.1
04/01/2019 12:46:44 79.81 83.61 83.61 78.1 78.8 73.1 81.56 84.37 84.37 80.6 81.1 76.1
04/01/2019 12:46:45 75.21 81.46 83.61 78.1 78.8 73.1 78.13 82.73 84.37 80.6 81.1 76.1
04/01/2019 12:46:46 79.59 79.8 83.61 77.8 78.8 73.1 81.26 81.5 84.37 80.4 81.1 76.1
04/01/2019 12:46:47 73.32 79.43 83.61 77.8 78.8 73.1 76.42 81.07 84.37 80.3 81.1 76.1
04/01/2019 12:46:48 78.96 78.91 83.61 77.8 78.8 73.1 80.84 80.66 84.37 80.3 81.1 76.1
04/01/2019 12:46:49 82.78 82.52 83.61 77.8 78.8 73.1 83.83 83.61 84.37 80.4 81.1 76.1
04/01/2019 12:46:50 82.47 83.06 83.61 77.9 78.8 73.1 83.69 84.22 84.37 80.4 81.1 76.1
04/01/2019 12:46:51 77.82 82.52 83.61 77.9 78.8 73.1 79.54 83.68 84.37 80.4 81.1 76.1
04/01/2019 12:46:52 72.37 79.84 83.61 77.9 78.8 73.1 77.59 81.26 84.37 80.4 81.1 76.1
04/01/2019 12:46:53 79.53 79.33 83.61 77.9 78.8 73.1 82.21 81.91 84.37 80.4 81.1 76.1
04/01/2019 12:46:54 86.41 85.27 85.27 78 78.8 73.2 87.15 86.08 86.08 80.4 81.1 76.2
04/01/2019 12:46:55 81.26 85.14 85.27 78 78.8 73.2 83.04 85.95 86.08 80.5 81.1 76.2
04/01/2019 12:46:56 78.52 82.95 85.27 78 78.9 73.2 80.43 84.25 86.08 80.5 81.1 76.2
04/01/2019 12:46:57 68.35 80.5 85.27 78 78.9 73.2 74.31 82.06 86.08 80.5 81.1 76.2
04/01/2019 12:46:58 75.15 76.92 85.27 78 78.9 73.2 77.57 79.1 86.08 80.5 81.1 76.2
04/01/2019 12:46:59 71.58 75.79 85.27 78 78.9 73.2 75.3 78.08 86.08 80.4 81.1 76.2
04/01/2019 12:47:00 76.74 76.32 85.27 78 78.9 73.2 79.15 78.55 86.08 80.4 81.1 76.2
04/01/2019 12:47:01 81.29 80.41 85.27 78 78.8 73.2 82.23 81.5 86.08 80.5 81.1 76.2
04/01/2019 12:47:02 79.2 79.87 85.27 78 78.8 73.2 80.68 81.07 86.08 80.5 81.1 76.2
04/01/2019 12:47:03 82.69 81.84 85.27 78.1 78.8 73.2 84.5 83.58 86.08 80.5 81.1 76.2
04/01/2019 12:47:04 76.39 81.4 85.27 78.1 78.7 73.2 80.32 83.15 86.08 80.5 81.1 76.2
04/01/2019 12:47:05 75.24 79.24 85.27 78.1 78.7 73.2 78.9 81.86 86.08 80.5 81.1 76.2
04/01/2019 12:47:06 78.49 78.41 85.27 78.1 78.7 73.2 80.19 80.75 86.08 80.5 81 76.2
04/01/2019 12:47:07 85.4 83.82 85.27 78.2 78.7 73.2 86.66 85.18 86.08 80.6 81.1 76.2
04/01/2019 12:47:08 78.56 83.71 85.27 78.2 78.7 73.2 80.27 85.15 86.08 80.6 81 76.2
04/01/2019 12:47:09 74.58 81.39 85.27 78.1 78.6 73.2 77.18 82.81 86.08 80.5 81 76.2
04/01/2019 12:47:10 76.75 78.42 85.27 78 78.6 73.2 79.11 80.2 86.08 80.5 81 76.2
04/01/2019 12:47:11 77.71 78.28 85.27 78 78.6 73.3 79.65 80.13 86.08 80.5 81 76.2
04/01/2019 12:47:12 77.7 78.19 85.27 78 78.6 73.3 78.87 80.02 86.08 80.5 81 76.2
04/01/2019 12:47:13 80.1 79.86 85.27 77.9 78.6 73.3 81.13 80.86 86.08 80.4 81 76.2
04/01/2019 12:47:14 81.15 81.4 85.27 77.9 78.6 73.3 82.29 82.44 86.08 80.4 81 76.2
04/01/2019 12:47:15 74.76 80.02 85.27 77.9 78.6 73.3 77.85 81.23 86.08 80.4 81 76.2
04/01/2019 12:47:16 64.43 77.83 85.27 77.9 78.6 73.3 71.73 79.74 86.08 80.4 81 76.2
04/01/2019 12:47:17 67.47 73.84 85.27 77.9 78.6 73.3 73.4 76.44 86.08 80.4 81 76.2
04/01/2019 12:47:18 71.6 72.25 85.27 77.9 78.6 73.3 76.07 76.14 86.08 80.4 81 76.2
04/01/2019 12:47:19 66.9 71.17 85.27 77.9 78.6 73.3 73.48 75.53 86.08 80.4 81 76.2
04/01/2019 12:47:20 62.71 68.64 85.27 77.9 78.5 73.3 72.5 74.17 86.08 80.4 80.9 76.2
04/01/2019 12:47:21 72.27 71.34 85.27 77.9 78.5 73.3 75.31 74.87 86.08 80.4 80.9 76.2
04/01/2019 12:47:22 73.54 73.69 85.27 77.9 78.5 73.3 77.05 77.02 86.08 80.4 80.9 76.2
04/01/2019 12:47:23 83.04 81.53 85.27 77.8 78.5 73.3 84.86 83.43 86.08 80.3 80.9 76.2
04/01/2019 12:47:24 77.5 80.76 85.14 77.7 78.5 73.3 80.45 83.09 85.95 80.3 80.9 76.2
04/01/2019 12:47:25 88.68 87.22 87.22 77.9 78.6 73.3 89.24 87.9 87.9 80.4 81 76.3
04/01/2019 12:47:26 85.48 88.11 88.11 78 78.6 73.3 86.4 88.87 88.87 80.5 81 76.3
04/01/2019 12:47:27 85.26 85.84 88.11 78 78.6 73.4 86.54 86.77 88.87 80.5 81 76.3
04/01/2019 12:47:28 79.09 85.14 88.11 78 78.6 73.4 82.28 86.33 88.87 80.5 81 76.3
04/01/2019 12:47:29 72.95 82.16 88.11 78 78.6 73.4 77.05 84.05 88.87 80.5 81 76.3
04/01/2019 12:47:30 80.38 80.68 88.11 78.1 78.6 73.4 82.12 82.49 88.87 80.5 81 76.3
04/01/2019 12:47:31 82.36 82.11 88.11 78.1 78.6 73.4 83.36 83.35 88.87 80.6 81 76.3
04/01/2019 12:47:32 75.13 81.28 88.11 78.1 78.6 73.4 79.27 82.65 88.87 80.6 81 76.3
04/01/2019 12:47:33 76.79 78.39 88.11 78.1 78.6 73.4 81.63 81.69 88.87 80.6 81 76.3
04/01/2019 12:47:34 82.55 82.39 88.11 78.1 78.7 73.4 87.12 86.64 88.87 80.6 81 76.3
04/01/2019 12:47:35 80.33 81.07 88.11 78.1 78.7 73.4 82.98 85.05 88.87 80.7 81 76.3
04/01/2019 12:47:36 73.53 80.22 88.11 78.1 78.7 73.4 77.57 83.88 88.87 80.7 81 76.3
04/01/2019 12:47:37 77.56 77.94 88.11 78.1 78.7 73.4 80.1 81.31 88.87 80.7 81 76.3
04/01/2019 12:47:38 71.24 77.35 88.11 78.1 78.6 73.4 74.79 80.35 88.87 80.7 81 76.3
04/01/2019 12:47:39 69.29 74.71 88.11 78.1 78.6 73.4 73.89 77.84 88.87 80.7 81 76.3
04/01/2019 12:47:40 72.25 72.9 88.11 78.1 78.6 73.4 74.83 75.79 88.87 80.7 81 76.3
04/01/2019 12:47:41 74.19 73.85 88.11 78.1 78.6 73.4 78.59 77.63 88.87 80.6 81 76.3
04/01/2019 12:47:42 76.7 76.42 88.11 78.1 78.6 73.4 78.61 79 88.87 80.7 81 76.3
04/01/2019 12:47:43 69.15 75.18 88.11 78.1 78.6 73.4 73.37 77.78 88.87 80.6 81 76.3
04/01/2019 12:47:44 79.59 78.99 88.11 78.2 78.6 73.4 80.15 79.74 88.87 80.6 81 76.4
04/01/2019 12:47:45 70.75 78.95 88.11 78.1 78.6 73.4 73.97 79.7 88.87 80.6 80.9 76.4
04/01/2019 12:47:46 71.31 75.55 88.11 78.1 78.6 73.4 75.69 76.95 88.87 80.6 80.9 76.4
04/01/2019 12:47:47 72.63 73.71 88.11 78.1 78.6 73.4 76.39 76.62 88.87 80.6 80.9 76.4
04/01/2019 12:47:48 68.29 73.2 88.11 78.1 78.6 73.4 73.87 76.67 88.87 80.6 80.9 76.4
04/01/2019 12:47:49 69.36 70.74 88.11 78.1 78.6 73.4 73.95 74.86 88.87 80.6 80.9 76.4
04/01/2019 12:47:50 68.18 69.57 88.11 78.1 78.6 73.4 73.4 74.16 88.87 80.6 80.9 76.4
04/01/2019 12:47:51 64.76 69 88.11 78.1 78.6 73.4 72.64 73.87 88.87 80.5 80.9 76.4
04/01/2019 12:47:52 67.55 67.66 88.11 77.9 78.6 73.4 73.22 73.35 88.87 80.4 80.9 76.4
04/01/2019 12:47:53 69.4 70.21 88.11 77.9 78.6 73.4 74.8 74.65 88.87 80.4 80.9 76.4
04/01/2019 12:47:54 62.67 67.86 88.11 77.8 78.6 73.4 72 73.92 88.87 80.4 80.9 76.4
04/01/2019 12:47:55 71.8 70.82 88.11 77.8 78.5 73.4 75.32 74.91 88.87 80.3 80.9 76.4
04/01/2019 12:47:56 60.61 69.96 85.84 77.8 78.5 73.4 73.78 74.26 86.77 80.3 80.9 76.4
04/01/2019 12:47:57 65.51 66.45 85.14 77.8 78.5 73.4 73.84 74.49 86.64 80.3 80.9 76.4
04/01/2019 12:47:58 72.63 71.85 82.39 77.8 78.5 73.4 76.46 76.04 86.64 80.3 80.9 76.4
04/01/2019 12:47:59 64.3 71.08 82.39 77.8 78.5 73.4 72.59 75.6 86.64 80.3 80.9 76.4
04/01/2019 12:48:00 68.16 68.63 82.39 77.8 78.5 73.4 73.34 74.11 86.64 80.3 80.9 76.4
04/01/2019 12:48:01 63.63 68.46 82.39 77.8 78.5 73.4 72.25 73.77 86.64 80.3 80.9 76.4
04/01/2019 12:48:02 75.75 74.57 82.39 77.8 78.5 73.4 78.45 77.4 86.64 80.3 80.9 76.4
04/01/2019 12:48:03 75.16 76.44 82.39 77.8 78.5 73.4 77.29 78.5 86.64 80.3 80.9 76.4
04/01/2019 12:48:04 76.82 77.05 81.07 77.8 78.5 73.4 78.66 78.89 85.05 80.3 80.9 76.4
04/01/2019 12:48:05 72.31 75.83 80.22 77.8 78.5 73.4 75.18 77.89 83.88 80.3 80.9 76.4
04/01/2019 12:48:06 73.06 74.5 78.99 77.8 78.5 73.4 75.67 76.7 81.31 80.3 80.9 76.4
04/01/2019 12:48:07 71.72 73.61 78.99 77.8 78.5 73.4 75.06 76.12 80.35 80.3 80.8 76.4
04/01/2019 12:48:08 70.02 72.1 78.99 77.8 78.5 73.4 75.23 75.6 79.74 80.3 80.9 76.4
04/01/2019 12:48:09 66.3 71.49 78.99 77.8 78.5 73.4 73 75.57 79.74 80.3 80.8 76.4
04/01/2019 12:48:10 67.69 68.85 78.99 77.8 78.5 73.4 73.91 74.26 79.74 80.3 80.8 76.4
04/01/2019 12:48:11 63.06 68.01 78.99 77.8 78.4 73.4 72.58 73.9 79.74 80.3 80.8 76.4
04/01/2019 12:48:12 78.44 77.22 78.99 77.8 78.4 73.4 81.29 80.24 80.24 80.3 80.8 76.4
04/01/2019 12:48:13 81.38 80.88 80.88 77.8 78.4 73.5 82.81 82.6 82.6 80.3 80.8 76.4
04/01/2019 12:48:14 74.82 79.28 80.88 77.8 78.4 73.5 79.13 81.31 82.6 80.3 80.8 76.4
04/01/2019 12:48:15 68.81 77.06 80.88 77.8 78.4 73.5 74.93 80.24 82.6 80.3 80.8 76.4
04/01/2019 12:48:16 75.03 74.82 80.88 77.8 78.4 73.5 76.78 77.57 82.6 80.3 80.8 76.4
04/01/2019 12:48:17 68.14 74.85 80.88 77.8 78.4 73.5 73.84 77.4 82.6 80.3 80.8 76.4
04/01/2019 12:48:18 69.15 71.63 80.88 77.8 78.4 73.5 73.98 75.3 82.6 80.3 80.8 76.4
04/01/2019 12:48:19 71.31 71.37 80.88 77.8 78.4 73.5 75.54 75.48 82.6 80.3 80.8 76.4
04/01/2019 12:48:20 73.18 73.06 80.88 77.8 78.4 73.5 76.69 76.75 82.6 80.3 80.8 76.4
04/01/2019 12:48:21 64.57 72.32 80.88 77.7 78.4 73.5 72.32 76.02 82.6 80.3 80.8 76.4
04/01/2019 12:48:22 66.89 69.01 80.88 77.7 78.4 73.5 73.49 74.04 82.6 80.3 80.8 76.4
04/01/2019 12:48:23 70.93 71 80.88 77.7 78.4 73.5 74.16 74.56 82.6 80.3 80.8 76.4
04/01/2019 12:48:24 66.72 69.76 80.88 77.7 78.4 73.5 73.62 73.95 82.6 80.3 80.8 76.4
04/01/2019 12:48:25 71.91 71.6 80.88 77.7 78.4 73.5 76.04 75.77 82.6 80.3 80.8 76.4
04/01/2019 12:48:26 67.84 70.12 80.88 77.7 78.4 73.5 73.92 74.92 82.6 80.3 80.8 76.4
04/01/2019 12:48:27 65.76 68.77 80.88 77.7 78.4 73.5 74.51 74.75 82.6 80.3 80.8 76.4
04/01/2019 12:48:28 64.61 66.91 80.88 77.7 78.4 73.5 73.33 74.25 82.6 80.3 80.8 76.4
04/01/2019 12:48:29 61.57 65.72 80.88 77.7 78.4 73.5 72.66 73.75 82.6 80.3 80.8 76.4
04/01/2019 12:48:30 69.99 68.9 80.88 77.7 78.4 73.5 74.78 74.41 82.6 80.3 80.8 76.4
04/01/2019 12:48:31 70.76 70.3 80.88 77.7 78.4 73.5 75.36 75.13 82.6 80.3 80.8 76.4
04/01/2019 12:48:32 65.85 70.25 80.88 77.7 78.4 73.5 73.22 75.06 82.6 80.2 80.8 76.4
04/01/2019 12:48:33 67.84 68.6 80.88 77.7 78.4 73.5 74.47 74.54 82.6 80.2 80.8 76.4
04/01/2019 12:48:34 70.74 70.57 80.88 77.6 78.4 73.5 75.47 75.44 82.6 80.2 80.8 76.4
04/01/2019 12:48:35 73.1 72.8 80.88 77.6 78.4 73.5 77.35 76.95 82.6 80.2 80.8 76.4
04/01/2019 12:48:36 71.43 72.6 80.88 77.6 78.4 73.5 76.02 76.97 82.6 80.2 80.8 76.4
04/01/2019 12:48:37 72.88 73.95 80.88 77.6 78.4 73.5 75.88 77.05 82.6 80.2 80.8 76.4
04/01/2019 12:48:38 72.66 73.03 80.88 77.6 78.4 73.5 76.39 76.59 82.6 80.2 80.8 76.4
04/01/2019 12:48:39 73.22 73.39 80.88 77.6 78.4 73.5 76.08 76.33 82.6 80.2 80.8 76.4
04/01/2019 12:48:40 84.23 82.7 82.7 77.6 78.4 73.5 85.37 84.02 84.02 80.2 80.8 76.4
04/01/2019 12:48:41 77.8 82.78 82.78 77.6 78.4 73.5 80.61 84.12 84.12 80.2 80.8 76.4
04/01/2019 12:48:42 69.3 80.12 82.78 77.6 78.4 73.5 75.27 82.02 84.12 80.2 80.8 76.4
04/01/2019 12:48:43 66.44 76.41 82.78 77.6 78.4 73.5 74.21 79.06 84.12 80.2 80.8 76.4
04/01/2019 12:48:44 71.18 72.94 82.78 77.6 78.4 73.5 75.87 76.9 84.12 80.2 80.8 76.4
04/01/2019 12:48:45 76.34 75.95 82.78 77.6 78.4 73.5 78.36 78.29 84.12 80.2 80.8 76.4
04/01/2019 12:48:46 70.97 75.08 82.78 77.6 78.4 73.5 75.55 77.65 84.12 80.2 80.8 76.4
04/01/2019 12:48:47 69.79 72.81 82.78 77.6 78.4 73.5 74.77 76.39 84.12 80.2 80.8 76.4
04/01/2019 12:48:48 67.52 70.91 82.78 77.5 78.4 73.5 73.75 75.35 84.12 80.1 80.8 76.4
04/01/2019 12:48:49 80.13 78.92 82.78 77.5 78.4 73.5 81.59 80.51 84.12 80.1 80.8 76.4
04/01/2019 12:48:50 77.05 79.06 82.78 77.5 78.4 73.5 79.04 80.57 84.12 80.1 80.8 76.4
04/01/2019 12:48:51 72.64 77.59 82.78 77.5 78.4 73.5 75.83 79.47 84.12 80.1 80.8 76.4
04/01/2019 12:48:52 72.42 75.09 82.78 77.5 78.4 73.5 76.97 77.87 84.12 80.1 80.8 76.4
04/01/2019 12:48:53 76.09 75.66 82.78 77.5 78.4 73.5 78.24 78.06 84.12 80.1 80.8 76.4
04/01/2019 12:48:54 74.16 75.16 82.78 77.5 78.4 73.5 77.78 78.32 84.12 80.1 80.8 76.4
04/01/2019 12:48:55 71.98 75.46 82.78 77.5 78.4 73.5 77.27 78.96 84.12 80.1 80.8 76.4
04/01/2019 12:48:56 62.97 73.03 82.78 77.5 78.4 73.5 73.16 77.29 84.12 80.1 80.7 76.4
04/01/2019 12:48:57 66.65 69.37 82.78 77.5 78.4 73.5 73.56 75.16 84.12 80.1 80.7 76.4
04/01/2019 12:48:58 68.02 68.65 82.78 77.5 78.4 73.5 73.73 74.38 84.12 80.1 80.7 76.4
04/01/2019 12:48:59 66.71 68.65 82.78 77.5 78.4 73.5 74.57 74.56 84.12 80.1 80.7 76.4
04/01/2019 12:49:00 62.24 67.12 82.78 77.5 78.3 73.5 72.2 74.42 84.12 80.1 80.7 76.4
04/01/2019 12:49:01 65.13 65.98 82.78 77.5 78.3 73.5 73.16 73.41 84.12 80.1 80.7 76.4
04/01/2019 12:49:02 63.39 64.68 82.78 77.5 78.3 73.5 73.73 73.63 84.12 80.1 80.7 76.4
04/01/2019 12:49:03 67.05 66.33 82.78 77.5 78.3 73.5 73.63 73.69 84.12 80.1 80.7 76.4
04/01/2019 12:49:04 61.73 66.35 82.78 77.5 78.3 73.5 72.77 73.61 84.12 80.1 80.7 76.4
04/01/2019 12:49:05 64.88 64.81 82.78 77.5 78.3 73.5 72.69 73.17 84.12 80.1 80.7 76.4
04/01/2019 12:49:06 68.48 67.98 82.78 77.5 78.3 73.5 74.12 73.85 84.12 80.1 80.7 76.4
04/01/2019 12:49:07 74.48 73.56 82.78 77.6 78.3 73.5 77.39 76.57 84.12 80.1 80.7 76.4
04/01/2019 12:49:08 71.81 73.07 82.78 77.6 78.3 73.5 75.77 76.32 84.12 80.1 80.7 76.4
04/01/2019 12:49:09 66.58 72.47 82.78 77.6 78.3 73.5 74.34 76.06 84.12 80.1 80.7 76.4
04/01/2019 12:49:10 71.13 70.94 82.78 77.6 78.2 73.5 75.58 75.54 84.12 80.1 80.6 76.4
04/01/2019 12:49:11 66.7 70.88 80.12 77.6 78.2 73.5 73.8 75.51 82.02 80.1 80.6 76.4
04/01/2019 12:49:12 70.42 70.31 79.06 77.6 78.2 73.5 75.22 75.23 80.57 80.1 80.6 76.4
04/01/2019 12:49:13 66.62 70.25 79.06 77.6 78.2 73.5 74.74 75.18 80.57 80.1 80.6 76.4
04/01/2019 12:49:14 66.7 68.3 79.06 77.6 78.2 73.5 75 75.21 80.57 80.1 80.6 76.4
04/01/2019 12:49:15 78.48 77.57 79.06 77.6 78.2 73.5 80.62 79.93 80.57 80.1 80.6 76.4
04/01/2019 12:49:16 87.31 86.38 86.38 77.7 78.3 73.5 87.8 86.83 86.83 80.2 80.6 76.5
04/01/2019 12:49:17 75.66 86.07 86.38 77.7 78.3 73.5 79.64 86.55 86.83 80.2 80.6 76.5
04/01/2019 12:49:18 76.55 82.44 86.38 77.7 78.3 73.6 78.91 83.59 86.83 80.2 80.6 76.5
04/01/2019 12:49:19 70.41 79.64 86.38 77.7 78.3 73.6 75.36 81.19 86.83 80.2 80.6 76.5
04/01/2019 12:49:20 65.95 76.22 86.38 77.7 78.3 73.6 73.48 78.58 86.83 80.2 80.6 76.5
04/01/2019 12:49:21 63.98 72.64 86.38 77.7 78.3 73.6 73.16 76.13 86.83 80.2 80.6 76.5
04/01/2019 12:49:22 76.96 76.15 86.38 77.7 78.3 73.6 79.56 78.63 86.83 80.2 80.6 76.5
04/01/2019 12:49:23 82.54 82.01 86.38 77.8 78.3 73.6 83.67 83.23 86.83 80.3 80.6 76.5
04/01/2019 12:49:24 83.99 84.08 86.38 77.7 78.3 73.6 85.14 85 86.83 80.1 80.7 76.5
04/01/2019 12:49:25 78.53 82.66 86.38 77.7 78.3 73.6 81.88 83.98 86.83 80.1 80.7 76.5
04/01/2019 12:49:26 77.34 80.63 86.38 77.7 78.3 73.6 81.12 83.12 86.83 80.1 80.7 76.5
04/01/2019 12:49:27 89.07 87.82 87.82 77.9 78.3 73.6 89.57 88.34 88.34 80.2 80.7 76.5
04/01/2019 12:49:28 77.51 86.97 87.82 77.9 78.3 73.6 82.5 87.79 88.34 80.3 80.7 76.5
04/01/2019 12:49:29 75.99 83.38 87.82 77.9 78.3 73.6 82.03 85.09 88.34 80.2 80.7 76.5
04/01/2019 12:49:30 74.4 80.1 87.82 77.8 78.3 73.6 80.59 83.63 88.34 80.2 80.7 76.5
04/01/2019 12:49:31 74.25 77.53 87.82 77.8 78.3 73.6 78.76 82.02 88.34 80.2 80.7 76.5
04/01/2019 12:49:32 69.53 75.53 87.82 77.8 78.3 73.6 76.49 80.28 88.34 80.2 80.7 76.5
04/01/2019 12:49:33 73.83 74.12 87.82 77.8 78.3 73.6 77.54 78.41 88.34 79.8 80.6 76.5
04/01/2019 12:49:34 77.49 76.63 87.82 77.8 78.3 73.6 79.9 79.34 88.34 79.8 80.6 76.5
04/01/2019 12:49:35 74.78 76.9 87.82 77.7 78.3 73.6 78.21 79.49 88.34 79.8 80.6 76.5
04/01/2019 12:49:36 72.53 75.36 87.82 77.7 78.3 73.6 76.15 78.61 88.34 79.7 80.6 76.5
04/01/2019 12:49:37 67.85 74.24 87.82 77.6 78.3 73.6 74.34 77.5 88.34 79.7 80.6 76.5
04/01/2019 12:49:38 68.73 71.12 87.82 77.5 78.3 73.6 73.53 75.59 88.34 79.6 80.6 76.5
04/01/2019 12:49:39 68.16 70.35 87.82 77.5 78.3 73.6 73.75 74.73 88.34 79.6 80.6 76.5
04/01/2019 12:49:40 71.85 71.8 87.82 77.4 78.3 73.6 75.29 75.28 88.34 79.5 80.6 76.5
04/01/2019 12:49:41 71.96 73.1 87.82 77.4 78.3 73.6 76.06 76.45 88.34 79.5 80.6 76.5
04/01/2019 12:49:42 74.69 74.46 87.82 77.4 78.3 73.6 77.45 77.32 88.34 79.5 80.6 76.5
04/01/2019 12:49:43 76.38 76 87.82 77.4 78.3 73.6 78.21 78.06 88.34 79.5 80.6 76.5
04/01/2019 12:49:44 75.07 76.37 87.82 77.3 78.3 73.6 77.44 78.34 88.34 79.4 80.6 76.5
04/01/2019 12:49:45 70.96 75.22 87.82 77.3 78.3 73.6 74.52 77.53 88.34 79.4 80.6 76.5
04/01/2019 12:49:46 66.14 73.06 87.82 77.3 78.3 73.6 72.37 75.91 88.34 79.4 80.6 76.5
04/01/2019 12:49:47 72.65 72.32 87.82 77.2 78.3 73.7 76.51 75.84 88.34 79.4 80.6 76.5
04/01/2019 12:49:48 62.89 71.38 87.82 77.2 78.3 73.7 72.93 75.52 88.34 79.3 80.6 76.5
04/01/2019 12:49:49 67.05 68.06 87.82 77.2 78.3 73.7 73.41 74.15 88.34 79.3 80.6 76.5
04/01/2019 12:49:50 69.59 69.57 87.82 77.2 78.2 73.7 74.16 74.28 88.34 79.3 80.6 76.5
04/01/2019 12:49:51 75.29 74.64 87.82 77.2 78.2 73.7 77.79 77.14 88.34 79.3 80.6 76.5
04/01/2019 12:49:52 76.71 76.32 87.82 77.1 78.2 73.7 78.4 78.14 88.34 79.3 80.6 76.5
04/01/2019 12:49:53 72.94 76.28 87.82 77.1 78.2 73.7 77.15 78.2 88.34 79.3 80.6 76.5
04/01/2019 12:49:54 77.22 76.85 87.82 77.2 78.2 73.7 78.78 78.68 88.34 79.3 80.6 76.5
04/01/2019 12:49:55 73.18 76.63 87.82 77.2 78.2 73.7 76.22 78.54 88.34 79.3 80.6 76.5
04/01/2019 12:49:56 72.7 74.86 87.82 77.2 78.2 73.7 77.12 77.52 88.34 79.3 80.6 76.5
04/01/2019 12:49:57 72.57 73.98 86.97 77.2 78.2 73.7 75.35 77.31 87.79 79.3 80.6 76.5
04/01/2019 12:49:58 84.85 84.06 84.06 77.2 78.2 73.7 85.77 85.01 85.09 79.4 80.6 76.6
04/01/2019 12:49:59 88.85 88.18 88.18 77.4 78.3 73.7 89.53 88.86 88.86 79.5 80.6 76.6
04/01/2019 12:50:00 80.51 86.9 88.18 77.4 78.3 73.7 82.78 87.66 88.86 79.5 80.6 76.6
04/01/2019 12:50:01 78.75 84.12 88.18 77.5 78.3 73.7 81.08 85.4 88.86 79.5 80.7 76.6
04/01/2019 12:50:02 63.97 81.2 88.18 77.5 78.3 73.7 71.4 82.83 88.86 79.5 80.6 76.6
04/01/2019 12:50:03 72.08 77.1 88.18 77.5 78.3 73.7 76.28 79.08 88.86 79.5 80.6 76.6
04/01/2019 12:50:04 65.6 75.03 88.18 77.4 78.3 73.7 72.62 77.85 88.86 79.5 80.6 76.6
04/01/2019 12:50:05 68.55 71.52 88.18 77.4 78.3 73.7 74.13 75.46 88.86 79.5 80.6 76.6
04/01/2019 12:50:06 67.93 69.73 88.18 77.4 78.3 73.7 73.1 74.39 88.86 79.5 80.6 76.6
04/01/2019 12:50:07 82.06 80.93 88.18 77.4 78.3 73.7 83.32 82.2 88.86 79.5 80.7 76.6
04/01/2019 12:50:08 76.73 80.38 88.18 77.4 78.3 73.7 79.8 81.7 88.86 79.5 80.7 76.6
04/01/2019 12:50:09 81.71 81.46 88.18 77.4 78.3 73.7 86.82 85.67 88.86 79.5 80.7 76.6
04/01/2019 12:50:10 75.8 80.51 88.18 77.4 78.3 73.7 82.16 85.84 88.86 79.5 80.7 76.6
04/01/2019 12:50:11 77.6 78.65 88.18 77.4 78.3 73.8 80.46 83.46 88.86 79.6 80.7 76.6
04/01/2019 12:50:12 72.38 78.66 88.18 77.4 78.3 73.8 79.09 82.23 88.86 79.6 80.7 76.6
04/01/2019 12:50:13 73.91 75.75 88.18 77.4 78.3 73.8 80.95 81.36 88.86 79.6 80.7 76.6
04/01/2019 12:50:14 70.09 74.32 88.18 77.4 78.3 73.8 78.01 80.53 88.86 79.6 80.7 76.6
04/01/2019 12:50:15 67.44 72.44 88.18 77.4 78.3 73.8 75.81 79.03 88.86 79.6 80.7 76.6
04/01/2019 12:50:16 61.78 69.44 88.18 77.4 78.3 73.8 72.73 77.06 88.86 79.6 80.7 76.6
04/01/2019 12:50:17 77.01 76.1 88.18 77.4 78.3 73.8 93.97 92.7 92.7 79.9 80.8 76.7
04/01/2019 12:50:18 72.84 74.93 88.18 77.4 78.3 73.8 78.29 91.73 92.7 80 80.8 76.7
04/01/2019 12:50:19 68.13 73.62 88.18 77.4 78.3 73.8 74.19 87.77 92.7 80 80.8 76.7
04/01/2019 12:50:20 70.02 71.03 88.18 77.4 78.3 73.8 75.04 83.81 92.7 80 80.8 76.7
04/01/2019 12:50:21 67.8 70.92 88.18 77.4 78.3 73.8 73.54 80.53 92.7 79.9 80.8 76.7
04/01/2019 12:50:22 62.06 69.26 88.18 77.4 78.3 73.8 72.38 77.53 92.7 79.9 80.8 76.7
04/01/2019 12:50:23 76.37 74.97 88.18 77.4 78.3 73.8 77.9 77.28 92.7 79.9 80.8 76.7
04/01/2019 12:50:24 75.49 76.08 88.18 77.4 78.3 73.8 77.62 78.13 92.7 79.9 80.8 76.7
04/01/2019 12:50:25 77.45 77.26 88.18 77.4 78.3 73.8 78.32 78.42 92.7 79.9 80.8 76.7
04/01/2019 12:50:26 75.73 77.17 88.18 77.3 78.3 73.8 78.22 78.4 92.7 79.9 80.8 76.7
04/01/2019 12:50:27 69.61 76.29 88.18 77.3 78.3 73.8 75.67 78.39 92.7 79.9 80.8 76.7
04/01/2019 12:50:28 74.76 74.76 88.18 77.3 78.3 73.8 77.57 77.62 92.7 79.9 80.8 76.7
04/01/2019 12:50:29 79.86 78.58 86.9 77.3 78.3 73.8 80.71 79.77 92.7 79.8 80.8 76.7
04/01/2019 12:50:30 70.32 78.63 84.12 77.2 78.3 73.8 73.64 79.81 92.7 79.8 80.8 76.7
04/01/2019 12:50:31 71.9 75.05 81.46 77.2 78.3 73.8 75.79 76.82 92.7 79.8 80.8 76.7
04/01/2019 12:50:32 74.76 75.01 81.46 77.2 78.3 73.8 76.87 77.09 92.7 79.8 80.8 76.7
04/01/2019 12:50:33 79.91 79.11 81.46 77.2 78.3 73.8 81.3 80.5 92.7 79.8 80.8 76.7
04/01/2019 12:50:34 75.19 78.48 81.46 77.2 78.3 73.8 77.72 80.04 92.7 79.8 80.8 76.7
04/01/2019 12:50:35 72.7 76.88 81.46 77.2 78.3 73.8 76.23 78.83 92.7 79.8 80.8 76.7
04/01/2019 12:50:36 66.12 74.34 81.46 77.2 78.3 73.8 73.07 77.17 92.7 79.8 80.8 76.7
04/01/2019 12:50:37 75.99 75.36 81.46 77.2 78.3 73.8 78.93 78.4 92.7 79.8 80.8 76.7
04/01/2019 12:50:38 74.33 75.46 81.46 77.2 78.3 73.8 76.34 77.85 92.7 79.8 80.8 76.7
04/01/2019 12:50:39 66.47 74.37 80.51 77.2 78.3 73.8 73.65 76.87 92.7 79.8 80.8 76.7
04/01/2019 12:50:40 75.86 75.11 79.11 77.2 78.3 73.8 78.62 77.94 92.7 79.8 80.8 76.7
04/01/2019 12:50:41 70.7 74.93 79.11 77.2 78.3 73.8 75.39 77.82 92.7 79.8 80.8 76.7
04/01/2019 12:50:42 62.77 72.52 79.11 77.2 78.3 73.8 71.95 76.31 92.7 79.8 80.8 76.7
04/01/2019 12:50:43 70.4 70.42 79.11 77.2 78.3 73.8 74.43 74.64 92.7 79.8 80.8 76.7
04/01/2019 12:50:44 65.71 69.5 79.11 77.2 78.3 73.8 72.41 74.12 92.7 79.8 80.8 76.7
04/01/2019 12:50:45 73.38 72.41 79.11 77.2 78.3 73.8 76.36 75.75 92.7 79.8 80.8 76.7
04/01/2019 12:50:46 67.62 71.36 79.11 77.2 78.3 73.8 73.99 75.04 92.7 79.8 80.8 76.7
04/01/2019 12:50:47 71.04 70.92 79.11 77.2 78.3 73.8 75.11 75.03 91.73 79.8 80.8 76.7
04/01/2019 12:50:48 66.35 70.94 79.11 77.2 78.3 73.8 73.05 75.06 87.77 79.8 80.8 76.7
04/01/2019 12:50:49 63.89 68.55 79.11 77.1 78.3 73.8 72.64 73.94 83.81 79.7 80.8 76.7
04/01/2019 12:50:50 66.97 67.97 79.11 77.1 78.3 73.8 73.21 73.7 80.53 79.7 80.7 76.7
04/01/2019 12:50:51 63.67 66.21 79.11 77.1 78.3 73.8 72.16 73.1 80.5 79.7 80.7 76.7
04/01/2019 12:50:52 63.16 65.35 79.11 77 78.3 73.8 72.28 72.71 80.5 79.7 80.7 76.7
04/01/2019 12:50:53 67.63 67.28 79.11 77 78.3 73.8 72.81 72.81 80.5 79.7 80.7 76.7
04/01/2019 12:50:54 66.6 67.85 79.11 77 78.3 73.8 73.76 73.86 80.5 79.7 80.7 76.7
04/01/2019 12:50:55 64.4 66.43 79.11 77 78.3 73.8 72.31 73.16 80.5 79.7 80.7 76.7
04/01/2019 12:50:56 60.29 65.47 79.11 77 78.2 73.8 71 72.85 80.5 79.6 80.7 76.7
04/01/2019 12:50:57 64.06 63.77 79.11 76.9 78.2 73.8 71.6 71.82 80.5 79.6 80.7 76.7
04/01/2019 12:50:58 70.97 69.91 79.11 76.9 78.2 73.8 74.91 74.09 80.5 79.6 80.7 76.7
04/01/2019 12:50:59 70.13 70.36 79.11 76.9 78.2 73.8 74.22 74.32 80.5 79.6 80.7 76.7
04/01/2019 12:51:00 66.56 70.23 79.11 76.9 78.2 73.8 73.13 74.27 80.5 79.6 80.7 76.7
04/01/2019 12:51:01 69.1 69.53 79.11 76.9 78.2 73.8 73.51 73.88 80.5 79.6 80.7 76.7
04/01/2019 12:51:02 64.9 69.55 79.11 76.9 78.2 73.8 72.86 73.89 80.5 79.6 80.7 76.7
04/01/2019 12:51:03 65.5 67.45 78.48 76.9 78.2 73.8 72.55 73.38 80.04 79.6 80.7 76.7
04/01/2019 12:51:04 66.66 67.11 76.88 76.9 78.2 73.8 73.23 73.07 78.83 79.6 80.7 76.7
04/01/2019 12:51:05 65.93 67.27 75.46 76.9 78.2 73.8 72.59 73.53 78.4 79.6 80.7 76.7
04/01/2019 12:51:06 71.04 70.12 75.46 76.9 78.2 73.8 75.17 74.48 78.4 79.6 80.7 76.7
04/01/2019 12:51:07 69.05 70.26 75.46 76.9 78.2 73.8 73.75 74.49 77.94 79.6 80.7 76.7
04/01/2019 12:51:08 65.5 68.73 75.11 76.9 78.2 73.8 72.97 73.75 77.94 79.5 80.7 76.7
04/01/2019 12:51:09 66.04 67.33 75.11 76.8 78.2 73.8 72.9 73.34 77.94 79.5 80.7 76.7
04/01/2019 12:51:10 74.07 72.83 74.93 76.8 78.2 73.8 76.95 75.97 77.82 79.5 80.7 76.7
04/01/2019 12:51:11 70.57 72.51 72.83 76.8 78.2 73.8 74.88 75.9 76.31 79.5 80.7 76.7
04/01/2019 12:51:12 62.59 70.7 72.83 76.8 78.2 73.8 72.24 74.96 75.97 79.5 80.7 76.7
04/01/2019 12:51:13 60.43 67.48 72.83 76.8 78.2 73.8 71.14 73.57 75.97 79.5 80.7 76.7
04/01/2019 12:51:14 60.33 64.43 72.83 76.8 78.2 73.8 70.83 72.22 75.97 79.5 80.7 76.7
04/01/2019 12:51:15 59.94 62.39 72.83 76.8 78.2 73.8 70.64 71.5 75.97 79.5 80.7 76.7
04/01/2019 12:51:16 65.56 64.53 72.83 76.8 78.2 73.8 72.31 71.9 75.97 79.5 80.7 76.7
04/01/2019 12:51:17 69.41 69.14 72.83 76.8 78.2 73.8 73.54 73.37 75.97 79.5 80.7 76.7
04/01/2019 12:51:18 63.08 69.23 72.83 76.8 78.2 73.8 72.19 73.74 75.97 79.5 80.7 76.7
04/01/2019 12:51:19 67.06 67.24 72.83 76.8 78.2 73.8 73.17 73.18 75.97 79.5 80.7 76.7
04/01/2019 12:51:20 61.43 67.24 72.83 76.7 78.2 73.8 71.32 73.19 75.97 79.5 80.7 76.7
04/01/2019 12:51:21 62.13 64.41 72.83 76.7 78.2 73.8 71.05 72.03 75.97 79.5 80.7 76.7
04/01/2019 12:51:22 61.6 63.17 72.83 76.7 78.2 73.8 71.37 71.61 75.97 79.4 80.7 76.7
04/01/2019 12:51:23 63.93 63.71 72.83 76.7 78.2 73.8 71.95 71.85 75.97 79.4 80.7 76.7
04/01/2019 12:51:24 60.09 63.5 72.83 76.7 78.2 73.8 70.74 71.71 75.97 79.4 80.7 76.7
04/01/2019 12:51:25 61.92 62.03 72.83 76.7 78.2 73.8 71.42 71.4 75.97 79.4 80.7 76.7
04/01/2019 12:51:26 62.35 62.78 72.83 76.7 78.2 73.8 71.88 71.78 75.97 79.4 80.7 76.7
04/01/2019 12:51:27 61.55 61.98 72.83 76.7 78.2 73.8 71.78 71.81 75.97 79.4 80.7 76.7
04/01/2019 12:51:28 66.51 65.9 72.83 76.7 78.2 73.8 72.7 72.61 75.97 79.4 80.7 76.7
04/01/2019 12:51:29 62.66 65.86 72.83 76.7 78.2 73.8 71.81 72.57 75.97 79.4 80.7 76.7
04/01/2019 12:51:30 64.88 65.28 72.83 76.7 78.2 73.8 72.85 72.75 75.97 79.4 80.7 76.7
04/01/2019 12:51:31 64.3 64.66 72.83 76.6 78.2 73.8 72.49 72.78 75.97 79.4 80.7 76.7
04/01/2019 12:51:32 60.3 64.3 72.83 76.6 78.2 73.8 71.3 72.42 75.97 79.4 80.7 76.7
04/01/2019 12:51:33 65.51 64.78 72.83 76.6 78.2 73.8 72.72 72.48 75.97 79.4 80.7 76.7
04/01/2019 12:51:34 61.07 64.78 72.83 76.6 78.2 73.8 71.78 72.45 75.97 79.4 80.7 76.7
04/01/2019 12:51:35 61.32 62.71 72.83 76.6 78.2 73.8 71.32 72.2 75.97 79.4 80.7 76.7
04/01/2019 12:51:36 63.08 63.46 72.83 76.6 78.2 73.8 71.16 71.78 75.97 79.4 80.7 76.7
04/01/2019 12:51:37 60.54 62.3 72.83 76.6 78.2 73.8 70.77 71.51 75.97 79.4 80.7 76.7
04/01/2019 12:51:38 59.46 61.15 72.83 76.6 78.2 73.8 70.89 71.01 75.97 79.4 80.7 76.7
04/01/2019 12:51:39 59.41 60.24 72.83 76.6 78.2 73.8 70.69 70.89 75.97 79.3 80.7 76.7
04/01/2019 12:51:40 64.31 63.44 72.51 76.5 78.2 73.8 72.45 72.05 75.9 79.3 80.7 76.7
04/01/2019 12:51:41 65.35 64.87 70.7 76.5 78.2 73.8 72.85 72.61 74.96 79.3 80.7 76.7
04/01/2019 12:51:42 63.23 65.26 69.23 76.5 78.2 73.8 71.7 72.76 73.74 79.3 80.7 76.7
04/01/2019 12:51:43 61.65 63.61 69.23 76.4 78.2 73.8 71.67 71.89 73.74 79.2 80.7 76.7
04/01/2019 12:51:44 62.98 63.02 69.23 76.4 78.2 73.8 72.38 72.43 73.74 79.2 80.7 76.7
04/01/2019 12:51:45 68.12 67.76 69.23 76.4 78.2 73.8 74.18 73.63 73.74 79.2 80.7 76.7
04/01/2019 12:51:46 73.2 72.58 72.58 76.3 78.2 73.8 75.94 75.6 75.6 79.2 80.7 76.7
04/01/2019 12:51:47 70.14 72.65 72.65 76.3 78.2 73.8 76.5 76.65 76.65 79.2 80.7 76.7
04/01/2019 12:51:48 76.07 75.95 75.95 76.3 78.2 73.8 78.12 78.22 78.22 79.2 80.7 76.7
04/01/2019 12:51:49 77.46 77.98 77.98 76.3 78.2 73.8 80.03 79.88 79.88 79.2 80.7 76.7
04/01/2019 12:51:50 63.57 76.23 77.98 76.2 78.2 73.8 72.84 79.03 79.88 79.1 80.7 76.7
04/01/2019 12:51:51 75.93 75.66 77.98 76.2 78.2 73.8 77.78 77.66 79.88 79.1 80.7 76.7
04/01/2019 12:51:52 76.51 76.95 77.98 76.2 78.2 73.8 78.31 78.64 79.88 79.1 80.7 76.7
04/01/2019 12:51:53 78.08 78.43 78.43 76.2 78.2 73.8 80.02 80.09 80.09 79.1 80.7 76.7
04/01/2019 12:51:54 64.07 77.52 78.43 76.1 78.2 73.8 71.84 79.41 80.09 79 80.7 76.7
04/01/2019 12:51:55 69.08 73.94 78.43 76 78.2 73.8 74.18 76.54 80.09 79 80.7 76.7
04/01/2019 12:51:56 60.38 71.01 78.43 76 78.2 73.8 71.04 74.82 80.09 79 80.7 76.7
04/01/2019 12:51:57 69.76 69.4 78.43 76 78.2 73.8 74.6 74.2 80.09 79 80.7 76.7
04/01/2019 12:51:58 67.32 69.75 78.43 76 78.2 73.8 73.65 74.28 80.09 79 80.7 76.7
04/01/2019 12:51:59 70.41 69.78 78.43 76 78.2 73.8 75.2 74.9 80.09 79 80.7 76.7
04/01/2019 12:52:00 69.53 69.99 78.43 76 78.2 73.8 75.34 75.37 80.09 78.9 80.7 76.7
04/01/2019 12:52:01 68.39 70.34 78.43 75.9 78.2 73.8 74.23 75.35 80.09 78.9 80.7 76.7
04/01/2019 12:52:02 68.2 69.96 78.43 75.9 78.2 73.8 73.59 75.03 80.09 78.9 80.7 76.7
04/01/2019 12:52:03 63.9 68.07 78.43 75.8 78.2 73.8 72.81 73.88 80.09 78.8 80.7 76.8
04/01/2019 12:52:04 63.4 66.28 78.43 75.8 78.2 73.8 72.29 73.4 80.09 78.8 80.7 76.8
04/01/2019 12:52:05 60.2 64.41 78.43 75.8 78.2 73.8 70.81 72.68 80.09 78.8 80.7 76.8
04/01/2019 12:52:06 64.95 64.39 78.43 75.8 78.2 73.8 73.29 72.93 80.09 78.8 80.7 76.8
04/01/2019 12:52:07 66.83 66.73 78.43 75.6 78.2 73.8 72.53 72.96 80.09 78.7 80.7 76.8
04/01/2019 12:52:08 63.12 66.06 78.43 75.6 78.2 73.8 71.94 72.69 80.09 78.7 80.7 76.8
04/01/2019 12:52:09 61.38 64.58 78.43 75.6 78.2 73.8 71.91 72.32 80.09 78.7 80.7 76.8
04/01/2019 12:52:10 64.48 64.77 78.43 75.6 78.2 73.8 72.26 72.56 80.09 78.7 80.7 76.8
04/01/2019 12:52:11 69.49 69.15 78.43 75.6 78.2 73.8 74.91 74.76 80.09 78.7 80.7 76.8
04/01/2019 12:52:12 64.62 67.58 78.43 75.5 78.2 73.8 72.51 73.8 80.09 78.7 80.7 76.8
04/01/2019 12:52:13 65.71 66.25 78.43 75.5 78.2 73.8 73.04 73.22 80.09 78.6 80.6 76.8
04/01/2019 12:52:14 66.48 66.35 78.43 75.4 78.2 73.8 73.52 73.62 80.09 78.6 80.6 76.8
04/01/2019 12:52:15 66.52 66.97 78.43 75.4 78.2 73.8 72.89 73.28 80.09 78.6 80.6 76.8
04/01/2019 12:52:16 60.16 66.2 78.43 75.4 78.2 73.8 71.36 73.05 80.09 78.6 80.6 76.8
04/01/2019 12:52:17 66.86 66.12 78.43 75.4 78.2 73.8 74.81 74.05 80.09 78.6 80.6 76.8
04/01/2019 12:52:18 65.56 66.24 78.43 75.4 78.2 73.8 72.97 74.07 80.09 78.6 80.6 76.8
04/01/2019 12:52:19 68.59 68.17 78.43 75.4 78.2 73.8 73.78 73.77 80.09 78.6 80.6 76.8
04/01/2019 12:52:20 65.78 68.12 78.43 75.4 78.2 73.8 72.58 73.76 80.09 78.6 80.6 76.8
04/01/2019 12:52:21 62.46 66.98 78.43 75.4 78.2 73.8 72.26 73.23 80.09 78.6 80.6 76.8
04/01/2019 12:52:22 68.39 67.81 78.43 75.4 78.2 73.8 73.68 73.58 80.09 78.6 80.6 76.8
04/01/2019 12:52:23 67.2 67.67 77.52 75.3 78.2 73.8 73.37 73.48 79.41 78.5 80.6 76.8
04/01/2019 12:52:24 68.96 69.27 73.94 75.3 78.1 73.8 74.62 74.41 76.54 78.5 80.6 76.8
04/01/2019 12:52:25 73.16 72.74 72.74 75 78.1 73.8 76.31 76.17 76.17 78.3 80.6 76.8
04/01/2019 12:52:26 62.56 71.3 72.74 74.8 78.1 73.8 71.82 75.37 76.17 78.3 80.6 76.8
04/01/2019 12:52:27 78.35 77.37 77.37 74.7 78.1 73.8 94.95 93.75 93.75 78.8 80.7 76.8
04/01/2019 12:52:28 66.69 77 77.37 74.7 78.1 73.8 79.78 93.42 93.75 78.8 80.7 76.8
04/01/2019 12:52:29 72.88 73.76 77.37 74.7 78.1 73.8 76.04 89.41 93.75 78.8 80.7 76.8
04/01/2019 12:52:30 70.59 73.07 77.37 74.6 78.1 73.8 76.88 85.48 93.75 78.8 80.7 76.8
04/01/2019 12:52:31 66.93 72.21 77.37 74.5 78.1 73.8 73.85 82.3 93.75 78.7 80.7 76.8
04/01/2019 12:52:32 60.47 69.9 77.37 74.5 78.1 73.8 71.45 79.01 93.75 78.7 80.7 76.8
04/01/2019 12:52:33 62.07 66.38 77.37 74.5 78.1 73.8 72.1 75.88 93.75 78.7 80.7 76.8
04/01/2019 12:52:34 61.03 64.3 77.37 74.4 78.1 73.8 72.65 73.97 93.75 78.6 80.7 76.8
04/01/2019 12:52:35 66.53 65.72 77.37 74.4 78.1 73.8 74.66 74.44 93.75 78.6 80.7 76.8
04/01/2019 12:52:36 72.16 70.7 77.37 74.3 78.1 73.8 77.31 76.38 93.75 78.6 80.7 76.8
04/01/2019 12:52:37 68.65 70.69 77.37 74.3 78.1 73.8 75.55 76.88 93.75 78.5 80.7 76.8
04/01/2019 12:52:38 70.9 71.09 77.37 74.3 78.1 73.8 75.25 75.81 93.75 78.5 80.7 76.8
04/01/2019 12:52:39 68.11 70.84 77.37 74.3 78.1 73.8 74.9 75.72 93.75 78.5 80.7 76.8
04/01/2019 12:52:40 63.22 69.16 77.37 74.3 78 73.8 73.46 75.14 93.75 78.5 80.7 76.8
04/01/2019 12:52:41 60.96 66.41 77.37 74.3 78 73.8 72.03 74.16 93.75 78.5 80.7 76.8
04/01/2019 12:52:42 61.22 64.01 77.37 74.3 78 73.8 71.61 72.89 93.75 78.5 80.6 76.8
04/01/2019 12:52:43 60.75 62.21 77.37 74.3 78 73.8 71.42 72.14 93.75 78.5 80.6 76.8
04/01/2019 12:52:44 60.42 61.41 77.37 74.2 78 73.8 71.15 71.79 93.75 78.5 80.6 76.8
04/01/2019 12:52:45 65.29 64.52 77.37 74.2 78 73.8 73.45 73.04 93.75 78.5 80.6 76.8
04/01/2019 12:52:46 63.79 65.41 77.37 74.2 78 73.8 72.7 73.58 93.75 78.5 80.6 76.8
04/01/2019 12:52:47 63.08 63.66 77.37 74.2 78 73.8 71.41 72.69 93.75 78.5 80.6 76.8
04/01/2019 12:52:48 62.49 63.49 77.37 74.2 78 73.8 71.09 71.9 93.75 78.5 80.6 76.8
04/01/2019 12:52:49 68.19 67.45 77.37 74.2 78 73.8 73.8 73.16 93.75 78.5 80.6 76.8
04/01/2019 12:52:50 70.26 70.09 77.37 74.2 78 73.8 75.08 74.97 93.75 78.5 80.6 76.8
04/01/2019 12:52:51 71.11 71.76 77.37 74.2 78 73.8 76.23 76.41 93.75 78.5 80.6 76.9
04/01/2019 12:52:52 65.74 70.14 77.37 74.2 78 73.8 72.65 75.43 93.75 78.5 80.6 76.9
04/01/2019 12:52:53 67.21 67.83 77.37 74.2 78 73.8 74.41 74.33 93.75 78.5 80.6 76.9
04/01/2019 12:52:54 63.06 67.54 77.37 74.2 78 73.8 72.87 74.24 93.75 78.5 80.6 76.9
04/01/2019 12:52:55 66.5 66.73 77.37 74.2 78 73.8 73.3 73.53 93.75 78.5 80.6 76.9
04/01/2019 12:52:56 70.84 70.2 77.37 74.2 78 73.8 74.69 74.37 93.75 78.5 80.6 76.9
04/01/2019 12:52:57 69.73 70.11 77 74.2 77.9 73.8 75.07 74.95 93.42 78.5 80.6 76.9
04/01/2019 12:52:58 71.04 71 73.76 74.2 77.9 73.8 75.33 75.71 89.41 78.5 80.6 76.9
04/01/2019 12:52:59 66.59 70.7 73.07 74.2 77.9 73.8 72.93 75.05 85.48 78.5 80.6 76.9
04/01/2019 12:53:00 79.56 78.55 78.55 74.3 77.9 73.8 79.98 79.06 82.3 78.5 80.6 76.9
04/01/2019 12:53:01 78.03 78.83 78.83 74.3 77.9 73.8 79.64 80.05 80.05 78.5 80.6 76.9
04/01/2019 12:53:02 80.8 80.87 80.87 74.3 78 73.9 82.9 82.47 82.47 78.5 80.6 76.9
04/01/2019 12:53:03 75.94 79.78 80.87 74.3 78 73.9 79.37 81.84 82.47 78.6 80.6 76.9
04/01/2019 12:53:04 78.84 79.13 80.87 74.3 78 73.9 84.07 83.84 83.84 78.6 80.6 76.9
04/01/2019 12:53:05 79.12 79.97 80.87 74.4 78 73.9 83.21 84.38 84.38 78.6 80.6 76.9
04/01/2019 12:53:06 75.4 78.71 80.87 74.4 78 73.9 79.32 83.18 84.38 78.6 80.6 76.9
04/01/2019 12:53:07 72.36 77.45 80.87 74.4 78 73.9 79.12 82.17 84.38 78.6 80.6 76.9
04/01/2019 12:53:08 75.6 75.7 80.87 74.4 78 73.9 80.27 80.88 84.38 78.7 80.6 76.9
04/01/2019 12:53:09 76.43 76.72 80.87 74.4 78 73.9 81.57 81.37 84.38 78.7 80.6 76.9
04/01/2019 12:53:10 79.57 78.9 80.87 74.5 78 73.9 82.04 81.97 84.38 78.7 80.6 76.9
04/01/2019 12:53:11 77.7 78.45 80.87 74.5 78 73.9 80.01 81.62 84.38 78.7 80.6 76.9
04/01/2019 12:53:12 71.64 78.51 80.87 74.5 78 73.9 75.8 80.96 84.38 78.7 80.6 76.9
04/01/2019 12:53:13 65.98 75.18 80.87 74.4 78 73.9 72.66 78.23 84.38 78.7 80.6 76.9
04/01/2019 12:53:14 71.36 72.08 80.87 74.4 78 73.9 74.79 75.54 84.38 78.7 80.6 76.9
04/01/2019 12:53:15 69.77 71.62 80.87 74.4 78 73.9 74.67 75.31 84.38 78.7 80.6 76.9
04/01/2019 12:53:16 69.48 70.4 80.87 74.4 78 73.9 74.46 74.8 84.38 78.7 80.6 76.9
04/01/2019 12:53:17 69.3 69.88 80.87 74.4 78 73.9 74.44 74.65 84.38 78.7 80.6 76.9
04/01/2019 12:53:18 69.87 70.16 80.87 74.4 78 73.9 74.85 74.94 84.38 78.7 80.6 76.9
04/01/2019 12:53:19 67.4 69.97 80.87 74.4 78 73.9 74.07 74.81 84.38 78.7 80.6 76.9
04/01/2019 12:53:20 61.8 68.24 80.87 74.4 78 73.9 71.03 74.26 84.38 78.6 80.6 76.9
04/01/2019 12:53:21 64.39 65.36 80.87 74.4 78 73.9 71.94 72.5 84.38 78.6 80.6 76.9
04/01/2019 12:53:22 60.93 65.08 80.87 74.4 78 73.9 71.61 72.34 84.38 78.6 80.6 76.9
04/01/2019 12:53:23 60.69 62.97 80.87 74.4 78 73.9 72.04 72.18 84.38 78.6 80.6 76.9
04/01/2019 12:53:24 63.11 62.84 80.87 74.4 78 73.9 72.02 72.13 84.38 78.6 80.6 76.9
04/01/2019 12:53:25 62.9 63.32 80.87 74.4 78 73.9 71.81 72.05 84.38 78.6 80.6 76.9
04/01/2019 12:53:26 69.31 68.16 80.87 74.4 78 73.9 73.91 73.42 84.38 78.6 80.6 76.9
04/01/2019 12:53:27 62.86 68 80.87 74.4 78 73.9 71.89 73.33 84.38 78.6 80.6 76.9
04/01/2019 12:53:28 63.96 65.67 80.87 74.4 77.9 73.9 72.05 72.5 84.38 78.6 80.6 76.9
04/01/2019 12:53:29 64.92 65.54 80.87 74.4 77.9 73.9 72.24 72.56 84.38 78.6 80.6 76.9
04/01/2019 12:53:30 63.79 64.54 80.87 74.3 77.9 73.9 71.99 72.15 84.38 78.6 80.6 76.9
04/01/2019 12:53:31 63.77 65.62 80.87 74.3 77.9 73.9 71.33 72.3 84.38 78.6 80.6 76.9
04/01/2019 12:53:32 65.79 65.29 79.97 74.3 77.9 73.9 72.53 72.38 84.38 78.6 80.6 76.9
04/01/2019 12:53:33 62.62 65.29 79.97 74.3 77.9 73.9 72.07 72.29 84.38 78.6 80.6 76.9
04/01/2019 12:53:34 61.43 63.69 79.97 74.3 77.9 73.9 71.51 72.13 84.38 78.6 80.6 76.9
04/01/2019 12:53:35 64.56 64.24 78.9 74.3 77.9 73.9 72.36 72.21 83.18 78.6 80.5 76.9
04/01/2019 12:53:36 62.61 64.53 78.9 74.3 77.9 73.9 72.03 72.57 82.17 78.6 80.5 76.9
04/01/2019 12:53:37 65.46 64.86 78.9 74.3 77.9 73.9 72.38 72.34 81.97 78.6 80.5 76.9
04/01/2019 12:53:38 62.86 65.12 78.9 74.3 77.8 73.9 72.25 72.43 81.97 78.6 80.5 76.9
04/01/2019 12:53:39 64.84 64.69 78.9 74.3 77.8 73.9 72.71 72.64 81.97 78.6 80.5 76.9
04/01/2019 12:53:40 63.86 65.01 78.51 74.1 77.8 73.9 73.08 73.01 81.62 78.5 80.5 76.9
04/01/2019 12:53:41 63.35 63.92 78.51 74.1 77.8 73.9 72.43 72.96 80.96 78.5 80.5 76.9
04/01/2019 12:53:42 63.23 63.83 75.18 74.1 77.8 73.9 71.85 72.75 78.23 78.5 80.5 76.9
04/01/2019 12:53:43 61.94 63.55 72.08 74.1 77.8 73.9 71.89 72.26 75.54 78.5 80.5 76.9
04/01/2019 12:53:44 66.94 66.33 71.62 74.1 77.8 73.9 73.23 72.98 75.31 78.5 80.5 76.9
04/01/2019 12:53:45 68.03 68.57 70.4 74.1 77.8 73.9 73.27 73.79 74.94 78.5 80.5 76.9
04/01/2019 12:53:46 68.96 69.3 70.16 74.1 77.8 73.9 74.86 74.83 74.94 78.5 80.5 76.9
04/01/2019 12:53:47 61.9 67.67 70.16 74.1 77.8 73.9 71.45 73.82 74.94 78.5 80.5 76.9
04/01/2019 12:53:48 62.56 65 69.97 74.1 77.8 73.9 71.57 72.46 74.83 78.5 80.4 76.9
04/01/2019 12:53:49 64.27 64.86 69.3 74 77.8 73.9 72.01 72.37 74.83 78.5 80.4 76.9
04/01/2019 12:53:50 62.58 63.73 69.3 74 77.8 73.9 71.56 71.87 74.83 78.4 80.4 76.9
04/01/2019 12:53:51 64.71 64.29 69.3 74 77.8 73.9 72.4 72.23 74.83 78.4 80.4 76.9
04/01/2019 12:53:52 60.99 64.2 69.3 74 77.8 73.9 71.98 72.27 74.83 78.4 80.4 76.9
04/01/2019 12:53:53 68.26 67.41 69.3 74 77.7 73.9 74.93 74.19 74.83 78.4 80.4 76.9
04/01/2019 12:53:54 64.25 67.34 69.3 73.9 77.7 73.9 72.62 74.19 74.83 78.4 80.4 76.9
04/01/2019 12:53:55 67.61 67.36 69.3 73.9 77.7 73.9 72.94 73.34 74.83 78.4 80.4 76.9
04/01/2019 12:53:56 71.59 71.33 71.33 73.9 77.7 73.9 75.4 75.21 75.21 78.4 80.4 76.9
04/01/2019 12:53:57 68.64 71.86 71.86 73.9 77.7 73.9 74.32 75.54 75.54 78.4 80.4 76.9
04/01/2019 12:53:58 68.67 70.3 71.86 73.9 77.7 73.9 74.65 75.25 75.54 78.4 80.4 76.9
04/01/2019 12:53:59 63.85 68.38 71.86 73.9 77.7 73.9 71.79 74.25 75.54 78.4 80.4 76.9
04/01/2019 12:54:00 66.44 67.46 71.86 73.9 77.7 73.9 72.96 73.38 75.54 78.4 80.4 76.9
04/01/2019 12:54:01 63.74 66.03 71.86 73.9 77.7 73.9 72.34 72.8 75.54 78.4 80.4 76.9
04/01/2019 12:54:02 61.01 64.73 71.86 73.9 77.6 73.9 71.45 72.6 75.54 78.4 80.4 76.9
04/01/2019 12:54:03 65.59 65.5 71.86 73.9 77.6 73.9 73.38 73.3 75.54 78.4 80.4 76.9
04/01/2019 12:54:04 67.32 67.54 71.86 73.9 77.6 73.9 73.95 74.05 75.54 78.4 80.3 76.9
04/01/2019 12:54:05 62 66.49 71.86 73.9 77.6 73.9 72.32 73.65 75.54 78.4 80.3 76.9
04/01/2019 12:54:06 66.23 66.21 71.86 73.9 77.6 73.9 72.9 73.08 75.54 78.4 80.3 76.9
04/01/2019 12:54:07 70.58 70.58 71.86 73.9 77.6 73.9 75.3 75.39 75.54 78.4 80.3 76.9
04/01/2019 12:54:08 67 71.17 71.86 73.9 77.6 73.9 74.42 76.18 76.18 78.4 80.3 76.9
04/01/2019 12:54:09 62.3 68.2 71.86 73.9 77.6 73.9 72.55 74.4 76.18 78.4 80.3 76.9
04/01/2019 12:54:10 63.25 65.7 71.86 73.9 77.6 73.9 72.73 73.4 76.18 78.4 80.3 76.9
04/01/2019 12:54:11 65.31 65.36 71.86 73.9 77.6 73.9 73.9 73.77 76.18 78.4 80.3 76.9
04/01/2019 12:54:12 66.14 66.13 71.86 73.9 77.6 73.9 75.09 74.76 76.18 78.4 80.3 76.9
04/01/2019 12:54:13 63.58 65.9 71.86 73.9 77.5 73.9 72.69 74.63 76.18 78.4 80.3 76.9
04/01/2019 12:54:14 63.83 65.22 71.86 73.9 77.5 73.9 72.58 73.65 76.18 78.4 80.3 76.9
04/01/2019 12:54:15 66.49 66.02 71.86 73.9 77.5 73.9 73.05 73.19 76.18 78.4 80.3 76.9
04/01/2019 12:54:16 65.3 65.93 71.86 73.5 77.5 73.9 73.32 73.29 76.18 78.2 80.3 76.9
04/01/2019 12:54:17 69.49 68.99 71.86 73.5 77.5 73.9 75.41 75 76.18 78.2 80.3 76.9
04/01/2019 12:54:18 69.58 70.63 71.86 73.5 77.5 73.9 74.7 75.58 76.18 78.2 80.3 76.9
04/01/2019 12:54:19 63.97 68.7 71.86 73.5 77.5 73.9 72.9 74.5 76.18 78.2 80.3 76.9
04/01/2019 12:54:20 62.57 66.34 71.86 73.5 77.5 73.9 72.08 73.55 76.18 78.2 80.2 76.9
04/01/2019 12:54:21 63.26 64.44 71.86 73.5 77.5 73.9 73.16 73.16 76.18 78.2 80.2 76.9
04/01/2019 12:54:22 64.11 64.49 71.86 73.5 77.5 73.9 74.28 73.99 76.18 78.2 80.2 76.9
04/01/2019 12:54:23 69.15 68.35 71.86 73.3 77.5 73.9 74.88 74.74 76.18 78.2 80.2 76.9
04/01/2019 12:54:24 64.73 68.42 71.86 73.2 77.4 73.9 73.68 74.87 76.18 78.1 80.2 76.9
04/01/2019 12:54:25 70.7 69.73 71.86 73.1 77.4 73.9 76.22 75.65 76.18 78.1 80.2 76.9
04/01/2019 12:54:26 70.24 71.5 71.86 73.1 77.4 73.9 76.43 76.78 76.78 78.1 80.2 76.9
04/01/2019 12:54:27 67.34 69.28 71.5 72.5 77.4 73.9 74.58 75.87 76.78 77.8 80.2 76.9
04/01/2019 12:54:28 67.2 68.2 71.5 72.5 77.4 73.9 74.37 75.04 76.78 77.8 80.2 76.9
04/01/2019 12:54:29 78.9 77.91 77.91 72.5 77.3 73.9 79.98 79.17 79.17 77.8 80.1 76.9
04/01/2019 12:54:30 74.76 78 78 72.5 77.3 73.9 78.7 79.86 79.86 77.8 80.1 76.9
04/01/2019 12:54:31 71.87 76.02 78 72.5 77.3 73.9 78.18 79.83 79.86 77.8 80.1 76.9
04/01/2019 12:54:32 69.13 73.1 78 72.5 77.3 73.9 76.92 77.65 79.86 77.8 80.1 76.9
04/01/2019 12:54:33 65.39 71.15 78 72.5 77.3 73.9 75.58 77.51 79.86 77.8 80.1 76.9
04/01/2019 12:54:34 72.06 72.23 78 72.4 77.3 73.9 75.14 76 79.86 77.8 80.1 76.9
04/01/2019 12:54:35 71.34 72.57 78 72.4 77.3 73.9 75.01 76.13 79.86 77.8 80.1 76.9
04/01/2019 12:54:36 77.67 76.59 78 72.4 77.3 73.9 80.23 79.13 79.86 77.8 80.1 76.9
04/01/2019 12:54:37 66.61 76.47 78 72.4 77.3 73.9 75.01 79.08 79.86 77.8 80.1 76.9
04/01/2019 12:54:38 71.52 73.07 78 72.5 77.3 73.9 76.26 77.14 79.86 77.8 80.1 76.9
04/01/2019 12:54:39 66.06 71.92 78 72.5 77.3 73.9 73.78 76.54 79.86 77.8 80.1 76.9
04/01/2019 12:54:40 67.4 69.59 78 72.4 77.3 73.9 74.26 75.24 79.86 77.8 80.1 76.9
04/01/2019 12:54:41 70.21 70.84 78 72.4 77.3 73.9 74.86 75.58 79.86 77.8 80.1 76.9
04/01/2019 12:54:42 68.93 69.05 78 72.4 77.3 73.9 74.97 74.85 79.86 77.8 80.1 76.9
04/01/2019 12:54:43 68.6 69.56 78 72.4 77.3 73.9 75.46 75.53 79.86 77.8 80.1 76.9
04/01/2019 12:54:44 61.14 68.51 78 72.4 77.3 73.9 71.79 75.12 79.86 77.8 80.1 76.9
04/01/2019 12:54:45 69.94 69.17 78 72.4 77.3 73.9 74.53 74.29 79.86 77.8 80.1 76.9
04/01/2019 12:54:46 67.84 69.13 78 72.4 77.2 73.9 73.3 74.21 79.86 77.8 80.1 76.9
04/01/2019 12:54:47 72.15 71.77 78 72.4 77.2 73.9 76.78 76.19 79.86 77.8 80.1 76.9
04/01/2019 12:54:48 60.99 70.86 78 72.4 77.2 73.9 72.64 75.78 79.86 77.8 80.1 76.9
04/01/2019 12:54:49 71.13 70.72 78 72.4 77.2 73.9 75 75.06 79.86 77.8 80.1 76.9
04/01/2019 12:54:50 69.8 71.1 78 72.4 77.2 73.9 75.05 75.43 79.86 77.8 80.1 76.9
04/01/2019 12:54:51 61.57 69.83 78 72.3 77.2 73.9 72.08 74.9 79.86 77.7 80.1 76.9
04/01/2019 12:54:52 67.46 67.76 78 72.3 77.2 73.9 74.72 74.66 79.86 77.7 80.1 76.9
04/01/2019 12:54:53 69.44 69.61 78 72.3 77.2 73.9 74.51 75.21 79.86 77.7 80.1 76.9
04/01/2019 12:54:54 66.75 68.32 78 72.3 77.2 73.9 73.82 74.58 79.86 77.7 80 76.9
04/01/2019 12:54:55 70.76 70.18 78 72.2 77.2 73.9 78.52 77.8 79.86 77.7 80 76.9
04/01/2019 12:54:56 66.07 69.61 78 72.2 77.2 73.9 73.3 76.99 79.86 77.7 80 76.9
04/01/2019 12:54:57 70.87 70.27 78 72.2 77.2 73.9 75.02 75.35 79.86 77.7 80 76.9
04/01/2019 12:54:58 66.88 70.21 78 72 77.2 73.9 73.53 75.18 79.86 77.6 80 76.9
04/01/2019 12:54:59 64.13 68.4 78 71.2 77.1 73.9 72.36 74.3 79.86 77.4 80 76.9
04/01/2019 12:55:00 69.47 68.62 76.59 71.1 77.1 73.9 74.92 74.47 79.83 77.4 80 76.9
04/01/2019 12:55:01 70.76 70.6 76.59 71 77 73.9 76.17 75.92 79.13 77.3 79.9 76.9
04/01/2019 12:55:02 70.97 71.12 76.59 71 77 73.9 75.48 75.74 79.13 77.3 79.9 76.9
04/01/2019 12:55:03 70.22 71.21 76.59 71 77 73.9 74.61 75.7 79.13 77.3 79.9 76.9
04/01/2019 12:55:04 69.71 71.16 76.59 71 77 73.9 75.19 75.55 79.13 77.3 79.9 76.9
04/01/2019 12:55:05 70.15 70.6 76.59 71 77 73.9 76.89 76.7 79.13 77.3 79.9 76.9
04/01/2019 12:55:06 81.92 80.24 80.24 71.2 77 73.9 83.51 82.12 82.12 77.4 79.9 77
04/01/2019 12:55:07 73.81 80.04 80.24 71 77 73.9 78.44 81.93 82.12 77.4 79.9 77
04/01/2019 12:55:08 77.49 78.62 80.24 71 77 73.9 80.86 81.33 82.12 77.4 79.9 77
04/01/2019 12:55:09 74.53 77 80.24 70.9 76.9 73.9 78.62 80.41 82.12 77.3 79.9 77
04/01/2019 12:55:10 67.15 75.52 80.24 70.9 76.9 73.9 74.27 79.32 82.12 77.2 79.9 77
04/01/2019 12:55:11 69.08 72.27 80.24 70.8 76.9 73.9 74.13 76.77 82.12 77.2 79.9 77
04/01/2019 12:55:12 70.24 71.37 80.24 70.8 76.9 73.9 76.09 76.51 82.12 77.2 79.8 77
04/01/2019 12:55:13 65.13 70.12 80.24 70.8 76.9 73.9 72.66 75.62 82.12 77.2 79.8 77
04/01/2019 12:55:14 64.36 67.65 80.24 70.8 76.9 73.9 72.19 74.04 82.12 77.1 79.8 77
04/01/2019 12:55:15 71.36 70.44 80.24 70.8 76.9 73.9 75.3 74.75 82.12 77.1 79.8 77
04/01/2019 12:55:16 65.91 70.45 80.24 70.8 76.8 73.9 73.32 74.76 82.12 77.1 79.8 77
04/01/2019 12:55:17 64.92 67.99 80.24 70.7 76.8 73.9 72.49 73.86 82.12 76.4 79.8 77
04/01/2019 12:55:18 60.76 66.27 80.24 70.7 76.8 73.9 71.21 73.07 82.12 76.4 79.8 77
04/01/2019 12:55:19 70.18 69.09 80.24 70.7 76.8 73.9 74.76 74.1 82.12 76.4 79.8 77
04/01/2019 12:55:20 68.08 69.21 80.24 70.7 76.8 73.9 74.58 74.72 82.12 76.4 79.8 77
04/01/2019 12:55:21 64.75 68.23 80.24 70.7 76.8 73.9 73.79 74.3 82.12 76.4 79.8 77
04/01/2019 12:55:22 71.36 70.55 80.24 70.7 76.8 73.9 76.53 75.74 82.12 76.4 79.8 77
04/01/2019 12:55:23 67.12 69.52 80.24 70.7 76.8 73.9 74.31 75.71 82.12 76.4 79.8 77
04/01/2019 12:55:24 71.26 70.55 80.24 70.6 76.8 73.9 78.17 77.02 82.12 76.4 79.7 77
04/01/2019 12:55:25 74.28 73.5 80.24 70.6 76.7 73.9 80.64 79.55 82.12 76.4 79.7 77
04/01/2019 12:55:26 70.93 72.78 80.24 70.6 76.7 73.9 75.25 79.29 82.12 76.4 79.7 77
04/01/2019 12:55:27 73.8 74.53 80.24 70.6 76.7 73.9 77.26 78.49 82.12 76.4 79.7 77
04/01/2019 12:55:28 71.3 72.73 80.24 70.6 76.7 73.9 75.07 76.85 82.12 76.4 79.7 77
04/01/2019 12:55:29 74.74 74.82 80.24 70.5 76.7 73.9 77.79 77.79 82.12 76.4 79.6 77
04/01/2019 12:55:30 67.08 73.58 80.24 70.5 76.7 73.9 74.44 77.02 82.12 76.4 79.6 77
04/01/2019 12:55:31 66.95 70.66 80.24 70.5 76.6 73.9 72.71 75.54 82.12 76.4 79.6 77
04/01/2019 12:55:32 67.29 68.41 80.24 70.4 76.6 73.9 73.01 73.82 82.12 76.3 79.6 77
04/01/2019 12:55:33 67.49 68.41 80.24 70.3 76.6 73.9 73.94 74.08 82.12 76.3 79.6 77
04/01/2019 12:55:34 76.01 74.84 80.24 70.3 76.6 73.9 78.89 77.99 82.12 76.3 79.6 77
04/01/2019 12:55:35 81.3 79.79 80.24 70.5 76.6 73.9 82.39 81.24 82.12 76.4 79.6 77
04/01/2019 12:55:36 76.75 79.58 80.04 70.5 76.6 73.9 79.78 81.14 81.93 76.4 79.6 77
04/01/2019 12:55:37 74.2 78.53 79.79 70.5 76.6 74 77.16 80.63 81.33 76.4 79.6 77
04/01/2019 12:55:38 75.36 75.59 79.79 70.5 76.6 74 76.95 78.4 81.24 76.4 79.6 77
04/01/2019 12:55:39 74.56 75.92 79.79 70.5 76.6 74 83.7 83.18 83.18 76.4 79.6 77
04/01/2019 12:55:40 74.94 75.19 79.79 70.5 76.6 74 85.95 85.4 85.4 76.6 79.6 77
04/01/2019 12:55:41 77.46 76.89 79.79 70.6 76.6 74 82.58 85.17 85.4 76.6 79.7 77
04/01/2019 12:55:42 76.41 77.53 79.79 70.6 76.6 74 78.29 83.39 85.4 76.6 79.7 77
04/01/2019 12:55:43 77.4 78.31 79.79 70.7 76.6 74 78.83 81.22 85.4 76.6 79.6 77
04/01/2019 12:55:44 74.16 76.37 79.79 70.7 76.6 74 76.33 79.3 85.4 76.6 79.6 77
04/01/2019 12:55:45 82.04 80.34 80.34 70.9 76.6 74 83.14 82.05 85.4 76.7 79.6 77
04/01/2019 12:55:46 80.06 80.72 80.72 71 76.6 74 81.26 81.86 85.4 76.7 79.6 77
04/01/2019 12:55:47 77.83 80.51 80.72 71.1 76.6 74 78.62 81.64 85.4 76.7 79.6 77
04/01/2019 12:55:48 73.54 79.13 80.72 71.1 76.6 74 75.46 80.09 85.4 76.7 79.6 77
04/01/2019 12:55:49 81.51 80.62 80.72 71.2 76.6 74 83.02 82.12 85.4 76.8 79.6 77
04/01/2019 12:55:50 81.58 82.03 82.03 71.4 76.6 74 83.53 83.74 85.4 76.9 79.6 77
04/01/2019 12:55:51 67.28 81.11 82.03 71.4 76.6 74 72.91 82.83 85.4 76.9 79.6 77
04/01/2019 12:55:52 66.87 77.16 82.03 71.4 76.6 74 73.28 79.29 85.4 76.9 79.6 77
04/01/2019 12:55:53 69.18 73.48 82.03 71.4 76.6 74 74.93 76.49 85.4 76.9 79.6 77
04/01/2019 12:55:54 73.41 73.75 82.03 71.4 76.6 74 75.59 76.38 85.4 76.9 79.6 77
04/01/2019 12:55:55 76.58 76.29 82.03 71.5 76.6 74 77.72 77.56 85.4 76.9 79.6 77
04/01/2019 12:55:56 60.82 75.92 82.03 71.5 76.5 74 69.68 77.26 85.4 76.9 79.6 77
04/01/2019 12:55:57 63.6 71.88 82.03 71.5 76.5 74 75.52 75.98 85.4 76.9 79.6 77
04/01/2019 12:55:58 66.03 68.54 82.03 71.4 76.5 74 72.41 74.74 85.4 76.9 79.6 77
04/01/2019 12:55:59 65.79 67.87 82.03 71.4 76.5 74 72.31 73.61 85.4 76.9 79.5 77
04/01/2019 12:56:00 62.17 66.29 82.03 71.4 76.5 74 71.64 72.84 85.4 76.9 79.5 77
04/01/2019 12:56:01 69.48 68.75 82.03 71.4 76.5 74 76.12 75.34 85.4 76.9 79.5 77
04/01/2019 12:56:02 70.07 70.04 82.03 71.4 76.5 74 73.95 74.97 85.4 76.9 79.5 77
04/01/2019 12:56:03 78.3 77.73 82.03 71.5 76.4 74 79.69 79.25 85.4 76.9 79.5 77
04/01/2019 12:56:04 76.29 77.78 82.03 71.5 76.4 74 78.69 79.61 85.4 76.9 79.5 77
04/01/2019 12:56:05 75.58 77.54 82.03 71.6 76.4 74 78.01 79.16 85.4 76.9 79.4 77
04/01/2019 12:56:06 64.34 76.02 82.03 71.6 76.4 74 72.15 78.24 85.4 76.9 79.4 77
04/01/2019 12:56:07 71.44 72.59 82.03 71.6 76.4 74 86.62 86.31 86.31 77.1 79.4 77
04/01/2019 12:56:08 72.24 72.93 82.03 71.6 76.4 74 83.38 86.99 86.99 77.1 79.4 77.1
04/01/2019 12:56:09 80.94 80.39 82.03 71.7 76.4 74 82.8 84.12 86.99 77.2 79.4 77.1
04/01/2019 12:56:10 78.34 80.84 82.03 71.8 76.4 74 81.18 84.02 86.99 77.2 79.4 77.1
04/01/2019 12:56:11 67.07 78.77 82.03 71.7 76.4 74 75.17 82.25 86.99 77.2 79.4 77.1
04/01/2019 12:56:12 73.96 75.29 82.03 71.8 76.4 74 77.13 79.19 86.99 77.2 79.4 77.1
04/01/2019 12:56:13 75.47 76.79 82.03 71.8 76.4 74 78.38 79.85 86.99 77.2 79.4 77.1
04/01/2019 12:56:14 68.7 74.64 82.03 71.8 76.4 74 73.58 77.85 86.99 77.2 79.4 77.1
04/01/2019 12:56:15 62.86 71.93 82.03 71.8 76.4 74 71.53 75.66 86.99 77.2 79.4 77.1
04/01/2019 12:56:16 76.21 74.96 82.03 71.8 76.4 74 78.21 77.24 86.99 77.2 79.4 77.1
04/01/2019 12:56:17 71.93 74.47 82.03 71.9 76.4 74 74.45 76.84 86.99 77.2 79.4 77.1
04/01/2019 12:56:18 72.39 73.23 82.03 71.9 76.4 74 75.08 75.66 86.99 77.2 79.4 77.1
04/01/2019 12:56:19 77.21 76.17 82.03 71.9 76.4 74 78.57 77.76 86.99 77.2 79.4 77.1
04/01/2019 12:56:20 72.2 75.92 81.11 71.9 76.4 74 76.32 77.5 86.99 77.3 79.4 77.1
04/01/2019 12:56:21 74.08 74.39 80.84 71.9 76.4 74 76.75 77.18 86.99 77.3 79.4 77.1
04/01/2019 12:56:22 75.13 75.22 80.84 72 76.4 74 77.28 77.5 86.99 77.3 79.4 77.1
04/01/2019 12:56:23 68.25 74.81 80.84 72 76.4 74 72.29 77.07 86.99 77.3 79.4 77.1
04/01/2019 12:56:24 70.21 72.9 80.84 72 76.4 74 73.69 75.33 86.99 77.3 79.4 77.1
04/01/2019 12:56:25 65.49 70.66 80.84 72 76.4 74 72.23 74.02 86.99 77.3 79.4 77.1
04/01/2019 12:56:26 66.61 68.23 80.84 72 76.4 74 72.93 73.27 86.99 77.3 79.4 77.1
04/01/2019 12:56:27 78.53 77.06 80.84 72.1 76.4 74 81.42 79.89 86.99 77.3 79.4 77.1
04/01/2019 12:56:28 74.14 75.9 80.84 72.1 76.4 74 76.43 79.12 86.99 77.3 79.4 77.1
04/01/2019 12:56:29 70.52 74.71 80.84 72.1 76.4 74 74.61 77.54 86.99 77.3 79.4 77.1
04/01/2019 12:56:30 71.61 72.64 80.84 72.1 76.3 74 75.02 75.92 86.99 77.3 79.4 77.1
04/01/2019 12:56:31 64.44 72.66 80.84 72.1 76.3 74 72.26 76.21 86.99 77.3 79.4 77.1
04/01/2019 12:56:32 64.79 69.16 80.84 72.1 76.3 74 71.62 73.66 86.99 77.3 79.3 77.1
04/01/2019 12:56:33 71.87 70.46 80.84 72.1 76.3 74 76.07 74.97 86.99 77.3 79.3 77.1
04/01/2019 12:56:34 77.87 76.41 80.84 72.2 76.3 74 78.86 77.91 86.99 77.3 79.3 77.1
04/01/2019 12:56:35 75.68 77.53 80.84 72.2 76.3 74 76.78 78.49 86.99 77.4 79.3 77.1
04/01/2019 12:56:36 68.57 75.21 80.84 72.2 76.3 74 73.16 76.77 86.99 77.4 79.3 77.1
04/01/2019 12:56:37 82.79 82.27 82.27 72.4 76.3 74.1 82.68 82.21 86.99 77.4 79.3 77.1
04/01/2019 12:56:38 79.86 82.9 82.9 72.4 76.3 74.1 81.65 82.86 84.12 77.4 79.3 77.1
04/01/2019 12:56:39 71.08 80.43 82.9 72.4 76.3 74.1 78.71 82.06 84.02 77.5 79.3 77.1
04/01/2019 12:56:40 72.65 76.83 82.9 72.5 76.3 74.1 77.18 79.73 82.86 77.5 79.3 77.1
04/01/2019 12:56:41 74.86 75.63 82.9 72.5 76.3 74.1 77.57 78.92 82.86 77.5 79.3 77.1
04/01/2019 12:56:42 65.17 74.41 82.9 72.5 76.2 74.1 73.14 77.7 82.86 77.5 79.3 77.1
04/01/2019 12:56:43 81.29 80.12 82.9 72.6 76.3 74.1 83.62 82.5 82.86 77.5 79.3 77.1
04/01/2019 12:56:44 78.88 80.87 82.9 72.6 76.3 74.1 81.46 83.01 83.01 77.6 79.3 77.1
04/01/2019 12:56:45 68.42 78.87 82.9 72.6 76.2 74.1 75.65 81.49 83.01 77.6 79.3 77.1
04/01/2019 12:56:46 61.18 75.27 82.9 72.6 76.1 74.1 73.55 78.84 83.01 77.6 79.2 77.1
04/01/2019 12:56:47 68.96 71.3 82.9 72.6 76.1 74.1 74.63 76.32 83.01 77.6 79.2 77.1
04/01/2019 12:56:48 85.3 84.42 84.42 72.9 76.1 74.1 85.21 84.36 84.36 77.6 79.2 77.1
04/01/2019 12:56:49 83.39 84.28 84.42 73 76.1 74.1 84.65 84.83 84.83 77.7 79.2 77.1
04/01/2019 12:56:50 74.37 83.89 84.42 73 76.1 74.1 81.42 84.87 84.87 77.7 79.2 77.1
04/01/2019 12:56:51 74.19 80.33 84.42 73 76.1 74.1 79.67 82.72 84.87 77.7 79.2 77.1
04/01/2019 12:56:52 70.46 77.62 84.42 73 76.1 74.1 79.08 81.03 84.87 77.7 79.2 77.1
04/01/2019 12:56:53 81.61 79.75 84.42 73 76.1 74.1 84.09 82.78 84.87 77.8 79.2 77.1
04/01/2019 12:56:54 81.54 82.71 84.42 73.1 76.1 74.1 83.15 84.64 84.87 77.8 79.2 77.1
04/01/2019 12:56:55 81.51 81.86 84.42 73.2 76.2 74.1 83.34 83.51 84.87 77.8 79.2 77.1
04/01/2019 12:56:56 74.77 80.92 84.42 73.2 76.2 74.1 79.34 82.88 84.87 77.9 79.2 77.1
04/01/2019 12:56:57 77.15 79.13 84.42 73.3 76.2 74.1 80.24 81.33 84.87 77.9 79.2 77.1
04/01/2019 12:56:58 80.16 80.16 84.42 73.3 76.2 74.1 80.94 81.45 84.87 77.9 79.2 77.1
04/01/2019 12:56:59 81.56 81.65 84.42 73.4 76.2 74.1 82.77 82.75 84.87 77.9 79.2 77.1
04/01/2019 12:57:00 68.12 80.83 84.42 73.4 76.2 74.1 73.17 82.19 84.87 77.9 79.2 77.1
04/01/2019 12:57:01 77.38 77.88 84.42 73.5 76.2 74.1 79.8 79.97 84.87 78 79.2 77.1
04/01/2019 12:57:02 66.69 77.27 84.42 73.4 76.2 74.1 72.67 79.48 84.87 77.9 79.2 77.2
04/01/2019 12:57:03 65.39 73.5 84.42 73.5 76.2 74.1 72.25 76.37 84.87 77.9 79.2 77.2
04/01/2019 12:57:04 72.01 72.2 84.42 73.5 76.2 74.1 77.75 77.31 84.87 78 79.2 77.2
04/01/2019 12:57:05 72.34 73.28 84.42 73.5 76.2 74.1 79.14 78.95 84.87 78 79.2 77.2
04/01/2019 12:57:06 70.79 71.99 84.42 73.5 76.2 74.1 77.33 78.56 84.87 78 79.2 77.2
04/01/2019 12:57:07 63.59 71 84.42 73.5 76.2 74.1 73 77.49 84.87 78 79.2 77.2
04/01/2019 12:57:08 66.53 67.93 84.42 73.5 76.2 74.1 72.65 75.14 84.87 78 79.2 77.2
04/01/2019 12:57:09 62.95 67.1 84.42 73.5 76.1 74.1 71.3 73.72 84.87 78 79.2 77.2
04/01/2019 12:57:10 60.61 64.97 84.42 73.5 76.1 74.1 71.68 72.51 84.87 78 79.2 77.2
04/01/2019 12:57:11 76.88 75.38 84.42 73.5 76.1 74.1 79.72 78.5 84.87 78 79.2 77.2
04/01/2019 12:57:12 63.6 75.22 84.42 73.5 76.1 74.1 71.57 78.34 84.87 78 79.2 77.2
04/01/2019 12:57:13 64.11 71.35 84.42 73.5 76 74.1 71.09 75.27 84.87 78 79.1 77.2
04/01/2019 12:57:14 63.9 68.45 84.42 73.5 76 74.1 72.11 73.34 84.87 78 79.1 77.2
04/01/2019 12:57:15 62.55 66.18 84.42 73.5 76 74.1 71.52 72.53 84.87 78 79.1 77.2
04/01/2019 12:57:16 81.61 79.89 84.42 73.6 76 74.2 84.09 82.43 84.87 78 79.1 77.2
04/01/2019 12:57:17 71.91 79.48 84.42 73.6 76 74.2 76.82 82.13 84.87 78.1 79.1 77.2
04/01/2019 12:57:18 77.78 77.82 84.28 73.6 76 74.2 79.75 80.08 84.87 78.1 79.1 77.2
04/01/2019 12:57:19 72.21 76.76 83.89 73.6 76 74.2 74.89 79.36 84.87 78.1 79.1 77.2
04/01/2019 12:57:20 75.53 75.77 82.71 73.7 76 74.2 77.72 77.79 84.64 78.1 79.1 77.2
04/01/2019 12:57:21 74.87 75.78 82.71 73.7 76 74.2 77.13 77.8 84.64 78.1 79.1 77.2
04/01/2019 12:57:22 67.73 74.56 82.71 73.7 76 74.2 76.4 78.08 84.64 78.1 79.1 77.2
04/01/2019 12:57:23 63.01 71.39 82.71 73.7 75.9 74.2 71.47 76.2 84.64 78.1 79.1 77.2
04/01/2019 12:57:24 65.27 68.37 81.86 73.7 75.9 74.2 72.43 74.14 83.51 78.1 79.1 77.2
04/01/2019 12:57:25 60.65 66.23 81.65 73.7 75.9 74.2 70.82 72.81 82.88 78.1 79.1 77.2
04/01/2019 12:57:26 60.77 63.6 81.65 73.7 75.9 74.2 70.69 71.74 82.75 78.1 79.1 77.2
04/01/2019 12:57:27 72.92 72.13 81.65 73.6 75.9 74.2 88.17 87.29 87.29 77.5 79.1 77.2
04/01/2019 12:57:28 63.24 71.95 81.65 73.6 75.9 74.2 79.33 87.15 87.29 77.5 79.1 77.2
04/01/2019 12:57:29 60.42 68.53 80.83 73.6 75.9 74.2 70.58 83.71 87.29 77.5 79.1 77.2
04/01/2019 12:57:30 62.62 65.29 79.89 73.6 75.9 74.2 70.17 79.8 87.29 77.5 79.1 77.2
04/01/2019 12:57:31 60.69 63.78 79.89 73.6 75.9 74.2 69.8 76.26 87.29 77.5 79.1 77.2
04/01/2019 12:57:32 62.38 62.71 79.89 73.6 75.9 74.2 70.03 73.4 87.29 77.5 79.1 77.2
04/01/2019 12:57:33 60.09 62.63 79.89 73.6 75.9 74.2 70.74 71.65 87.29 77.5 79.1 77.2
04/01/2019 12:57:34 64.51 64.28 79.89 73.6 75.9 74.2 71.36 71.58 87.29 77.5 79.1 77.2
04/01/2019 12:57:35 64.1 65.16 79.89 73.6 75.8 74.2 73.63 73.13 87.29 77.5 79.1 77.2
04/01/2019 12:57:36 59.75 63.42 79.89 73.6 75.8 74.2 70.02 72.64 87.29 77.4 79.1 77.2
04/01/2019 12:57:37 59.58 61.5 79.89 73.6 75.8 74.2 69.24 71.09 87.29 77.4 79.1 77.2
04/01/2019 12:57:38 59.71 60.42 79.89 73.6 75.8 74.2 69.44 70.08 87.29 77.4 79.1 77.2
04/01/2019 12:57:39 59.75 59.99 79.89 73.6 75.8 74.2 69.81 69.94 87.29 77.4 79.1 77.2
04/01/2019 12:57:40 59.91 59.95 79.89 73.6 75.8 74.2 70.08 69.99 87.29 77.4 79.1 77.2
04/01/2019 12:57:41 59.91 60.05 79.89 73.6 75.8 74.2 69.43 69.93 87.29 77.4 79.1 77.2
04/01/2019 12:57:42 59.59 59.94 79.89 73.6 75.8 74.2 69.03 69.64 87.29 77.4 79.1 77.2
04/01/2019 12:57:43 59.59 59.8 79.89 73.6 75.8 74.2 68.84 69.4 87.29 77.4 79.1 77.2
04/01/2019 12:57:44 59.53 59.66 79.89 73.6 75.8 74.2 69.23 69.24 87.29 77.4 79.1 77.2
04/01/2019 12:57:45 59.66 59.7 79.89 73.6 75.8 74.2 69.52 69.43 87.29 77.4 79.1 77.2
04/01/2019 12:57:46 59.84 59.8 79.48 73.6 75.8 74.2 69.24 69.42 87.29 77.4 79.1 77.2
04/01/2019 12:57:47 59.7 59.83 77.82 73.6 75.8 74.2 69.45 69.44 87.29 77.4 79 77.2
04/01/2019 12:57:48 59.64 59.8 76.76 73.6 75.8 74.2 69.73 69.65 87.29 77.4 79 77.2
04/01/2019 12:57:49 59.18 59.68 75.78 73.6 75.8 74.2 69.66 69.85 87.29 77.4 79 77.2
04/01/2019 12:57:50 59.42 59.5 75.78 73.6 75.8 74.2 69.52 69.72 87.29 77.4 79 77.2
04/01/2019 12:57:51 59.62 59.65 74.56 73.6 75.8 74.2 69.72 69.82 87.29 77.4 79 77.2
04/01/2019 12:57:52 59.72 59.67 72.13 73.6 75.7 74.2 69.72 69.72 87.29 77.4 78.9 77.2
04/01/2019 12:57:53 59.81 59.81 72.13 73.6 75.6 74.2 70 69.94 87.29 77.4 78.9 77.2
04/01/2019 12:57:54 59.79 59.84 72.13 73.6 75.6 74.2 69.93 70.14 87.29 77.4 78.9 77.2
04/01/2019 12:57:55 59.44 59.8 72.13 73.5 75.6 74.2 70.69 70.46 87.29 77.4 78.9 77.2
04/01/2019 12:57:56 59.58 59.64 72.13 73.5 75.6 74.2 69.76 70.49 87.29 77.4 78.9 77.2
04/01/2019 12:57:57 59.94 59.88 71.95 73.5 75.6 74.2 70.17 70.27 87.15 77.4 78.9 77.2
04/01/2019 12:57:58 59.94 59.99 68.53 73.5 75.6 74.2 69.46 70.21 83.71 77.4 78.9 77.2
04/01/2019 12:57:59 59.82 59.98 65.29 73.5 75.6 74.2 70.46 70.35 79.8 77.4 78.9 77.2
04/01/2019 12:58:00 59.88 59.9 65.16 73.5 75.6 74.2 71.1 70.87 76.26 77.3 78.9 77.2
04/01/2019 12:58:01 60 59.98 65.16 73.4 75.6 74.2 71.59 71.98 73.4 77.3 78.9 77.2
04/01/2019 12:58:02 59.87 60.01 65.16 73.3 75.6 74.2 69.95 70.97 73.13 77.3 78.9 77.2
04/01/2019 12:58:03 59.37 59.92 65.16 73.3 75.6 74.2 69.71 70.34 73.13 77.2 78.9 77.2
04/01/2019 12:58:04 59.81 59.76 65.16 73.3 75.6 74.2 69.52 70.19 73.13 77.2 78.9 77.2
04/01/2019 12:58:05 59.5 59.81 63.42 73.2 75.6 74.2 70.16 70 72.64 77.1 78.9 77.2
04/01/2019 12:58:06 59.84 59.8 61.5 73.2 75.6 74.2 72.55 72.02 72.02 77.1 78.9 77.2
04/01/2019 12:58:07 59.84 59.86 60.42 73.2 75.6 74.2 70.79 71.79 72.02 77.1 78.9 77.2
04/01/2019 12:58:08 59.7 59.93 60.05 73.2 75.6 74.2 70.35 71.23 72.02 77.1 78.9 77.2
04/01/2019 12:58:09 59.9 59.84 60.05 73.1 75.6 74.2 70.66 70.78 72.02 77 78.9 77.2
04/01/2019 12:58:10 59.51 59.88 60.05 73.1 75.6 74.2 70.3 70.93 72.02 77 78.9 77.2
04/01/2019 12:58:11 59.74 59.77 60.01 73 75.6 74.2 70.23 70.44 72.02 76.9 78.9 77.2
04/01/2019 12:58:12 59.71 59.75 60.01 73 75.6 74.2 70 70.32 72.02 76.9 78.9 77.2
04/01/2019 12:58:13 59.74 59.83 60.01 73 75.6 74.2 70.61 70.46 72.02 76.9 78.9 77.2
04/01/2019 12:58:14 59.88 59.89 60.01 73 75.6 74.2 70.29 70.69 72.02 76.9 78.9 77.2
04/01/2019 12:58:15 59.93 59.98 60.01 73 75.6 74.2 70.81 70.72 72.02 76.9 78.9 77.2
04/01/2019 12:58:16 59.93 59.98 60.01 73 75.6 74.2 73.79 73.09 73.09 76.9 78.9 77.2
04/01/2019 12:58:17 59.68 60 60.01 73 75.5 74.2 70.68 72.95 73.09 76.9 78.8 77.2
04/01/2019 12:58:18 59.66 59.77 60.01 73 75.5 74.2 70.54 71.6 73.09 76.9 78.8 77.2
04/01/2019 12:58:19 59.73 59.89 60.01 73 75.5 74.2 70.8 71.39 73.09 76.9 78.8 77.2
04/01/2019 12:58:20 59.57 59.72 60.01 73 75.5 74.2 70.81 70.93 73.09 76.9 78.8 77.2
04/01/2019 12:58:21 59.59 59.67 60.01 73 75.5 74.2 70.01 70.78 73.09 76.9 78.8 77.2
04/01/2019 12:58:22 59.56 59.71 60.01 73 75.5 74.2 69.67 70.31 73.09 76.9 78.8 77.2
04/01/2019 12:58:23 59.43 59.67 60.01 73 75.5 74.2 71.06 70.78 73.09 76.9 78.8 77.2
04/01/2019 12:58:24 59.89 59.8 60.01 73 75.5 74.2 71.02 71.05 73.09 76.9 78.8 77.2
04/01/2019 12:58:25 59.83 59.94 60.01 73 75.5 74.2 70.32 71.02 73.09 76.9 78.8 77.2
04/01/2019 12:58:26 59.78 59.86 60.01 73 75.5 74.2 71.94 71.71 73.09 76.9 78.8 77.2
04/01/2019 12:58:27 59.43 59.88 60.01 73 75.5 74.2 70.24 71.22 73.09 76.9 78.8 77.2
04/01/2019 12:58:28 59.58 59.57 60.01 73 75.5 74.2 70.54 70.86 73.09 76.9 78.8 77.2
04/01/2019 12:58:29 59.62 59.7 60.01 73 75.5 74.2 70.02 70.55 73.09 76.9 78.8 77.2
04/01/2019 12:58:30 59.7 59.72 60.01 73 75.5 74.2 69.68 70.13 73.09 76.9 78.8 77.2
04/01/2019 12:58:31 59.53 59.77 60.01 73 75.5 74.2 69.31 70.01 73.09 76.9 78.8 77.2
04/01/2019 12:58:32 59.83 59.82 60 73 75.5 74.2 69.72 69.76 73.09 76.9 78.8 77.2
04/01/2019 12:58:33 59.43 59.75 60 73 75.5 74.2 70.27 70.13 73.09 76.9 78.8 77.2
04/01/2019 12:58:34 59.61 59.7 60 73 75.4 74.2 69.44 70.13 73.09 76.9 78.8 77.2
04/01/2019 12:58:35 59.67 59.73 60 73 75.4 74.2 70.24 70.23 73.09 76.9 78.8 77.2
04/01/2019 12:58:36 59.64 59.68 60 73 75.4 74.2 69.48 69.95 73.09 76.9 78.8 77.2
04/01/2019 12:58:37 59.81 59.8 60 73 75.4 74.2 69.47 69.73 73.09 76.9 78.8 77.2
04/01/2019 12:58:38 59.28 59.77 60 73 75.4 74.2 69.23 69.71 73.09 76.9 78.8 77.2
04/01/2019 12:58:39 59.24 59.54 60 72.9 75.4 74.2 69.98 69.77 73.09 76.9 78.8 77.2
04/01/2019 12:58:40 59.58 59.51 60 72.9 75.4 74.2 70.04 70.01 73.09 76.9 78.7 77.2
04/01/2019 12:58:41 59.82 59.77 60 72.9 75.4 74.2 70.73 70.75 73.09 76.9 78.7 77.2
04/01/2019 12:58:42 59.76 59.8 60 72.9 75.4 74.2 69.84 70.28 73.09 76.9 78.7 77.2
04/01/2019 12:58:43 59.85 59.96 60 72.9 75.4 74.2 69.84 70.16 73.09 76.9 78.7 77.2
04/01/2019 12:58:44 59.7 59.82 60 72.9 75.3 74.2 70.53 70.43 73.09 76.9 78.7 77.2
04/01/2019 12:58:45 59.34 59.73 60 72.9 75.3 74.2 69.49 70.29 73.09 76.9 78.7 77.2
04/01/2019 12:58:46 59.67 59.74 60 72.9 75.3 74.2 70.14 70.17 72.95 76.9 78.7 77.2
04/01/2019 12:58:47 59.4 59.64 59.96 72.9 75.3 74.2 69.75 70.02 71.71 76.9 78.7 77.2
04/01/2019 12:58:48 61.05 60.58 60.58 72.9 75.3 74.2 70.43 70.32 71.71 76.9 78.7 77.2
04/01/2019 12:58:49 60.52 60.76 60.76 72.9 75.3 74.2 69.76 70.26 71.71 76.8 78.7 77.2
04/01/2019 12:58:50 59.63 60.48 60.76 72.9 75.3 74.2 69.73 70 71.71 76.8 78.7 77.2
04/01/2019 12:58:51 59.83 59.97 60.76 72.9 75.3 74.2 70.09 70.01 71.71 76.8 78.7 77.2
04/01/2019 12:58:52 59.45 59.91 60.76 72.9 75.3 74.2 69.36 69.91 71.71 76.8 78.7 77.2
04/01/2019 12:58:53 59.7 59.76 60.76 72.9 75.3 74.2 69.85 69.82 71.71 76.8 78.7 77.2
04/01/2019 12:58:54 59.25 59.73 60.76 72.9 75.3 74.2 70.2 70.11 71.71 76.8 78.7 77.2
04/01/2019 12:58:55 59.4 59.59 60.76 72.9 75.3 74.2 70.59 70.6 71.71 76.8 78.7 77.2
04/01/2019 12:58:56 59.33 59.51 60.76 72.9 75.3 74.2 69.55 70.36 71.22 76.8 78.7 77.2
04/01/2019 12:58:57 59.68 59.61 60.76 72.9 75.3 74.2 69.36 69.83 70.86 76.8 78.7 77.2
04/01/2019 12:58:58 59.26 59.55 60.76 72.9 75.3 74.2 69.62 69.65 70.75 76.8 78.7 77.2
04/01/2019 12:58:59 59.55 59.62 60.76 72.9 75.3 74.2 70.7 70.37 70.75 76.8 78.7 77.2
04/01/2019 12:59:00 59.54 59.64 60.76 72.9 75.3 74.2 70.05 70.36 70.75 76.8 78.7 77.2
04/01/2019 12:59:01 59.73 59.66 60.76 72.9 75.3 74.2 70.07 70.2 70.75 76.8 78.7 77.2
04/01/2019 12:59:02 59.74 59.78 60.76 72.9 75.3 74.2 69.28 70.2 70.75 76.8 78.7 77.2
04/01/2019 12:59:03 59.35 59.77 60.76 72.9 75.3 74.2 70.13 70.04 70.75 76.8 78.7 77.2
04/01/2019 12:59:04 59.61 59.57 60.76 72.9 75.3 74.2 69.23 70.03 70.75 76.8 78.7 77.2
04/01/2019 12:59:05 59.75 59.78 60.76 72.9 75.3 74.2 69.61 69.65 70.75 76.8 78.7 77.2
04/01/2019 12:59:06 59.6 59.73 60.76 72.9 75.3 74.2 69.64 69.74 70.75 76.8 78.6 77.2
04/01/2019 12:59:07 59.49 59.69 60.76 72.9 75.3 74.2 69.55 69.84 70.75 76.8 78.6 77.2
04/01/2019 12:59:08 59.68 59.73 60.76 72.9 75.3 74.2 69.68 69.72 70.75 76.8 78.6 77.2
04/01/2019 12:59:09 59.98 59.89 60.76 72.9 75.3 74.2 69.7 69.89 70.75 76.8 78.6 77.2
04/01/2019 12:59:10 59.22 59.88 60.76 72.9 75.3 74.2 69.49 69.77 70.75 76.8 78.6 77.2
04/01/2019 12:59:11 59.31 59.46 60.76 72.9 75.3 74.2 69.7 69.72 70.6 76.8 78.6 77.2
04/01/2019 12:59:12 59.43 59.54 60.76 72.9 75.3 74.2 69.41 69.71 70.6 76.8 78.6 77.2
04/01/2019 12:59:13 59.48 59.57 60.76 72.9 75.3 74.2 69.68 69.73 70.6 76.8 78.6 77.2
04/01/2019 12:59:14 59.44 59.58 60.76 72.9 75.3 74.2 69.4 69.66 70.6 76.8 78.6 77.2
04/01/2019 12:59:15 59.41 59.53 60.76 72.9 75.3 74.2 68.61 69.47 70.6 76.8 78.6 77.2
04/01/2019 12:59:16 59.31 59.44 60.76 72.9 75.3 74.2 69.5 69.48 70.6 76.7 78.6 77.2
04/01/2019 12:59:17 59.67 59.6 60.76 72.9 75.3 74.2 69.71 69.75 70.6 76.7 78.6 77.2
04/01/2019 12:59:18 62.19 61.42 61.42 72.9 75.3 74.2 70.64 70.39 70.6 76.7 78.6 77.2
04/01/2019 12:59:19 62.01 61.82 61.82 72.9 75.3 74.2 74.14 73.25 73.25 76.7 78.6 77.2
04/01/2019 12:59:20 62.25 62.1 62.1 72.9 75.3 74.2 71.94 72.98 73.25 76.7 78.6 77.2
04/01/2019 12:59:21 61.67 62.1 62.1 72.9 75.3 74.2 71.76 72.36 73.25 76.7 78.6 77.2
04/01/2019 12:59:22 61.98 61.98 62.1 72.9 75.3 74.2 71.52 72 73.25 76.7 78.6 77.2
04/01/2019 12:59:23 61.53 61.96 62.1 72.8 75.3 74.2 71.61 71.72 73.25 76.7 78.6 77.2
04/01/2019 12:59:24 61.82 61.84 62.1 72.8 75.2 74.2 72.77 72.49 73.25 76.7 78.5 77.2
04/01/2019 12:59:25 62 61.99 62.1 72.8 75.2 74.2 72.29 72.4 73.25 76.7 78.5 77.2
04/01/2019 12:59:26 61.98 62.05 62.1 72.8 75.2 74.2 71.43 72.36 73.25 76.7 78.5 77.2
04/01/2019 12:59:27 62.03 62.04 62.1 72.8 75.2 74.2 71.76 71.89 73.25 76.7 78.5 77.2
04/01/2019 12:59:28 62.04 62.08 62.1 72.8 75.2 74.2 71.89 71.98 73.25 76.7 78.5 77.2
04/01/2019 12:59:29 61.77 62.05 62.1 72.8 75.1 74.2 71.84 72.03 73.25 76.7 78.5 77.2
04/01/2019 12:59:30 61.79 61.91 62.1 72.7 75.1 74.2 71.95 72.06 73.25 76.7 78.5 77.2
04/01/2019 12:59:31 61.65 61.92 62.1 72.7 75.1 74.2 72.52 72.38 73.25 76.6 78.5 77.2
04/01/2019 12:59:32 61.52 61.77 62.1 72.7 75.1 74.2 71.81 72.39 73.25 76.6 78.5 77.2
04/01/2019 12:59:33 61.32 61.57 62.1 72.7 75.1 74.2 72.35 72.32 73.25 76.6 78.3 77.2
04/01/2019 12:59:34 62 61.85 62.1 72.7 75 74.2 71.92 72.32 73.25 76.6 78.3 77.2
04/01/2019 12:59:35 61.81 61.88 62.1 72.7 75 74.2 71.94 72.24 73.25 76.6 78.2 77.2
04/01/2019 12:59:36 61.53 61.82 62.1 72.7 75 74.2 71.51 72.11 73.25 76.6 78.2 77.2
04/01/2019 12:59:37 61.34 61.65 62.1 72.7 75 74.2 71.28 71.83 73.25 76.6 78.2 77.2
04/01/2019 12:59:38 61.4 61.55 62.1 72.6 74.9 74.2 71.73 71.82 73.25 76.6 78.2 77.2
04/01/2019 12:59:39 61.24 61.53 62.1 72.6 74.9 74.2 71.7 72.03 73.25 76.6 78.2 77.2
04/01/2019 12:59:40 61.48 61.5 62.1 72.6 74.8 74.2 71.69 71.95 73.25 76.6 78.1 77.2
04/01/2019 12:59:41 61.37 61.48 62.1 72.6 74.8 74.2 71.57 71.8 73.25 76.6 78.1 77.2
04/01/2019 12:59:42 61.27 61.53 62.1 72.6 74.8 74.2 70.96 71.59 73.25 76.6 78.1 77.2
04/01/2019 12:59:43 61.44 61.44 62.1 72.6 74.8 74.2 71.09 71.24 73.25 76.5 78.1 77.2
04/01/2019 12:59:44 60.81 61.38 62.1 72.6 74.7 74.2 71.11 71.36 73.25 76.5 78.1 77.2
04/01/2019 12:59:45 61.12 61.16 62.1 72.6 74.7 74.2 71.04 71.2 73.25 76.5 78.1 77.2
04/01/2019 12:59:46 61.18 61.22 62.1 72.6 74.7 74.2 71.31 71.32 73.25 76.5 78.1 77.2
04/01/2019 12:59:47 61.34 61.33 62.1 72.6 74.7 74.2 71.12 71.5 73.25 76.5 78 77.2
04/01/2019 12:59:48 60.96 61.26 62.1 72.6 74.7 74.2 70.88 71.2 73.25 76.5 78 77.2
04/01/2019 12:59:49 60.83 61.19 62.1 72.6 74.7 74.2 70.81 71.19 72.98 76.5 78 77.2
04/01/2019 12:59:50 61.21 61.12 62.1 72.6 74.7 74.2 71.65 71.41 72.49 76.5 78 77.2
04/01/2019 12:59:51 61.29 61.3 62.08 72.6 74.6 74.2 71.04 71.35 72.49 76.5 78 77.2
04/01/2019 12:59:52 60.81 61.34 62.08 72.6 74.6 74.2 70.85 71.26 72.49 76.5 78 77.2
04/01/2019 12:59:53 60.93 61.06 62.08 72.6 74.6 74.2 71.36 71.47 72.49 76.5 78 77.2
04/01/2019 12:59:54 61.46 61.29 62.08 72.6 74.6 74.2 71.45 71.43 72.4 76.5 78 77.2
04/01/2019 12:59:55 61.11 61.46 62.08 72.6 74.6 74.2 71.58 71.74 72.39 76.5 78 77.2
04/01/2019 12:59:56 61.09 61.19 62.08 72.6 74.6 74.2 71.31 71.47 72.39 76.5 78 77.2
04/01/2019 12:59:57 60.95 61.13 62.08 72.6 74.6 74.2 70.38 71.41 72.39 76.5 78 77.2
04/01/2019 12:59:58 61.11 61.16 62.05 72.6 74.6 74.2 71.33 71.24 72.39 76.5 78 77.2
04/01/2019 12:59:59 61.37 61.34 61.92 72.6 74.6 74.2 71.2 71.33 72.39 76.5 78 77.2
04/01/2019 13:00:00 61.24 61.35 61.92 72.5 74.6 74.2 71.48 71.48 72.39 76.5 78 77.2
04/01/2019 13:00:01 61.45 61.45 61.88 72.5 74.6 74.2 71.07 71.44 72.39 76.4 78 77.2
04/01/2019 13:00:02 61.32 61.49 61.88 72.5 74.6 74.2 71.38 71.52 72.32 76.4 78 77.2
04/01/2019 13:00:03 61.24 61.36 61.88 72.5 74.6 74.2 72.27 72.05 72.32 76.4 78 77.2
04/01/2019 13:00:04 61.1 61.27 61.88 72.5 74.5 74.2 71.58 72.04 72.24 76.4 78 77.2
04/01/2019 13:00:05 61.15 61.32 61.82 72.5 74.5 74.2 71.68 71.98 72.11 76.4 77.9 77.2
04/01/2019 13:00:06 61.07 61.26 61.65 72.4 74.5 74.2 71.65 71.77 72.05 76.3 77.9 77.2
04/01/2019 13:00:07 61.37 61.29 61.55 72.4 74.5 74.2 72.38 72.27 72.27 76.3 77.9 77.2
04/01/2019 13:00:08 61.33 61.35 61.53 72.3 74.5 74.2 72.52 72.66 72.66 76.3 77.9 77.2
04/01/2019 13:00:09 60.92 61.33 61.53 72.3 74.5 74.2 71.65 72.2 72.66 76.3 77.9 77.2
04/01/2019 13:00:10 61.29 61.31 61.53 72.3 74.5 74.2 71.15 71.96 72.66 76.3 77.9 77.2
04/01/2019 13:00:11 61.13 61.28 61.53 72.3 74.5 74.2 71.49 71.66 72.66 76.3 77.9 77.2
04/01/2019 13:00:12 61.21 61.23 61.49 72.3 74.5 74.2 71.19 71.6 72.66 76.3 77.9 77.2
04/01/2019 13:00:13 60.94 61.22 61.49 72.3 74.5 74.2 70.68 71.32 72.66 76.3 77.9 77.2
04/01/2019 13:00:14 61.5 61.37 61.49 72.3 74.5 74.2 71.43 71.4 72.66 76.3 77.9 77.2
04/01/2019 13:00:15 61.55 61.5 61.5 72.3 74.5 74.2 71.59 71.57 72.66 76.2 77.9 77.2
04/01/2019 13:00:16 61.09 61.48 61.5 72.3 74.5 74.2 70.75 71.4 72.66 76.2 77.9 77.2
04/01/2019 13:00:17 61.03 61.28 61.5 72.3 74.5 74.2 70.97 71.16 72.66 76.2 77.9 77.2
04/01/2019 13:00:18 61.17 61.24 61.5 72.3 74.5 74.2 71.53 71.48 72.66 76.2 77.9 77.2
04/01/2019 13:00:19 61.3 61.28 61.5 72.3 74.5 74.2 70.81 71.33 72.66 76.2 77.9 77.2
04/01/2019 13:00:20 61.18 61.32 61.5 72.2 74.5 74.2 70.83 71.03 72.66 76.2 77.9 77.2
04/01/2019 13:00:21 61.14 61.25 61.5 72.2 74.4 74.2 70.9 71.12 72.66 76.2 77.9 77.2
04/01/2019 13:00:22 61.26 61.26 61.5 72.2 74.4 74.2 70.61 70.82 72.66 76.2 77.9 77.2
04/01/2019 13:00:23 61.17 61.3 61.5 72.2 74.4 74.2 70.59 70.79 72.66 76.2 77.9 77.2
04/01/2019 13:00:24 61.04 61.27 61.5 72.2 74.4 74.2 70.14 70.72 72.66 76.2 77.9 77.2
04/01/2019 13:00:25 60.87 61.09 61.5 72.2 74.4 74.2 70.65 70.64 72.66 76.2 77.9 77.2
04/01/2019 13:00:26 61.03 61.06 61.5 72.2 74.4 74.2 70.12 70.65 72.66 76.1 77.8 77.2
04/01/2019 13:00:27 61.29 61.27 61.5 72.2 74.4 74.2 70.8 70.77 72.66 76.1 77.8 77.2
04/01/2019 13:00:28 61.05 61.18 61.5 72.2 74.3 74.2 71.03 70.99 72.66 76.1 77.8 77.2
04/01/2019 13:00:29 60.92 61.24 61.5 72.1 74.3 74.2 70.51 71.06 72.66 76.1 77.8 77.2
04/01/2019 13:00:30 61.27 61.22 61.5 72.1 74.3 74.2 70.4 70.72 72.66 76.1 77.8 77.2
04/01/2019 13:00:31 60.91 61.22 61.5 72.1 74.3 74.2 70.78 70.81 72.66 76.1 77.8 77.2
04/01/2019 13:00:32 61.01 61.1 61.5 72.1 74.3 74.2 71.14 71.16 72.66 76.1 77.8 77.2
04/01/2019 13:00:33 61.27 61.25 61.5 72.1 74.2 74.2 70.79 71.21 72.66 76.1 77.8 77.2
04/01/2019 13:00:34 60.66 61.23 61.5 72.1 74.2 74.2 70.58 70.79 72.66 76.1 77.8 77.2
04/01/2019 13:00:35 60.52 60.87 61.5 72 74.2 74.2 70.35 70.84 72.66 76 77.8 77.2
04/01/2019 13:00:36 60.72 60.74 61.5 71.9 74.2 74.2 70.62 70.65 72.66 76 77.8 77.2
04/01/2019 13:00:37 60.79 60.81 61.5 71.9 74.2 74.2 70.28 70.72 72.66 76 77.8 77.2
04/01/2019 13:00:38 61.04 61.02 61.5 71.9 74.2 74.2 70.41 70.52 72.2 76 77.8 77.2
04/01/2019 13:00:39 60.81 60.97 61.5 71.8 74.2 74.2 70.3 70.46 71.96 75.9 77.7 77.2
04/01/2019 13:00:40 60.8 60.93 61.5 71.8 74.2 74.2 69.93 70.4 71.66 75.7 77.7 77.2
04/01/2019 13:00:41 60.77 60.86 61.5 71.8 74.2 74.2 70.01 70.23 71.6 75.7 77.7 77.2
04/01/2019 13:00:42 60.56 60.83 61.5 71.7 74.2 74.2 69.85 70.16 71.57 75.6 77.7 77.2
04/01/2019 13:00:43 60.85 60.79 61.5 71.7 74.2 74.2 70.32 70.33 71.57 75.6 77.7 77.2
04/01/2019 13:00:44 60.53 60.8 61.5 71.6 74.2 74.2 70.63 70.55 71.57 75.6 77.7 77.2
04/01/2019 13:00:45 60.76 60.79 61.48 71.5 74.2 74.2 69.8 70.42 71.48 75.5 77.7 77.2
04/01/2019 13:00:46 60.68 60.77 61.32 71.4 74.2 74.2 70.25 70.39 71.48 75.5 77.7 77.2
04/01/2019 13:00:47 60.67 60.82 61.32 71.3 74.2 74.2 69.76 70.2 71.48 75.4 77.7 77.2
04/01/2019 13:00:48 60.5 60.75 61.32 71.3 74.2 74.2 70.32 70.45 71.33 75.4 77.7 77.2
04/01/2019 13:00:49 60.87 60.81 61.32 71.1 74.1 74.2 69.94 70.31 71.21 75.3 77.7 77.2
04/01/2019 13:00:50 60.72 60.81 61.3 71 74.1 74.2 70.05 70.24 71.21 75.3 77.7 77.2
04/01/2019 13:00:51 60.98 60.98 61.3 71 74.1 74.2 69.74 70.05 71.21 75.3 77.7 77.2
04/01/2019 13:00:52 60.94 61.05 61.3 71 74.1 74.2 70.81 70.51 71.21 75.2 77.7 77.2
04/01/2019 13:00:53 60.89 60.97 61.27 71 74.1 74.2 70.64 70.68 71.21 75.2 77.7 77.2
04/01/2019 13:00:54 60.94 60.97 61.27 70.9 74.1 74.2 70.1 70.61 71.21 75.2 77.7 77.2
04/01/2019 13:00:55 61.01 61.04 61.27 70.9 74.1 74.2 70.29 70.42 71.21 75.2 77.6 77.2
04/01/2019 13:00:56 60.97 61.05 61.27 70.9 74 74.2 70.7 70.64 71.21 75.2 77.6 77.2
04/01/2019 13:00:57 60.72 61.03 61.25 70.9 74 74.2 71.02 70.98 71.21 75.2 77.6 77.2
04/01/2019 13:00:58 60.84 60.88 61.25 70.9 74 74.2 71.25 71.24 71.24 75.2 77.6 77.2
04/01/2019 13:00:59 61.15 61.08 61.25 70.9 74 74.2 71.83 71.7 71.7 75.2 77.6 77.2
04/01/2019 13:01:00 61.05 61.1 61.25 70.9 74 74.2 72.1 72.06 72.06 75.2 77.6 77.2
04/01/2019 13:01:01 61.08 61.18 61.25 70.9 74 74.2 71.89 72.21 72.21 75.2 77.6 77.2
04/01/2019 13:01:02 61.01 61.18 61.25 70.9 74 74.2 72.47 72.49 72.49 75.2 77.6 77.2
04/01/2019 13:01:03 61.28 61.25 61.25 70.8 74 74.2 72.91 72.86 72.86 75.2 77.6 77.2
04/01/2019 13:01:04 61.02 61.29 61.29 70.7 74 74.2 72.64 72.84 72.86 75.1 77.6 77.2
04/01/2019 13:01:05 61.25 61.23 61.29 70.7 74 74.2 72.64 72.94 72.94 75.1 77.6 77.2
04/01/2019 13:01:06 61 61.27 61.29 70.7 74 74.2 71.93 72.81 72.94 75.1 77.6 77.2
04/01/2019 13:01:07 61.16 61.2 61.29 70.7 74 74.2 72.04 72.24 72.94 74.9 77.6 77.2
04/01/2019 13:01:08 61.13 61.17 61.29 70.6 74 74.2 72.76 72.57 72.94 74.8 77.6 77.2
04/01/2019 13:01:09 61.24 61.21 61.29 70.5 73.9 74.2 71.61 72.5 72.94 74.7 77.6 77.2
04/01/2019 13:01:10 60.98 61.29 61.29 70.4 73.9 74.2 70.78 71.91 72.94 74.7 77.6 77.2
04/01/2019 13:01:11 60.87 61.08 61.29 70.4 73.9 74.2 71.5 71.56 72.94 74.7 77.6 77.2
04/01/2019 13:01:12 61.07 61.09 61.29 70.4 73.9 74.2 70.59 71.4 72.94 74.6 77.6 77.2
04/01/2019 13:01:13 61.1 61.11 61.29 70.3 73.9 74.2 70.54 70.89 72.94 74.6 77.6 77.2
04/01/2019 13:01:14 60.92 61.18 61.29 70.3 73.9 74.2 71.23 71.18 72.94 74.6 77.6 77.2
04/01/2019 13:01:15 61.25 61.17 61.29 70.3 73.9 74.2 71.41 71.42 72.94 74.6 77.5 77.2
04/01/2019 13:01:16 61.07 61.19 61.29 70.3 73.9 74.2 70.95 71.3 72.94 74.6 77.5 77.2
04/01/2019 13:01:17 61.02 61.21 61.29 70.2 73.9 74.2 70.52 71.15 72.94 74.6 77.5 77.2
04/01/2019 13:01:18 60.82 61.02 61.29 70.2 73.9 74.2 70.24 70.7 72.94 74.6 77.5 77.2
04/01/2019 13:01:19 61.25 61.19 61.29 70.1 73.9 74.2 70.57 70.61 72.94 74.5 77.5 77.2
04/01/2019 13:01:20 61.01 61.17 61.29 70.1 73.9 74.2 70.76 70.79 72.94 74.5 77.5 77.2
04/01/2019 13:01:21 61.09 61.21 61.29 70.1 73.9 74.2 70.72 70.94 72.94 74.5 77.5 77.2
04/01/2019 13:01:22 61.08 61.13 61.29 70 73.8 74.2 70.78 70.83 72.94 74.5 77.5 77.2
04/01/2019 13:01:23 61.06 61.19 61.29 70 73.8 74.2 70.64 70.84 72.94 74.5 77.5 77.2
04/01/2019 13:01:24 61.23 61.23 61.29 70 73.8 74.2 70.89 70.89 72.94 74.5 77.5 77.2
04/01/2019 13:01:25 61.32 61.35 61.35 70 73.8 74.2 71.06 71.09 72.94 74.5 77.5 77.2
04/01/2019 13:01:26 61.33 61.35 61.35 70 73.8 74.2 70.62 71.18 72.94 74.5 77.5 77.2
04/01/2019 13:01:27 61.15 61.36 61.36 69.9 73.8 74.2 70.9 70.93 72.94 74.4 77.5 77.2
04/01/2019 13:01:28 61.01 61.25 61.36 69.9 73.8 74.2 71.25 71.27 72.94 74.4 77.5 77.2
04/01/2019 13:01:29 61.24 61.28 61.36 69.9 73.8 74.2 70.89 71.14 72.94 74.4 77.5 77.2
04/01/2019 13:01:30 61.49 61.44 61.44 69.8 73.8 74.2 71.09 71.17 72.94 74.4 77.5 77.2
04/01/2019 13:01:31 61.38 61.51 61.51 69.8 73.8 74.2 70.71 71.03 72.94 74.4 77.5 77.2
04/01/2019 13:01:32 60.67 61.35 61.51 69.8 73.8 74.2 70.65 71 72.94 74.3 77.5 77.2
04/01/2019 13:01:33 60.94 61.03 61.51 69.8 73.8 74.2 70.82 70.88 72.94 74.3 77.5 77.2
04/01/2019 13:01:34 60.86 61.11 61.51 69.7 73.8 74.2 70.6 70.94 72.94 74.3 77.5 77.2
04/01/2019 13:01:35 60.97 61.03 61.51 69.7 73.8 74.2 71.21 71.08 72.81 74.3 77.5 77.2
04/01/2019 13:01:36 61.45 61.29 61.51 69.7 73.8 74.2 72.11 71.89 72.57 74.3 77.5 77.2
04/01/2019 13:01:37 61.47 61.51 61.51 69.3 73.8 74.2 71.44 71.84 72.57 74.2 77.5 77.2
04/01/2019 13:01:38 61.06 61.37 61.51 69.2 73.8 74.2 71.22 71.58 72.5 74.1 77.5 77.2
04/01/2019 13:01:39 61.21 61.27 61.51 69.2 73.8 74.2 71.39 71.5 71.91 74.1 77.5 77.2
04/01/2019 13:01:40 61.26 61.29 61.51 69.1 73.7 74.2 70.93 71.57 71.89 74.1 77.4 77.2
04/01/2019 13:01:41 60.96 61.24 61.51 69.1 73.7 74.2 71.29 71.31 71.89 74 77.4 77.2
04/01/2019 13:01:42 61.18 61.3 61.51 69.1 73.7 74.2 71.13 71.22 71.89 74 77.4 77.2
04/01/2019 13:01:43 61.4 61.36 61.51 68.8 73.7 74.2 71.25 71.33 71.89 73.9 77.4 77.2
04/01/2019 13:01:44 61.2 61.4 61.51 68.7 73.6 74.2 70.76 71.34 71.89 73.8 77.4 77.2
04/01/2019 13:01:45 61.27 61.37 61.51 68.7 73.6 74.2 71.34 71.36 71.89 73.8 77.4 77.2
04/01/2019 13:01:46 61.16 61.29 61.51 68.7 73.6 74.2 71.02 71.38 71.89 73.8 77.4 77.2
04/01/2019 13:01:47 61.19 61.39 61.51 68.7 73.6 74.2 71.03 71.11 71.89 73.8 77.4 77.2
04/01/2019 13:01:48 61.38 61.34 61.51 67.9 73.6 74.2 71.56 71.47 71.89 73.6 77.4 77.2
04/01/2019 13:01:49 61.4 61.52 61.52 67.4 73.5 74.2 70.9 71.45 71.89 73.4 77.3 77.2
04/01/2019 13:01:50 61.38 61.51 61.52 67.3 73.5 74.2 70.82 71.18 71.89 73.3 77.3 77.2
04/01/2019 13:01:51 61.3 61.45 61.52 67.3 73.5 74.2 70.78 71.02 71.89 73.3 77.3 77.2
04/01/2019 13:01:52 61.18 61.34 61.52 67.2 73.5 74.2 70.67 70.92 71.89 73.2 77.3 77.2
04/01/2019 13:01:53 61.05 61.25 61.52 66.8 73.5 74.2 70.98 70.95 71.89 73.1 77.3 77.2
04/01/2019 13:01:54 61 61.15 61.52 66.4 73.4 74.2 70.91 71.03 71.89 72.9 77.3 77.2
04/01/2019 13:01:55 61.28 61.33 61.52 65.9 73.3 74.2 70.38 71.02 71.89 72.8 77.2 77.2
04/01/2019 13:01:56 61.17 61.34 61.52 65.8 73.3 74.2 70.82 70.83 71.89 72.7 77.2 77.2
04/01/2019 13:01:57 61.01 61.18 61.52 65.6 73.3 74.2 70.67 70.92 71.89 72.6 77.2 77.2
04/01/2019 13:01:58 61.19 61.21 61.52 65.2 73.3 74.2 70.79 70.89 71.89 72.5 77.2 77.2
04/01/2019 13:01:59 60.95 61.15 61.52 64.5 73.3 74.2 70.71 70.89 71.89 72.4 77.2 77.2
04/01/2019 13:02:00 61.02 61.1 61.52 64.4 73.3 74.2 70.58 70.9 71.89 72.4 77.2 77.2
04/01/2019 13:02:01 61.09 61.13 61.52 64.2 73.3 74.2 70.67 70.79 71.89 72.3 77.2 77.2
04/01/2019 13:02:02 61 61.14 61.52 64.1 73.3 74.2 70.8 70.94 71.89 72.3 77.2 77.2
04/01/2019 13:02:03 61.32 61.24 61.52 64.1 73.2 74.2 71.19 71.13 71.89 72.3 77.2 77.2
04/01/2019 13:02:04 61.35 61.38 61.52 64 73.2 74.2 72.71 72.27 72.27 72.3 77.2 77.2
04/01/2019 13:02:05 61.33 61.38 61.52 64 73.2 74.2 71.6 72.36 72.36 72.2 77.1 77.2
04/01/2019 13:02:06 61.19 61.36 61.52 63.9 73.2 74.2 71.8 71.99 72.36 72.2 77.1 77.2
04/01/2019 13:02:07 61.48 61.44 61.52 63.9 73.1 74.2 71.76 72.19 72.36 72.2 77.1 77.2
04/01/2019 13:02:08 61.03 61.42 61.52 63.9 73.1 74.2 71.43 71.78 72.36 72.2 77.1 77.2
04/01/2019 13:02:09 61.35 61.37 61.52 63.9 73.1 74.2 70.23 71.68 72.36 72.2 77.1 77.2
04/01/2019 13:02:10 60.97 61.3 61.52 63.9 73.1 74.2 70.82 71.08 72.36 72.2 77.1 77.2
04/01/2019 13:02:11 61.4 61.38 61.52 63.6 73.1 74.2 71.24 71.21 72.36 72.1 77.1 77.2
04/01/2019 13:02:12 61.12 61.27 61.52 63.6 73 74.2 70.84 71.16 72.36 72.1 77.1 77.2
04/01/2019 13:02:13 61.23 61.29 61.52 63.6 73 74.2 70.67 71.01 72.36 72.1 77.1 77.2
04/01/2019 13:02:14 61.38 61.37 61.52 63.6 73 74.2 70.9 71.13 72.36 72.1 77 77.2
04/01/2019 13:02:15 61.17 61.35 61.52 63.6 73 74.2 73.17 72.56 72.56 72.1 77 77.2
04/01/2019 13:02:16 61.23 61.3 61.52 62.5 73 74.2 71.68 72.43 72.56 71.9 77 77.2
04/01/2019 13:02:17 61.35 61.37 61.52 62.4 73 74.2 73.01 72.72 72.72 71.8 77 77.2
04/01/2019 13:02:18 61.07 61.39 61.52 61.9 73 74.2 71.06 72.68 72.72 71.8 77 77.2
04/01/2019 13:02:19 60.97 61.17 61.51 61.7 73 74.2 70.84 71.71 72.72 71.8 77 77.2
04/01/2019 13:02:20 61 61.09 61.45 61.4 73 74.2 71 71.33 72.72 71.7 77 77.2
04/01/2019 13:02:21 60.9 61.06 61.44 61.1 73 74.2 70.92 71.1 72.72 71.7 77 77.2
04/01/2019 13:02:22 61.04 61.05 61.44 61 73 74.2 71.19 71.19 72.72 71.6 77 77.2
04/01/2019 13:02:23 61 61.12 61.44 61 72.9 74.2 70.78 71.14 72.72 71.6 77 77.2
04/01/2019 13:02:24 60.96 61.03 61.44 61 72.9 74.2 71.79 71.71 72.72 71.6 77 77.2
04/01/2019 13:02:25 61.43 61.31 61.44 61 72.7 74.2 72.04 72.16 72.72 71.6 76.9 77.2
04/01/2019 13:02:26 60.83 61.25 61.44 61 72.6 74.2 71.58 71.89 72.72 71.6 76.9 77.2
04/01/2019 13:02:27 60.89 61.12 61.44 60.8 72.5 74.2 71.78 71.89 72.72 71 76.8 77.2
04/01/2019 13:02:28 60.98 61.11 61.44 60.8 72.5 74.2 74.09 73.46 73.46 70.9 76.8 77.2
04/01/2019 13:02:29 61.13 61.08 61.44 60.8 72.5 74.2 71.96 73.43 73.46 70.9 76.8 77.2
04/01/2019 13:02:30 61.05 61.19 61.44 60.8 72.5 74.2 71.83 72.74 73.46 70.9 76.8 77.2
04/01/2019 13:02:31 60.87 61.07 61.44 60.8 72.4 74.2 70.89 72.17 73.46 70.9 76.8 77.2
04/01/2019 13:02:32 61.16 61.09 61.44 60.8 72.4 74.2 71.3 71.55 73.46 70.9 76.8 77.2
04/01/2019 13:02:33 61.15 61.2 61.44 60.8 72.4 74.2 71 71.44 73.46 70.9 76.7 77.2
04/01/2019 13:02:34 61.15 61.26 61.44 60.7 72.4 74.2 71.09 71.27 73.46 70.9 76.7 77.2
04/01/2019 13:02:35 60.95 61.2 61.44 60.7 72.3 74.2 70.72 71.16 73.46 70.9 76.7 77.2
04/01/2019 13:02:36 60.87 61.08 61.44 60.7 72.3 74.2 70.92 71.08 73.46 70.9 76.7 77.2
04/01/2019 13:02:37 60.92 61.01 61.42 60.7 72.3 74.2 70.57 71.08 73.46 70.9 76.7 77.2
04/01/2019 13:02:38 61.45 61.29 61.39 60.7 72.3 74.2 70.79 70.82 73.46 70.9 76.7 77.2
04/01/2019 13:02:39 61.4 61.47 61.47 60.7 72.3 74.2 70.87 71.03 73.46 70.9 76.7 77.2
04/01/2019 13:02:40 60.98 61.33 61.47 60.7 72.3 74.2 71.69 71.41 73.46 70.9 76.7 77.2
04/01/2019 13:02:41 60.95 61.14 61.47 60.7 72.3 74.2 73.62 72.93 73.46 70.9 76.7 77.2
04/01/2019 13:02:42 61.28 61.21 61.47 60.8 72.3 74.2 74.07 73.94 73.94 70.9 76.6 77.2
04/01/2019 13:02:43 60.88 61.19 61.47 60.8 72.3 74.2 73.95 74.1 74.1 71 76.6 77.2
04/01/2019 13:02:44 61.15 61.13 61.47 60.8 72.3 74.2 72.76 74.05 74.1 71 76.6 77.2
04/01/2019 13:02:45 61.16 61.15 61.47 60.8 72.3 74.2 72.58 72.99 74.1 71 76.6 77.2
04/01/2019 13:02:46 61.26 61.34 61.47 60.8 72.2 74.2 73.93 73.8 74.1 71 76.6 77.2
04/01/2019 13:02:47 61.18 61.24 61.47 60.8 72.2 74.2 73.65 73.91 74.1 71 76.6 77.2
04/01/2019 13:02:48 60.97 61.23 61.47 60.8 72.2 74.2 72.8 73.5 74.1 71 76.6 77.2
04/01/2019 13:02:49 61.11 61.14 61.47 60.8 72.2 74.2 73.25 73.39 74.1 71 76.6 77.2
04/01/2019 13:02:50 61.09 61.19 61.47 60.8 72.2 74.2 73.45 74.21 74.21 71.1 76.6 77.2
04/01/2019 13:02:51 61.05 61.09 61.47 60.8 72.2 74.2 73.06 73.27 74.21 71.1 76.6 77.2
04/01/2019 13:02:52 61.02 61.12 61.47 60.8 72.2 74.2 72.71 73.3 74.21 71.1 76.6 77.2
04/01/2019 13:02:53 60.91 61.08 61.47 60.8 72.2 74.2 73.02 73.19 74.21 71.1 76.6 77.2
04/01/2019 13:02:54 61.06 61.13 61.47 60.8 72.2 74.2 73 73.46 74.21 71.1 76.6 77.2
04/01/2019 13:02:55 61.12 61.15 61.47 60.8 72.2 74.2 71.54 72.98 74.21 71.1 76.6 77.2
04/01/2019 13:02:56 61.05 61.13 61.47 60.8 72.2 74.2 72.29 72.45 74.21 71.1 76.6 77.2
04/01/2019 13:02:57 60.9 61.05 61.47 60.8 72.2 74.2 71.36 72.29 74.21 71.1 76.6 77.2
04/01/2019 13:02:58 60.78 61.11 61.47 60.8 72.2 74.2 71.07 71.84 74.21 71.1 76.6 77.2
04/01/2019 13:02:59 60.76 60.85 61.47 60.8 72.2 74.2 72.23 72.04 74.21 71.1 76.6 77.2
04/01/2019 13:03:00 60.99 60.91 61.47 60.8 72.2 74.2 71.39 72.03 74.21 71.1 76.6 77.2
04/01/2019 13:03:01 60.89 61 61.47 60.8 72.2 74.2 71.23 71.66 74.21 71.1 76.6 77.2
04/01/2019 13:03:02 60.81 60.97 61.47 60.8 72.2 74.2 71.43 71.53 74.21 71.1 76.6 77.2
04/01/2019 13:03:03 61.09 61.04 61.47 60.8 72.2 74.2 71.68 71.67 74.21 71.1 76.6 77.2
04/01/2019 13:03:04 60.82 61.14 61.47 60.8 72.2 74.2 71.36 71.67 74.21 71.1 76.6 77.2
04/01/2019 13:03:05 60.83 60.91 61.47 60.8 72.2 74.2 71.45 71.55 74.21 71.2 76.6 77.2
04/01/2019 13:03:06 60.85 60.89 61.47 60.8 72.2 74.2 71.45 71.59 74.21 71.1 76.6 77.2
04/01/2019 13:03:07 60.82 60.97 61.47 60.8 72.2 74.2 71.11 71.78 74.21 71.1 76.6 77.2
04/01/2019 13:03:08 61.07 61.03 61.47 60.9 72.2 74.2 71.76 71.62 74.21 71.2 76.6 77.2
04/01/2019 13:03:09 60.73 60.98 61.34 60.9 72.2 74.2 71.58 71.66 74.21 71.2 76.6 77.2
04/01/2019 13:03:10 60.76 61.01 61.34 60.9 72.2 74.2 71.37 71.9 74.21 71.2 76.6 77.2
04/01/2019 13:03:11 60.93 60.95 61.34 60.9 72.2 74.2 71.32 71.67 74.21 71.2 76.6 77.2
04/01/2019 13:03:12 60.89 60.97 61.34 60.9 72.1 74.2 71.88 71.85 74.21 71.2 76.6 77.2
04/01/2019 13:03:13 60.87 60.95 61.34 60.9 72.1 74.2 71.94 71.86 74.21 71.2 76.6 77.2
04/01/2019 13:03:14 61.11 61.07 61.34 60.9 72.1 74.2 72.07 72.02 74.21 71.2 76.6 77.2
04/01/2019 13:03:15 61.06 61.19 61.34 60.9 72.1 74.2 72.62 72.71 74.21 71.2 76.6 77.2
04/01/2019 13:03:16 60.85 61.01 61.24 60.9 72.1 74.2 71.26 72.21 74.21 71.2 76.6 77.2
04/01/2019 13:03:17 60.9 60.96 61.23 60.9 72.1 74.2 71.63 71.79 74.21 71.2 76.6 77.2
04/01/2019 13:03:18 61.11 61.13 61.19 60.9 72.1 74.2 71.73 71.74 74.21 71.2 76.6 77.2
04/01/2019 13:03:19 61.16 61.19 61.19 60.9 72.1 74.2 72.77 72.6 74.21 71.2 76.6 77.2
04/01/2019 13:03:20 61.08 61.21 61.21 60.9 72.1 74.2 72.07 72.93 73.46 71.2 76.5 77.2
04/01/2019 13:03:21 61.11 61.18 61.21 60.9 72.1 74.2 71.71 72.23 73.46 71.2 76.5 77.2
04/01/2019 13:03:22 61.24 61.25 61.25 60.9 72.1 74.2 71.92 72.01 73.46 71.2 76.5 77.2
04/01/2019 13:03:23 61.18 61.3 61.3 60.9 72.1 74.2 71.78 72.18 73.46 71.2 76.5 77.2
04/01/2019 13:03:24 61.02 61.25 61.3 60.9 72.1 74.2 71.66 72 72.98 71.2 76.5 77.2
04/01/2019 13:03:25 61.04 61.11 61.3 60.9 72.1 74.2 72.42 72.27 72.93 71.2 76.5 77.2
04/01/2019 13:03:26 61.34 61.29 61.3 60.9 72.1 74.2 74.23 73.92 73.92 71.2 76.5 77.2
04/01/2019 13:03:27 61.32 61.35 61.35 60.9 72.1 74.2 72.73 73.91 73.92 71.2 76.5 77.2
04/01/2019 13:03:28 60.93 61.32 61.35 60.9 72.1 74.2 73.45 73.59 73.92 71.3 76.5 77.2
04/01/2019 13:03:29 61.29 61.23 61.35 60.9 72.1 74.2 72.48 73.5 73.92 71.3 76.5 77.2
04/01/2019 13:03:30 61.04 61.24 61.35 60.9 72.1 74.2 72.09 72.91 73.92 71.3 76.5 77.2
04/01/2019 13:03:31 61.44 61.36 61.36 60.9 72.1 74.2 72.49 72.72 73.92 71.3 76.5 77.2
04/01/2019 13:03:32 61.13 61.38 61.38 61 72.1 74.2 72.74 72.76 73.92 71.3 76.5 77.2
04/01/2019 13:03:33 61.26 61.33 61.38 61 72.1 74.2 72.61 72.75 73.92 71.3 76.5 77.2
04/01/2019 13:03:34 61.21 61.38 61.38 61 72.1 74.2 73.15 73.25 73.92 71.3 76.5 77.2
04/01/2019 13:03:35 60.74 61.24 61.38 61 72 74.2 71.19 72.87 73.92 71.3 76.5 77.2
04/01/2019 13:03:36 60.98 61.04 61.38 61 72 74.2 71.93 72.08 73.92 71.3 76.5 77.2
04/01/2019 13:03:37 61.19 61.17 61.38 61 72 74.2 71.93 72.34 73.92 71.3 76.5 77.2
04/01/2019 13:03:38 61.14 61.24 61.38 61 72 74.2 71.49 72.03 73.92 71.3 76.5 77.2
04/01/2019 13:03:39 61.02 61.31 61.38 61 72 74.2 72.16 71.99 73.92 71.3 76.5 77.2
04/01/2019 13:03:40 61.3 61.25 61.38 61 71.9 74.2 71.65 72.13 73.92 71.3 76.5 77.2
04/01/2019 13:03:41 60.93 61.26 61.38 61 71.9 74.2 72.22 72.17 73.92 71.3 76.5 77.2
04/01/2019 13:03:42 61.04 61.14 61.38 61 71.9 74.2 71.32 72.01 73.92 71.4 76.5 77.2
04/01/2019 13:03:43 60.92 61.04 61.38 61 71.9 74.2 71.88 71.95 73.92 71.4 76.5 77.2
04/01/2019 13:03:44 60.83 60.99 61.38 61 71.9 74.2 71.81 72.05 73.92 71.4 76.5 77.2
04/01/2019 13:03:45 61.06 61.06 61.38 61 71.9 74.2 71.8 71.89 73.92 71.4 76.5 77.2
04/01/2019 13:03:46 61.44 61.32 61.38 61 71.9 74.2 72.62 72.42 73.92 71.4 76.5 77.2
04/01/2019 13:03:47 61.5 61.45 61.45 61 71.9 74.2 72.44 72.5 73.92 71.4 76.5 77.2
04/01/2019 13:03:48 61.08 61.45 61.45 61 71.9 74.2 72.63 72.82 73.92 71.4 76.5 77.2
04/01/2019 13:03:49 61.04 61.22 61.45 61 71.9 74.2 72.44 72.52 73.92 71.4 76.4 77.2
04/01/2019 13:03:50 61.01 61.14 61.45 61 71.9 74.2 72.28 72.55 73.92 71.4 76.4 77.2
04/01/2019 13:03:51 61.28 61.31 61.45 61 71.8 74.2 71.91 72.59 73.92 71.4 76.4 77.2
04/01/2019 13:03:52 61.17 61.25 61.45 61 71.8 74.2 71.82 72.04 73.92 71.4 76.4 77.2
04/01/2019 13:03:53 61.18 61.27 61.45 61 71.8 74.2 72.42 72.35 73.92 71.4 76.4 77.2
04/01/2019 13:03:54 61.01 61.24 61.45 61 71.8 74.2 71.88 72.38 73.92 71.4 76.4 77.2
04/01/2019 13:03:55 60.99 61.1 61.45 61 71.8 74.2 71.23 71.94 73.92 71.4 76.4 77.2
04/01/2019 13:03:56 61.17 61.17 61.45 61.1 71.8 74.2 70.8 71.57 73.91 71.4 76.4 77.3
04/01/2019 13:03:57 61.17 61.3 61.45 61.1 71.8 74.2 71.7 71.55 73.59 71.4 76.4 77.3
04/01/2019 13:03:58 61.14 61.21 61.45 61.1 71.8 74.2 71.59 71.92 73.5 71.5 76.4 77.3
04/01/2019 13:03:59 61.14 61.2 61.45 61.1 71.8 74.2 70.79 71.44 73.25 71.5 76.4 77.3
04/01/2019 13:04:00 61.06 61.18 61.45 61.1 71.8 74.2 71.35 71.38 73.25 71.5 76.4 77.3
04/01/2019 13:04:01 60.95 61.16 61.45 61.1 71.8 74.2 71.24 71.51 73.25 71.5 76.4 77.3
04/01/2019 13:04:02 61.38 61.31 61.45 61.1 71.8 74.2 71.72 71.65 73.25 71.5 76.4 77.3
04/01/2019 13:04:03 61.34 61.39 61.45 61.1 71.8 74.2 72.17 72.05 73.25 71.5 76.4 77.3
04/01/2019 13:04:04 61.26 61.4 61.45 61.1 71.8 74.2 72.27 72.59 72.87 71.5 76.4 77.3
04/01/2019 13:04:05 61.01 61.34 61.45 61.1 71.8 74.2 72.3 72.38 72.82 71.5 76.4 77.3
04/01/2019 13:04:06 60.87 61.18 61.45 61.1 71.8 74.2 74.34 74.22 74.22 71.5 76.4 77.3
04/01/2019 13:04:07 61.21 61.12 61.45 61.1 71.8 74.2 71.66 73.32 74.22 71.5 76.4 77.3
04/01/2019 13:04:08 61.43 61.33 61.45 61.1 71.8 74.2 71.56 72.43 74.22 71.5 76.4 77.3
04/01/2019 13:04:09 61.12 61.36 61.45 61.1 71.8 74.2 73.52 73.37 74.22 71.5 76.4 77.3
04/01/2019 13:04:10 60.88 61.19 61.45 61.1 71.8 74.2 71.43 72.66 74.22 71.5 76.4 77.3
04/01/2019 13:04:11 60.97 61.07 61.45 61.1 71.8 74.2 72.77 72.8 74.22 71.5 76.4 77.3
04/01/2019 13:04:12 61.43 61.32 61.45 61.1 71.8 74.2 72.35 72.8 74.22 71.6 76.4 77.3
04/01/2019 13:04:13 61.58 61.52 61.52 61.1 71.8 74.2 72.48 72.89 74.22 71.6 76.4 77.3
04/01/2019 13:04:14 61.18 61.5 61.52 61.1 71.8 74.2 71.63 72.49 74.22 71.6 76.4 77.3
04/01/2019 13:04:15 60.92 61.33 61.52 61.1 71.8 74.2 71.73 72.02 74.22 71.6 76.4 77.3
04/01/2019 13:04:16 61.36 61.28 61.52 61.1 71.6 74.2 71.96 72.03 74.22 71.6 76.3 77.3
04/01/2019 13:04:17 60.84 61.25 61.52 61.1 71.6 74.2 73.09 72.91 74.22 71.6 76.3 77.3
04/01/2019 13:04:18 61.18 61.14 61.52 61.1 71.6 74.2 71.73 72.93 74.22 71.6 76.3 77.3
04/01/2019 13:04:19 61.15 61.19 61.52 61.1 71.6 74.2 71.23 72.07 74.22 71.6 76.3 77.3
04/01/2019 13:04:20 61.4 61.41 61.52 61.1 71.6 74.2 71.18 71.67 74.22 71.6 76.3 77.3
04/01/2019 13:04:21 60.87 61.28 61.52 61.1 71.6 74.2 71.22 71.34 74.22 71.6 76.3 77.3
04/01/2019 13:04:22 61.31 61.28 61.52 61.1 71.5 74.2 71.36 71.48 74.22 71.6 76.3 77.3
04/01/2019 13:04:23 61 61.23 61.52 61.1 71.5 74.2 71.16 71.45 74.22 71.6 76.3 77.3
04/01/2019 13:04:24 60.89 61.1 61.52 61.1 71.4 74.2 71.28 71.4 74.22 71.6 76.2 77.3
04/01/2019 13:04:25 61.26 61.28 61.52 61.1 71.4 74.2 70.72 71.32 74.22 71.6 76.2 77.3
04/01/2019 13:04:26 61.2 61.2 61.52 61.1 71.3 74.2 71.08 71.06 74.22 71.6 76.2 77.3
04/01/2019 13:04:27 61.26 61.33 61.52 61.1 71.1 74.2 71.23 71.23 74.22 71.6 76.1 77.3
04/01/2019 13:04:28 61.27 61.29 61.52 61.1 71 74.2 71.44 71.38 74.22 71.6 76.1 77.3
04/01/2019 13:04:29 60.93 61.28 61.52 61.1 71 74.2 70.75 71.35 74.22 71.6 76.1 77.3
04/01/2019 13:04:30 60.77 61.08 61.52 61.1 71 74.2 70.75 70.99 74.22 71.6 76 77.3
04/01/2019 13:04:31 61.12 61.12 61.52 61.1 71 74.2 70.89 71.04 74.22 71.6 76 77.3
04/01/2019 13:04:32 60.87 61.03 61.52 61.1 71 74.2 70.24 71.04 74.22 71.5 76 77.3
04/01/2019 13:04:33 60.92 61 61.52 61.1 71 74.2 71.07 70.87 74.22 71.5 76 77.3
04/01/2019 13:04:34 61.24 61.34 61.52 61.1 71 74.2 70.96 71.18 74.22 71.5 76 77.3
04/01/2019 13:04:35 61.06 61.1 61.52 61.1 71 74.2 70.54 70.83 74.22 71.5 76 77.3
04/01/2019 13:04:36 61.19 61.23 61.52 61.1 70.9 74.2 70.53 70.81 73.37 71.5 76 77.3
04/01/2019 13:04:37 61.35 61.35 61.52 61.1 70.9 74.2 70.56 70.76 73.37 71.5 76 77.3
04/01/2019 13:04:38 61.51 61.51 61.52 61.1 70.9 74.2 70.67 70.71 73.37 71.5 76 77.3
04/01/2019 13:04:39 60.98 61.4 61.52 61.1 70.9 74.2 70.71 70.83 72.93 71.5 76 77.3
04/01/2019 13:04:40 61.58 61.45 61.52 61.1 70.9 74.2 71.43 71.21 72.93 71.5 76 77.3
04/01/2019 13:04:41 61.44 61.51 61.52 61.1 70.9 74.2 70.95 71.18 72.93 71.5 76 77.3
04/01/2019 13:04:42 61.24 61.44 61.52 61.1 70.9 74.2 71.24 71.31 72.93 71.5 76 77.3
04/01/2019 13:04:43 61.25 61.33 61.51 61.1 70.9 74.2 70.79 71.15 72.93 71.5 76 77.3
04/01/2019 13:04:44 61.1 61.31 61.51 61.1 70.9 74.2 70.08 70.96 72.93 71.5 76 77.3
04/01/2019 13:04:45 61.27 61.31 61.51 61.1 70.9 74.2 70.43 70.58 72.93 71.5 76 77.3
04/01/2019 13:04:46 61.32 61.35 61.51 61.1 70.9 74.2 70.02 70.45 72.93 71.5 76 77.3
04/01/2019 13:04:47 61.34 61.39 61.51 61.1 70.9 74.2 70.1 70.31 72.93 71.5 76 77.3
04/01/2019 13:04:48 61.3 61.4 61.51 61.1 70.9 74.2 70.1 70.25 72.07 71.5 76 77.3
04/01/2019 13:04:49 61.32 61.41 61.51 61.1 70.9 74.2 70.38 70.48 71.67 71.5 76 77.3
04/01/2019 13:04:50 61.1 61.39 61.51 61.1 70.9 74.2 70.25 70.39 71.48 71.5 76 77.3
04/01/2019 13:04:51 61.66 61.56 61.56 61.1 70.9 74.2 70.41 70.53 71.48 71.5 76 77.3
04/01/2019 13:04:52 61.55 61.6 61.6 61.1 70.8 74.2 70.11 70.53 71.45 71.5 76 77.3
04/01/2019 13:04:53 60.88 61.67 61.67 61.1 70.8 74.2 69.42 70.14 71.4 71.5 75.9 77.3
04/01/2019 13:04:54 59.64 61 61.67 61.1 70.8 74.2 69.4 69.72 71.38 71.5 75.9 77.3
04/01/2019 13:04:55 59.88 60.26 61.67 61.1 70.8 74.2 69.81 69.89 71.38 71.5 75.9 77.3
04/01/2019 13:04:56 59.67 59.96 61.67 61.1 70.8 74.2 69.25 69.63 71.38 71.5 75.9 77.3
04/01/2019 13:04:57 59.55 59.78 61.67 61.1 70.8 74.2 68.83 69.46 71.38 71.5 75.9 77.3
04/01/2019 13:04:58 59.83 59.82 61.67 61.1 70.7 74.2 69.06 69.13 71.35 71.5 75.9 77.3
04/01/2019 13:04:59 59.89 59.94 61.67 61.1 70.3 74.2 69.24 69.23 71.31 71.5 75.8 77.3
04/01/2019 13:05:00 60 60.07 61.67 61.1 70.3 74.2 69.08 69.27 71.31 71.5 75.7 77.3
04/01/2019 13:05:01 59.83 59.98 61.67 61.1 70.3 74.2 68.99 69.2 71.31 71.5 75.7 77.3
04/01/2019 13:05:02 59.66 59.88 61.67 61.1 70.3 74.2 68.53 69.12 71.31 71.4 75.7 77.3
04/01/2019 13:05:03 59.77 59.81 61.67 61.1 70.2 74.2 68.94 68.98 71.31 71.4 75.7 77.3
04/01/2019 13:05:04 59.73 59.88 61.67 61.1 70.2 74.2 69.18 69.26 71.31 71.4 75.7 77.3
04/01/2019 13:05:05 60.01 59.98 61.67 61.1 70.2 74.2 69.3 69.31 71.31 71.4 75.7 77.3
04/01/2019 13:05:06 59.6 60.01 61.67 61 70.2 74.2 69.32 69.41 71.31 71.4 75.7 77.3
04/01/2019 13:05:07 59.83 59.87 61.67 61 70.2 74.2 69.65 69.68 71.31 71.4 75.7 77.3
04/01/2019 13:05:08 59.75 59.83 61.67 61 70.1 74.2 70.02 69.92 71.31 71.4 75.7 77.3
04/01/2019 13:05:09 59.87 59.89 61.67 61 70.1 74.2 69.13 69.77 71.31 71.4 75.6 77.3
04/01/2019 13:05:10 59.84 59.97 61.67 61 70.1 74.2 69.39 69.53 71.31 71.4 75.6 77.3
04/01/2019 13:05:11 59.84 59.89 61.67 61 70 74.2 69.43 69.68 71.31 71.4 75.6 77.3
04/01/2019 13:05:12 60.1 60.19 61.67 61 70 74.2 69.17 69.39 71.15 71.4 75.6 77.3
04/01/2019 13:05:13 59.49 60.04 61.67 61 70 74.2 68.97 69.44 70.96 71.4 75.6 77.3
04/01/2019 13:05:14 59.58 59.72 61.67 61 70 74.2 69.51 69.36 70.58 71.4 75.6 77.3
04/01/2019 13:05:15 59.69 59.79 61.67 61 70 74.2 71.74 71.1 71.1 71.4 75.6 77.3
04/01/2019 13:05:16 59.41 59.68 61.67 61 70 74.2 69.94 70.62 71.1 71.4 75.6 77.3
04/01/2019 13:05:17 59.69 59.68 61.67 61 70 74.2 70.16 70.43 71.1 71.4 75.2 77.3
04/01/2019 13:05:18 59.64 59.65 61.67 61 70 74.2 70.12 70.25 71.1 71.4 75.2 77.3
04/01/2019 13:05:19 59.58 59.67 61.67 61 70 74.2 69.92 70.14 71.1 71.4 75.2 77.3
04/01/2019 13:05:20 59.79 59.87 61.67 61 70 74.2 69.88 70.1 71.1 71.4 75.2 77.3
04/01/2019 13:05:21 59.56 59.79 61.67 61 70 74.2 71.68 71.21 71.21 71.4 75.2 77.3
04/01/2019 13:05:22 59.65 59.75 61.67 61 70 74.2 70.42 71.19 71.21 71.4 75.2 77.3
04/01/2019 13:05:23 59.42 59.65 61 61 69.9 74.2 69.59 70.62 71.21 71.4 75.2 77.3
04/01/2019 13:05:24 59.57 59.57 60.26 61 69.9 74.2 69.82 70.25 71.21 71.4 75.2 77.3
04/01/2019 13:05:25 59.41 59.6 60.19 61 69.9 74.2 69.41 69.85 71.21 71.4 75.2 77.3
04/01/2019 13:05:26 59.77 59.75 60.19 61 69.9 74.2 69.89 69.94 71.21 71.4 75.2 77.3
04/01/2019 13:05:27 59.26 59.59 60.19 61 69.9 74.2 69.29 69.66 71.21 71.3 75.2 77.3
04/01/2019 13:05:28 59.66 59.61 60.19 61 69.9 74.2 69.61 69.66 71.21 71.3 75.1 77.3
04/01/2019 13:05:29 59.39 59.67 60.19 60.9 69.8 74.2 69.97 70.05 71.21 71.3 75.1 77.3
04/01/2019 13:05:30 59.58 59.67 60.19 60.9 69.8 74.2 69.76 70.02 71.21 71.3 75.1 77.3
04/01/2019 13:05:31 59.43 59.53 60.19 60.9 69.8 74.2 70.05 70.09 71.21 71.3 75.1 77.3
04/01/2019 13:05:32 59.26 59.51 60.19 60.9 69.8 74.2 69.1 70 71.21 71.3 75.1 77.3
04/01/2019 13:05:33 59.44 59.47 60.19 60.9 69.7 74.2 69.33 69.47 71.21 71.3 75.1 77.3
04/01/2019 13:05:34 59.09 59.41 60.19 60.9 69.7 74.2 71.26 70.89 71.21 71.3 75.1 77.3
04/01/2019 13:05:35 59.33 59.35 60.19 60.9 69.7 74.2 69.39 70.49 71.21 71.3 75.1 77.3
04/01/2019 13:05:36 59.29 59.36 60.19 60.9 69.7 74.2 70.39 70.29 71.21 71.3 75.1 77.3
04/01/2019 13:05:37 59.51 59.52 60.19 60.9 69.7 74.2 69.79 70.48 71.21 71.3 75.1 77.3
04/01/2019 13:05:38 59.45 59.49 60.19 60.9 69.7 74.2 69.74 69.99 71.21 71.3 75.1 77.3
04/01/2019 13:05:39 59.53 59.59 60.19 60.9 69.7 74.2 70.87 70.71 71.21 71.3 75.1 77.3
04/01/2019 13:05:40 59.71 59.73 60.19 60.9 69.7 74.2 69.73 70.43 71.21 71.3 75.1 77.3
04/01/2019 13:05:41 59.39 59.66 60.19 60.9 69.7 74.2 69.28 70.02 71.21 71.3 75.1 77.3
04/01/2019 13:05:42 59.54 59.65 60.04 60.9 69.7 74.2 68.92 69.6 71.21 71.3 75.1 77.3
04/01/2019 13:05:43 59.42 59.56 59.87 60.9 69.6 74.2 69.09 69.19 71.21 71.3 75 77.3
04/01/2019 13:05:44 59.53 59.55 59.87 60.9 69.6 74.2 69.07 69.17 71.21 71.3 75 77.3
04/01/2019 13:05:45 59.17 59.51 59.87 60.9 69.6 74.2 69.57 69.52 71.21 71.3 75 77.3
04/01/2019 13:05:46 59.41 59.43 59.87 60.9 69.6 74.2 69.82 69.8 71.21 71.3 75 77.3
04/01/2019 13:05:47 59.22 59.44 59.87 60.9 69.6 74.2 69.83 69.9 71.21 71.3 75 77.3
04/01/2019 13:05:48 59.69 59.59 59.87 60.9 69.6 74.2 70.59 70.38 71.21 71.3 75 77.3
04/01/2019 13:05:49 59.91 59.84 59.87 60.9 69.6 74.2 70.03 70.35 71.21 71.3 75 77.3
04/01/2019 13:05:50 59.47 59.87 59.87 60.9 69.6 74.2 69.86 70.24 71.21 71.3 75 77.3
04/01/2019 13:05:51 59.27 59.64 59.87 60.9 69.6 74.2 69.55 69.96 71.19 71.3 75 77.3
04/01/2019 13:05:52 59.59 59.59 59.87 60.9 69.6 74.2 70.18 70.14 70.89 71.3 75 77.3
04/01/2019 13:05:53 59.46 59.55 59.87 60.9 69.6 74.2 69.41 70.1 70.89 71.3 75 77.3
04/01/2019 13:05:54 59.29 59.53 59.87 60.8 69.6 74.2 70 70.03 70.89 71.3 75 77.3
04/01/2019 13:05:55 59.45 59.53 59.87 60.8 69.6 74.2 71.55 71.14 71.14 71.3 75 77.3
04/01/2019 13:05:56 59.48 59.52 59.87 60.8 69.6 74.2 71.21 71.48 71.48 71.3 75 77.3
04/01/2019 13:05:57 59.69 59.65 59.87 60.8 69.6 74.2 70.78 71.14 71.48 71.3 75 77.3
04/01/2019 13:05:58 59.55 59.66 59.87 60.8 69.6 74.2 71.01 71.28 71.48 71.3 75 77.3
04/01/2019 13:05:59 59.35 59.63 59.87 60.8 69.6 74.2 70.39 70.95 71.48 71.3 75 77.3
04/01/2019 13:06:00 59.75 59.67 59.87 60.8 69.6 74.2 70.78 70.91 71.48 71.3 75 77.3
04/01/2019 13:06:01 59.57 59.69 59.87 60.8 69.6 74.2 70.03 70.68 71.48 71.3 75 77.3
04/01/2019 13:06:02 59.66 59.73 59.87 60.8 69.6 74.2 69.57 70.33 71.48 71.3 75 77.3
04/01/2019 13:06:03 59.76 59.74 59.87 60.8 69.6 74.2 70.15 70.32 71.48 71.3 75 77.3
04/01/2019 13:06:04 59.66 59.75 59.87 60.8 69.6 74.2 69.99 70.17 71.48 71.3 75 77.3
04/01/2019 13:06:05 59.43 59.76 59.87 60.8 69.6 74.2 69.69 70.11 71.48 71.3 75 77.3
04/01/2019 13:06:06 59.81 59.73 59.87 60.8 69.6 74.2 69.66 69.96 71.48 71.3 75 77.3
04/01/2019 13:06:07 59.55 59.74 59.87 60.8 69.6 74.2 69.69 69.8 71.48 71.2 75 77.3
04/01/2019 13:06:08 59.7 59.73 59.87 60.8 69.6 74.2 70.17 70.13 71.48 71.2 75 77.3
04/01/2019 13:06:09 59.61 59.72 59.87 60.8 69.6 74.2 69.41 70.12 71.48 71.2 75 77.3
04/01/2019 13:06:10 59.89 59.82 59.87 60.8 69.6 74.2 70.29 70.22 71.48 71.2 75 77.3
04/01/2019 13:06:11 60.05 60 60 60.8 69.6 74.2 72.45 71.85 71.85 71.2 75 77.3
04/01/2019 13:06:12 59.73 60.04 60.04 60.8 69.6 74.2 70.68 72.01 72.01 71.2 75 77.3
04/01/2019 13:06:13 59.6 59.81 60.04 60.8 69.6 74.2 69.85 70.9 72.01 71.2 75 77.3
04/01/2019 13:06:14 59.38 59.72 60.04 60.8 69.6 74.2 70.36 70.44 72.01 71.2 75 77.3
04/01/2019 13:06:15 59.52 59.58 60.04 60.8 69.6 74.2 70.3 70.49 72.01 71.2 75 77.3
04/01/2019 13:06:16 59.53 59.59 60.04 60.8 69.6 74.2 70.24 70.39 72.01 71.2 75 77.3
04/01/2019 13:06:17 59.41 59.6 60.04 60.8 69.6 74.2 70.62 70.66 72.01 71.2 75 77.3
04/01/2019 13:06:18 59.7 59.69 60.04 60.7 69.6 74.2 71.53 71.32 72.01 71.2 75 77.3
04/01/2019 13:06:19 59.32 59.64 60.04 60.7 69.5 74.2 70.91 71.47 72.01 71.2 75 77.3
04/01/2019 13:06:20 59.82 59.69 60.04 60.7 69.5 74.2 70.89 71.11 72.01 71.2 75 77.3
04/01/2019 13:06:21 59.65 59.81 60.04 60.7 69.5 74.2 69.74 70.89 72.01 71.2 75 77.3
04/01/2019 13:06:22 59.46 59.62 60.04 60.7 69.5 74.2 69.4 70.16 72.01 71.2 75 77.3
04/01/2019 13:06:23 59.32 59.57 60.04 60.7 69.5 74.2 70.04 69.98 72.01 71.2 75 77.3
04/01/2019 13:06:24 59.53 59.54 60.04 60.7 69.5 74.2 70.22 70.22 72.01 71.2 75 77.3
04/01/2019 13:06:25 59.65 59.63 60.04 60.7 69.5 74.2 69.51 70.15 72.01 71.2 75 77.3
04/01/2019 13:06:26 59.38 59.63 60.04 60.7 69.5 74.2 69.54 69.87 72.01 71.2 75 77.3
04/01/2019 13:06:27 59.59 59.63 60.04 60.7 69.5 74.2 69.83 69.81 72.01 71.2 75 77.3
04/01/2019 13:06:28 59.55 59.64 60.04 60.7 69.5 74.2 69.55 69.86 72.01 71.2 75 77.3
04/01/2019 13:06:29 59.49 59.58 60.04 60.7 69.5 74.2 69.51 69.65 72.01 71.2 75 77.3
04/01/2019 13:06:30 59.47 59.53 60.04 60.7 69.5 74.2 70.22 70.07 72.01 71.2 75 77.3
04/01/2019 13:06:31 59.74 59.69 60.04 60.7 69.5 74.2 69.92 70.13 72.01 71.2 75 77.3
04/01/2019 13:06:32 59.44 59.72 60.04 60.7 69.5 74.2 69.62 70.01 72.01 71.2 75 77.3
04/01/2019 13:06:33 59.45 59.67 60.04 60.7 69.5 74.2 69.73 70.04 72.01 71.2 75 77.3
04/01/2019 13:06:34 59.55 59.59 60.04 60.7 69.5 74.2 69.72 69.94 72.01 71.2 75 77.3
04/01/2019 13:06:35 59.52 59.6 60.04 60.7 69.5 74.2 70.84 70.46 72.01 71.2 75 77.3
04/01/2019 13:06:36 59.61 59.67 60.04 60.7 69.5 74.2 70.49 70.57 72.01 71.2 75 77.3
04/01/2019 13:06:37 59.68 59.72 60.04 60.7 69.5 74.2 69.71 70.49 72.01 71.2 75 77.3
04/01/2019 13:06:38 59.5 59.69 60.04 60.6 69.5 74.2 70.29 70.25 72.01 71.2 75 77.3
04/01/2019 13:06:39 59.76 59.82 60.04 60.6 69.5 74.2 70.05 70.6 72.01 71.2 75 77.3
04/01/2019 13:06:40 59.57 59.74 60.04 60.6 69.5 74.2 70.03 70.08 72.01 71.2 75 77.3
04/01/2019 13:06:41 59.74 59.73 60.04 60.6 69.5 74.2 69.25 70.08 72.01 71.2 75 77.3
04/01/2019 13:06:42 59.61 59.75 59.82 60.6 69.5 74.2 69.62 69.7 71.47 71.2 75 77.3
04/01/2019 13:06:43 59.58 59.69 59.82 60.6 69.5 74.2 70.18 70.01 71.47 71.2 75 77.3
04/01/2019 13:06:44 59.6 59.71 59.82 60.6 69.5 74.2 71.07 70.89 71.47 71.2 75 77.3
04/01/2019 13:06:45 59.36 59.66 59.82 60.6 69.5 74.2 69.4 70.75 71.47 71.2 75 77.3
04/01/2019 13:06:46 59.48 59.58 59.82 60.6 69.5 74.2 69.91 70.08 71.47 71.1 75 77.3
04/01/2019 13:06:47 59.77 59.74 59.82 60.6 69.5 74.2 70.37 70.41 71.47 71.1 75 77.3
04/01/2019 13:06:48 59.9 59.84 59.84 60.6 69.5 74.2 69.77 70.29 71.47 71.1 74.9 77.3
04/01/2019 13:06:49 59.49 59.85 59.85 60.6 69.5 74.2 69.78 70.01 71.11 71.1 74.9 77.3
04/01/2019 13:06:50 59.63 59.7 59.85 60.6 69.5 74.2 69.67 69.87 70.89 71.1 74.9 77.3
04/01/2019 13:06:51 60.7 60.58 60.58 60.6 69.4 74.2 70.8 70.81 70.89 71.1 74.9 77.3
04/01/2019 13:06:52 59.73 60.18 60.58 60.6 69.4 74.2 69.77 70.27 70.89 71.1 74.9 77.3
04/01/2019 13:06:53 59.38 59.89 60.58 60.6 69.4 74.2 69.62 70 70.89 71.1 74.9 77.3
04/01/2019 13:06:54 59.51 59.64 60.58 60.6 69.4 74.2 69.59 69.86 70.89 71.1 74.9 77.3
04/01/2019 13:06:55 59.61 59.66 60.58 60.6 69.4 74.2 69.39 69.74 70.89 71.1 74.9 77.3
04/01/2019 13:06:56 59.52 59.63 60.58 60.6 69.4 74.2 70.08 69.87 70.89 71.1 74.9 77.3
04/01/2019 13:06:57 59.73 59.74 60.58 60.6 69.4 74.2 69.51 69.91 70.89 71.1 74.9 77.3
04/01/2019 13:06:58 59.75 59.85 60.58 60.5 69.4 74.2 69.64 69.83 70.89 71.1 74.9 77.3
04/01/2019 13:06:59 59.53 59.73 60.58 60.5 69.4 74.2 69.43 69.61 70.89 71.1 74.9 77.3
04/01/2019 13:07:00 59.25 59.6 60.58 60.5 69.4 74.2 69.49 69.59 70.89 71.1 74.9 77.3
04/01/2019 13:07:01 59.73 59.63 60.58 60.5 69.4 74.2 70.13 69.99 70.89 71.1 74.9 77.3
04/01/2019 13:07:02 59.49 59.67 60.58 60.5 69.4 74.2 69.35 70.04 70.89 71.1 74.9 77.3
04/01/2019 13:07:03 59.5 59.68 60.58 60.5 69.4 74.2 69.18 69.63 70.89 71.1 74.9 77.3
04/01/2019 13:07:04 59.51 59.54 60.58 60.5 69.4 74.2 69 69.37 70.89 71.1 74.9 77.3
04/01/2019 13:07:05 59.57 59.66 60.58 60.5 69.4 74.2 69.33 69.37 70.89 71.1 74.9 77.3
04/01/2019 13:07:06 59.65 59.65 60.58 60.5 69.4 74.2 69.45 69.52 70.89 71.1 74.9 77.3
04/01/2019 13:07:07 59.56 59.7 60.58 60.5 69.3 74.2 69.02 69.43 70.89 71.1 74.9 77.3
04/01/2019 13:07:08 59.4 59.56 60.58 60.5 69.3 74.2 68.65 69.17 70.89 71.1 74.9 77.3
04/01/2019 13:07:09 59.87 59.8 60.58 60.5 69.3 74.2 69.51 69.31 70.89 71.1 74.9 77.3
04/01/2019 13:07:10 59.51 59.75 60.58 60.5 69.3 74.2 68.9 69.4 70.89 71 74.9 77.3
04/01/2019 13:07:11 59.56 59.7 60.58 60.5 69.3 74.2 69.17 69.26 70.89 71 74.9 77.3
04/01/2019 13:07:12 59.67 59.67 60.58 60.5 69.3 74.2 69.46 69.37 70.89 71 74.9 77.3
04/01/2019 13:07:13 59.63 59.69 60.58 60.5 69.3 74.2 68.96 69.31 70.89 71 74.9 77.3
04/01/2019 13:07:14 59.61 59.79 60.58 60.5 69.3 74.2 69.09 69.31 70.81 71 74.9 77.3
04/01/2019 13:07:15 59.44 59.58 60.58 60.5 69.3 74.2 68.88 69.22 70.81 71 74.9 77.3
04/01/2019 13:07:16 59.39 59.63 60.58 60.5 69.3 74.2 69.17 69.1 70.81 71 74.9 77.3
04/01/2019 13:07:17 60 59.79 60.58 60.4 69.3 74.2 69.55 69.47 70.81 71 74.9 77.3
04/01/2019 13:07:18 59.51 59.78 60.58 60.4 69.3 74.2 68.98 69.36 70.81 71 74.9 77.3
04/01/2019 13:07:19 59.71 59.72 60.58 60.4 69.3 74.2 69.52 69.42 70.81 71 74.8 77.3
04/01/2019 13:07:20 59.92 59.89 60.58 60.4 69.3 74.2 69.53 69.56 70.81 71 74.8 77.3
04/01/2019 13:07:21 59.48 59.85 60.18 60.4 69.3 74.2 68.97 69.55 70.27 71 74.8 77.3
04/01/2019 13:07:22 59.16 59.64 59.89 60.4 69.3 74.2 68.66 69.18 70.04 71 74.8 77.3
04/01/2019 13:07:23 59.46 59.44 59.89 60.4 69.3 74.2 69.35 69.23 70.04 71 74.8 77.3
04/01/2019 13:07:24 59.67 59.64 59.89 60.4 69.3 74.2 69.57 69.44 70.04 71 74.8 77.3
04/01/2019 13:07:25 59.69 59.78 59.89 60.4 69.3 74.2 69.38 69.47 70.04 71 74.8 77.3
04/01/2019 13:07:26 59.52 59.73 59.89 60.4 69.3 74.2 69.28 69.46 70.04 70.9 74.8 77.3
04/01/2019 13:07:27 59.61 59.68 59.89 60.4 69.3 74.2 69.17 69.38 70.04 70.9 74.3 77.3
04/01/2019 13:07:28 59.53 59.62 59.89 60.4 69.3 74.2 69.26 69.37 70.04 70.9 74.3 77.3
04/01/2019 13:07:29 59.3 59.6 59.89 60.4 69.3 74.2 68.81 69.36 70.04 70.9 74.3 77.3
04/01/2019 13:07:30 59.25 59.43 59.89 60.4 69.2 74.2 68.88 69.1 70.04 70.9 74.3 77.3
04/01/2019 13:07:31 59.57 59.55 59.89 60.4 69.2 74.2 69.08 69.25 70.04 70.9 74.3 77.3
04/01/2019 13:07:32 59.42 59.52 59.89 60.4 69.2 74.2 69.17 69.25 69.63 70.9 74.3 77.3
04/01/2019 13:07:33 59.74 59.64 59.89 60.4 69.2 74.2 70.2 69.83 69.83 70.9 74.3 77.3
04/01/2019 13:07:34 59.54 59.7 59.89 60.4 69.2 74.2 69.72 69.99 69.99 70.9 74.3 77.3
04/01/2019 13:07:35 59.32 59.59 59.89 60.4 69.2 74.2 69.23 69.75 69.99 70.9 74.3 77.3
04/01/2019 13:07:36 59.29 59.48 59.89 60.4 69.2 74.2 69.53 69.61 69.99 70.9 74.3 77.3
04/01/2019 13:07:37 59.38 59.43 59.89 60.3 69.2 74.2 69.3 69.58 69.99 70.9 74.3 77.3
04/01/2019 13:07:38 59.4 59.44 59.89 60.3 69.2 74.2 69.61 69.55 69.99 70.9 74.3 77.3
04/01/2019 13:07:39 59.46 59.54 59.89 60.3 69.2 74.2 69.74 69.84 69.99 70.9 74.2 77.3
04/01/2019 13:07:40 59.62 59.62 59.89 60.3 69.2 74.2 69.21 69.61 69.99 70.9 74.2 77.3
04/01/2019 13:07:41 59.33 59.61 59.89 60.3 69.2 74.2 69.7 69.67 69.99 70.8 74.2 77.3
04/01/2019 13:07:42 59.74 59.7 59.89 60.3 69.2 74.2 69.61 69.71 69.99 70.8 74.2 77.3
04/01/2019 13:07:43 59.62 59.71 59.89 60.3 69.2 74.2 69.85 69.92 69.99 70.8 74.2 77.3
04/01/2019 13:07:44 59.62 59.73 59.89 60.3 69.2 74.2 69.19 69.8 69.99 70.8 74.2 77.3
04/01/2019 13:07:45 59.71 59.71 59.89 60.3 69.2 74.2 69.67 69.6 69.99 70.8 74.2 77.3
04/01/2019 13:07:46 59.54 59.69 59.89 60.3 69.2 74.2 69.32 69.73 69.99 70.8 74.2 77.3
04/01/2019 13:07:47 59.51 59.64 59.89 60.3 69.2 74.2 69.25 69.39 69.99 70.7 74.2 77.3
04/01/2019 13:07:48 59.39 59.6 59.89 60.3 69.2 74.2 69 69.35 69.99 70.7 74.2 77.3
04/01/2019 13:07:49 59.6 59.65 59.89 60.3 69.2 74.2 69.75 69.67 69.99 70.7 74.2 77.3
04/01/2019 13:07:50 59.65 59.73 59.85 60.3 69.2 74.2 69.43 69.81 69.99 70.7 74.2 77.3
04/01/2019 13:07:51 59.4 59.69 59.78 60.3 69.2 74.2 69.48 69.54 69.99 70.7 74.2 77.3
04/01/2019 13:07:52 59.51 59.6 59.78 60.3 69.2 74.2 69.35 69.64 69.99 70.7 74.2 77.3
04/01/2019 13:07:53 59.64 59.64 59.78 60.3 69.2 74.2 69.2 69.36 69.99 70.7 74.2 77.3
04/01/2019 13:07:54 59.7 59.72 59.78 60.3 69.2 74.2 69.28 69.47 69.99 70.6 74.2 77.3
04/01/2019 13:07:55 59.53 59.71 59.73 60.3 69.2 74.2 68.74 69.27 69.99 70.6 74.2 77.3
04/01/2019 13:07:56 59.53 59.63 59.73 60.2 69.2 74.2 68.74 69 69.99 70.6 74.2 77.3
04/01/2019 13:07:57 59.58 59.62 59.73 60.2 69.2 74.2 69.17 69.1 69.99 70.6 74.2 77.3
04/01/2019 13:07:58 59.63 59.68 59.73 60.2 69.2 74.2 69.66 69.58 69.99 70.6 74.2 77.3
04/01/2019 13:07:59 59.75 59.77 59.77 60.2 69.2 74.2 69.14 69.38 69.99 70.6 74.2 77.3
04/01/2019 13:08:00 59.57 59.7 59.77 60.2 69.1 74.2 68.83 69.3 69.99 70.6 74.2 77.3
04/01/2019 13:08:01 59.49 59.69 59.77 60.2 69.1 74.2 69.07 69.12 69.99 70.6 74.2 77.3
04/01/2019 13:08:02 59.6 59.62 59.77 60.2 69 74.2 69.44 69.36 69.99 70.6 74.1 77.3
04/01/2019 13:08:03 59.38 59.71 59.77 60.2 69 74.2 69.61 69.59 69.99 70.6 74.1 77.3
04/01/2019 13:08:04 59.79 59.65 59.77 60.2 68.9 74.2 69.74 69.7 69.92 70.6 74.1 77.3
04/01/2019 13:08:05 59.78 59.76 59.77 60.2 68.9 74.2 69.31 69.72 69.92 70.6 74 77.3
04/01/2019 13:08:06 59.52 59.75 59.77 60.2 68.9 74.2 69.61 69.62 69.92 70.5 74 77.3
04/01/2019 13:08:07 59.51 59.71 59.77 60.2 68.9 74.2 69.55 69.69 69.92 70.5 74 77.3
04/01/2019 13:08:08 59.54 59.65 59.77 60.2 68.8 74.2 69.37 69.6 69.92 70.5 74 77.3
04/01/2019 13:08:09 59.59 59.61 59.77 60.2 68.8 74.2 69.27 69.45 69.92 70.5 74 77.3
04/01/2019 13:08:10 59.51 59.62 59.77 60.2 68.8 74.2 69.1 69.36 69.92 70.5 73.9 77.3
04/01/2019 13:08:11 59.58 59.66 59.77 60.2 68.7 74.2 69.22 69.42 69.92 70.5 73.9 77.3
04/01/2019 13:08:12 59.53 59.59 59.77 60.2 68.7 74.2 69.19 69.24 69.92 70.5 73.9 77.3
04/01/2019 13:08:13 59.46 59.72 59.77 60.2 68.7 74.2 69.42 69.39 69.81 70.5 73.9 77.3
04/01/2019 13:08:14 59.87 59.79 59.79 60.2 68.7 74.2 69.51 69.54 69.81 70.5 73.9 77.3
04/01/2019 13:08:15 59.73 59.81 59.81 60.2 68.7 74.2 69.53 69.7 69.81 70.5 73.9 77.3
04/01/2019 13:08:16 59.34 59.77 59.81 60.2 68.7 74.2 68.97 69.5 69.81 70.5 73.9 77.3
04/01/2019 13:08:17 59.62 59.63 59.81 60.2 68.7 74.2 69.29 69.32 69.81 70.5 73.9 77.3
04/01/2019 13:08:18 58.93 59.6 59.81 60.1 68.7 74.2 69.42 69.44 69.81 70.5 73.9 77.3
04/01/2019 13:08:19 59.65 59.54 59.81 60.1 68.7 74.2 69.8 69.7 69.81 70.4 73.9 77.3
04/01/2019 13:08:20 59.68 59.68 59.81 60.1 68.7 74.2 69.06 69.71 69.72 70.4 73.9 77.3
04/01/2019 13:08:21 59.42 59.61 59.81 60.1 68.7 74.2 69.7 69.62 69.72 70.4 73.9 77.3
04/01/2019 13:08:22 59.63 59.63 59.81 60.1 68.7 74.2 69.89 69.91 69.91 70.4 73.9 77.3
04/01/2019 13:08:23 59.59 59.64 59.81 60.1 68.7 74.2 69.74 69.8 69.91 70.4 73.9 77.3
04/01/2019 13:08:24 59.46 59.6 59.81 60.1 68.7 74.2 69.54 69.8 69.91 70.4 73.9 77.3
04/01/2019 13:08:25 59.42 59.55 59.81 60.1 68.7 74.2 70 69.98 69.98 70.4 73.9 77.3
04/01/2019 13:08:26 59.53 59.6 59.81 60.1 68.7 74.2 70.52 70.63 70.63 70.4 73.9 77.3
04/01/2019 13:08:27 59.56 59.67 59.81 60.1 68.7 74.2 70.17 70.51 70.63 70.4 73.9 77.3
04/01/2019 13:08:28 59.69 59.66 59.81 60.1 68.7 74.2 69.92 70.16 70.63 70.3 73.9 77.3
04/01/2019 13:08:29 59.77 59.8 59.81 60.1 68.7 74.2 69.63 69.94 70.63 70.3 73.9 77.3
04/01/2019 13:08:30 59.29 59.71 59.81 60.1 68.7 74.2 70.17 70.12 70.63 70.3 73.9 77.3
04/01/2019 13:08:31 59.41 59.54 59.81 60.1 68.7 74.2 70.55 70.55 70.63 70.3 73.9 77.3
04/01/2019 13:08:32 59.7 59.65 59.81 60.1 68.7 74.2 70.06 70.27 70.63 70.3 73.9 77.3
04/01/2019 13:08:33 59.61 59.63 59.81 60.1 68.7 74.2 69.07 70.1 70.63 70.3 73.9 77.3
04/01/2019 13:08:34 59.54 59.75 59.81 60.1 68.7 74.2 69.92 69.79 70.63 70.3 73.9 77.3
04/01/2019 13:08:35 59.87 59.78 59.81 60.1 68.7 74.2 70.12 70.1 70.63 70.3 73.9 77.3
04/01/2019 13:08:36 59.66 59.86 59.86 60 68.7 74.2 69.41 69.97 70.63 70.3 73.9 77.3
04/01/2019 13:08:37 59.5 59.67 59.86 60 68.7 74.2 69.75 69.76 70.63 70.3 73.9 77.3
04/01/2019 13:08:38 59.47 59.63 59.86 60 68.7 74.2 69.63 69.93 70.63 70.2 73.9 77.3
04/01/2019 13:08:39 59.35 59.56 59.86 60 68.6 74.2 70.52 70.27 70.63 70.2 73.9 77.3
04/01/2019 13:08:40 59.75 59.7 59.86 60 68.6 74.2 69.93 70.34 70.63 70.2 73.9 77.3
04/01/2019 13:08:41 59.77 59.74 59.86 60 68.6 74.2 69.46 70.07 70.63 70.2 73.8 77.3
04/01/2019 13:08:42 59.36 59.75 59.86 60 68.6 74.2 68.95 69.64 70.63 70.2 73.8 77.3
04/01/2019 13:08:43 59.39 59.64 59.86 60 68.6 74.2 69.56 69.49 70.63 70.2 73.8 77.3
04/01/2019 13:08:44 59.56 59.58 59.86 60 68.6 74.2 69.55 69.66 70.63 70.2 73.8 77.3
04/01/2019 13:08:45 59.65 59.66 59.86 60 68.6 74.2 69.34 69.65 70.63 70.2 73.8 77.3
04/01/2019 13:08:46 59.66 59.74 59.86 60 68.6 74.2 69.77 69.73 70.63 70.2 73.8 77.3
04/01/2019 13:08:47 59.5 59.61 59.86 60 68.6 74.2 69.58 69.71 70.63 70.2 73.8 77.3
04/01/2019 13:08:48 59.56 59.64 59.86 60 68.6 74.2 71.31 71 71 70.2 73.8 77.3
04/01/2019 13:08:49 59.31 59.57 59.86 60 68.6 74.2 69.68 70.82 71 70.1 73.8 77.3
04/01/2019 13:08:50 59.71 59.73 59.86 60 68.6 74.2 70.12 70.36 71 70.1 73.8 77.3
04/01/2019 13:08:51 59.46 59.62 59.86 60 68.6 74.2 72.46 72.26 72.26 70.1 73.8 77.3
04/01/2019 13:08:52 59.94 59.79 59.86 60 68.6 74.2 74.19 73.61 73.61 70.2 73.8 77.3
04/01/2019 13:08:53 59.51 59.89 59.89 60 68.6 74.2 70.52 73.52 73.61 70.1 73.8 77.3
04/01/2019 13:08:54 59.53 59.7 59.89 59.9 68.6 74.2 69.92 71.8 73.61 70.1 73.8 77.3
04/01/2019 13:08:55 59.57 59.64 59.89 59.9 68.6 74.2 69.58 70.69 73.61 70.1 73.8 77.3
04/01/2019 13:08:56 59.26 59.63 59.89 59.9 68.6 74.2 69.01 70.12 73.61 70.1 73.8 77.3
04/01/2019 13:08:57 59.71 59.65 59.89 59.9 68.6 74.2 69.3 69.48 73.61 70.1 73.8 77.3
04/01/2019 13:08:58 59.7 59.8 59.89 59.9 68.6 74.2 69.37 69.63 73.61 70.1 73.8 77.3
04/01/2019 13:08:59 59.55 59.8 59.89 59.9 68.6 74.2 69.42 69.54 73.61 70.1 73.8 77.3
04/01/2019 13:09:00 59.74 59.72 59.89 59.9 68.6 74.2 69.45 69.56 73.61 70.1 73.8 77.3
04/01/2019 13:09:01 59.75 59.79 59.89 59.9 68.6 74.2 69.46 69.51 73.61 70.1 73.8 77.3
04/01/2019 13:09:02 59.88 59.92 59.92 59.9 68.6 74.2 69.56 69.61 73.61 70.1 73.8 77.3
04/01/2019 13:09:03 59.8 60 60 59.9 68.6 74.2 69.69 69.88 73.61 70.1 73.8 77.3
04/01/2019 13:09:04 59.6 59.84 60 59.9 68.6 74.2 69.56 69.83 73.61 70.1 73.8 77.3
04/01/2019 13:09:05 59.62 59.74 60 59.9 68.6 74.2 69.52 69.65 73.61 70.1 73.8 77.3
04/01/2019 13:09:06 59.46 59.71 60 59.9 68.6 74.2 69.33 69.55 73.61 70 73.8 77.3
04/01/2019 13:09:07 59.87 59.77 60 59.9 68.6 74.2 70.55 70.32 73.61 70 73.8 77.3
04/01/2019 13:09:08 59.84 59.86 60 59.9 68.6 74.2 70.31 70.47 73.61 70 73.8 77.3
04/01/2019 13:09:09 59.93 59.94 60 59.9 68.6 74.2 69.53 70.2 73.61 70 73.8 77.3
04/01/2019 13:09:10 59.91 60.21 60.21 59.9 68.6 74.2 69.53 69.89 73.61 70 73.8 77.3
04/01/2019 13:09:11 59.95 60 60.21 59.9 68.6 74.2 70.6 70.39 73.61 70 73.8 77.3
04/01/2019 13:09:12 59.72 59.97 60.21 59.8 68.6 74.2 70.15 70.28 73.61 70 73.8 77.3
04/01/2019 13:09:13 59.51 59.8 60.21 59.8 68.6 74.2 69.13 70.23 73.61 70 73.8 77.3
04/01/2019 13:09:14 59.59 59.76 60.21 59.8 68.6 74.2 68.95 69.5 73.61 69.9 73.8 77.3
04/01/2019 13:09:15 59.88 59.82 60.21 59.8 68.6 74.2 71.05 70.6 73.61 69.9 73.8 77.3
04/01/2019 13:09:16 60.13 60.03 60.21 59.8 68.6 74.2 69.71 70.59 73.61 69.9 73.8 77.3
04/01/2019 13:09:17 60.32 60.26 60.26 59.8 68.6 74.2 69.93 70.1 73.61 69.9 73.8 77.3
04/01/2019 13:09:18 60.04 60.17 60.26 59.8 68.6 74.2 69.19 70.01 73.61 69.9 73.8 77.3
04/01/2019 13:09:19 59.9 60.2 60.26 59.8 68.6 74.2 69.41 69.52 73.61 69.9 73.8 77.3
04/01/2019 13:09:20 59.77 59.95 60.26 59.8 68.6 74.2 69.43 69.84 73.61 69.9 73.8 77.3
04/01/2019 13:09:21 59.87 59.97 60.26 59.8 68.6 74.2 70 69.81 73.61 69.9 73.8 77.3
04/01/2019 13:09:22 59.85 59.97 60.26 59.8 68.6 74.2 69.54 69.87 73.52 69.9 73.8 77.3
04/01/2019 13:09:23 60.02 60 60.26 59.8 68.6 74.2 69.36 69.57 71.8 69.9 73.7 77.3
04/01/2019 13:09:24 59.75 60.03 60.26 59.8 68.6 74.2 69.91 69.9 70.69 69.9 73.7 77.3
04/01/2019 13:09:25 59.93 59.99 60.26 59.8 68.5 74.2 69.59 69.88 70.6 69.9 73.7 77.3
04/01/2019 13:09:26 60.01 59.99 60.26 59.8 68.5 74.2 70.38 70.18 70.6 69.9 73.7 77.3
04/01/2019 13:09:27 59.71 59.98 60.26 59.8 68.5 74.2 70.43 70.39 70.6 69.9 73.7 77.3
04/01/2019 13:09:28 59.82 59.85 60.26 59.8 68.5 74.2 70.56 70.72 70.72 69.9 73.7 77.3
04/01/2019 13:09:29 60.42 60.26 60.26 59.8 68.5 74.2 72.36 71.74 71.74 69.9 73.7 77.3
04/01/2019 13:09:30 59.86 60.26 60.26 59.8 68.5 74.2 70.96 71.68 71.74 69.9 73.7 77.3
04/01/2019 13:09:31 59.7 60.02 60.26 59.8 68.5 74.2 69.98 71.3 71.74 69.9 73.7 77.3
04/01/2019 13:09:32 59.86 59.96 60.26 59.8 68.4 74.2 69.86 70.47 71.74 69.9 73.7 77.3
04/01/2019 13:09:33 60.02 59.96 60.26 59.7 68.4 74.2 70.31 70.34 71.74 69.9 73.7 77.3
04/01/2019 13:09:34 59.91 60.07 60.26 59.7 68.4 74.2 69.99 70.26 71.74 69.9 73.7 77.3
04/01/2019 13:09:35 60.04 60.05 60.26 59.7 68.4 74.2 70.04 70.14 71.74 69.8 73.7 77.3
04/01/2019 13:09:36 59.89 60.09 60.26 59.7 68.4 74.2 69.92 70.14 71.74 69.8 73.6 77.3
04/01/2019 13:09:37 59.91 60 60.26 59.7 68.4 74.2 69.74 70.05 71.74 69.8 73.6 77.3
04/01/2019 13:09:38 59.97 60.01 60.26 59.7 68.4 74.2 70.27 70.23 71.74 69.8 73.6 77.3
04/01/2019 13:09:39 59.92 60.06 60.26 59.7 68.4 74.2 70 70.41 71.74 69.8 73.6 77.3
04/01/2019 13:09:40 59.92 60 60.26 59.7 68.4 74.2 70.14 70.25 71.74 69.8 73.6 77.3
04/01/2019 13:09:41 59.8 59.99 60.26 59.7 68.4 74.2 70.07 70.21 71.74 69.8 73.6 77.3
04/01/2019 13:09:42 59.89 59.97 60.26 59.7 68.4 74.2 70.65 70.61 71.74 69.8 73.6 77.3
04/01/2019 13:09:43 59.54 59.86 60.26 59.7 68.4 74.2 69.69 70.34 71.74 69.8 73.6 77.3
04/01/2019 13:09:44 59.86 59.84 60.26 59.7 68.4 74.2 69.67 69.96 71.74 69.8 73.6 77.3
04/01/2019 13:09:45 59.74 59.84 60.26 59.7 68.3 74.2 70.44 70.31 71.74 69.8 73.6 77.3
04/01/2019 13:09:46 59.96 59.93 60.26 59.7 68.3 74.2 70.1 70.31 71.74 69.8 73.6 77.3
04/01/2019 13:09:47 60.09 60.06 60.26 59.7 68.3 74.2 69.89 70.32 71.74 69.8 73.6 77.3
04/01/2019 13:09:48 60.66 60.61 60.61 59.7 68.3 74.2 70.11 70.15 71.74 69.8 73.6 77.3
04/01/2019 13:09:49 59.91 60.34 60.61 59.7 68.3 74.2 69.51 70.17 71.74 69.8 73.6 77.3
04/01/2019 13:09:50 59.97 60.17 60.61 59.7 68.3 74.2 69.59 69.86 71.74 69.8 73.6 77.3
04/01/2019 13:09:51 59.7 60.08 60.61 59.6 68.3 74.2 69.38 69.59 71.74 69.8 73.6 77.3
04/01/2019 13:09:52 59.61 59.86 60.61 59.6 68.3 74.2 69.62 69.67 71.74 69.8 73.6 77.3
04/01/2019 13:09:53 59.75 59.89 60.61 59.6 68.3 74.2 70.04 70.07 71.74 69.8 73.6 77.3
04/01/2019 13:09:54 59.52 59.74 60.61 59.6 68.3 74.2 69.1 69.82 71.74 69.8 73.6 77.3
04/01/2019 13:09:55 59.7 59.76 60.61 59.6 68.3 74.2 69.5 69.6 71.74 69.8 73.6 77.3
04/01/2019 13:09:56 59.68 59.78 60.61 59.6 68.3 74.2 69.96 69.9 71.74 69.8 73.6 77.3
04/01/2019 13:09:57 59.35 59.67 60.61 59.6 68.3 74.2 69.34 69.8 71.74 69.8 73.6 77.3
04/01/2019 13:09:58 59.54 59.64 60.61 59.6 68.3 74.2 69.76 69.81 71.74 69.8 73.5 77.3
04/01/2019 13:09:59 59.41 59.62 60.61 59.6 68.3 74.2 69.81 69.87 71.68 69.8 73.5 77.3
04/01/2019 13:10:00 59.88 59.8 60.61 59.6 68.3 74.2 70.06 70.04 71.3 69.8 73.5 77.3
04/01/2019 13:10:01 59.73 59.78 60.61 59.6 68.3 74.2 69.69 70.02 70.61 69.8 73.5 77.3
04/01/2019 13:10:02 59.62 59.82 60.61 59.6 68.3 74.2 69.85 69.91 70.61 69.8 73.5 77.3
04/01/2019 13:10:03 59.77 59.76 60.61 59.6 68.3 74.2 69.95 70 70.61 69.8 73.5 77.3
04/01/2019 13:10:04 59.28 59.75 60.61 59.6 68.2 74.2 69.48 70.04 70.61 69.8 73.5 77.3
04/01/2019 13:10:05 59.53 59.55 60.61 59.6 68.2 74.2 69.57 69.77 70.61 69.8 73.5 77.3
04/01/2019 13:10:06 59.7 59.65 60.61 59.6 68.1 74.2 70.9 70.63 70.63 69.8 73.5 77.3
04/01/2019 13:10:07 59.51 59.65 60.61 59.6 68.1 74.2 69.85 70.59 70.63 69.8 73.5 77.3
04/01/2019 13:10:08 60.03 59.95 60.61 59.6 68.1 74.2 70.23 70.45 70.63 69.8 73.4 77.3
04/01/2019 13:10:09 59.62 59.86 60.61 59.6 68 74.2 69.81 70.18 70.63 69.8 73.4 77.3
04/01/2019 13:10:10 59.58 59.79 60.61 59.6 68 74.2 69.65 69.91 70.63 69.8 73.4 77.3
04/01/2019 13:10:11 59.69 59.71 60.61 59.6 68 74.2 70.19 70.25 70.63 69.8 73.4 77.3
04/01/2019 13:10:12 59.94 59.9 60.61 59.6 68 74.2 70.74 70.64 70.64 69.9 73.4 77.3
04/01/2019 13:10:13 59.87 59.95 60.61 59.6 68 74.2 71.45 71.27 71.27 69.9 73.4 77.3
04/01/2019 13:10:14 59.59 59.9 60.61 59.6 68 74.2 70.24 71.15 71.27 69.9 73.4 77.3
04/01/2019 13:10:15 59.73 59.76 60.61 59.6 68 74.2 69.38 70.52 71.27 69.9 73.4 77.3
04/01/2019 13:10:16 59.77 59.86 60.61 59.6 68 74.2 69.43 70.01 71.27 69.9 73.4 77.3
04/01/2019 13:10:17 59.45 59.8 60.61 59.6 68 74.2 69.33 69.81 71.27 69.9 73.4 77.3
04/01/2019 13:10:18 59.46 59.71 60.34 59.6 68 74.2 69.59 69.68 71.27 69.8 73.4 77.3
04/01/2019 13:10:19 59.51 59.64 60.17 59.6 68 74.2 69.34 69.58 71.27 69.8 73.4 77.3
04/01/2019 13:10:20 59.36 59.5 60.08 59.6 68 74.2 69.6 69.64 71.27 69.8 73.4 77.3
04/01/2019 13:10:21 59.56 59.62 59.95 59.6 68 74.2 69.29 69.65 71.27 69.8 73.4 77.3
04/01/2019 13:10:22 59.71 59.68 59.95 59.6 68 74.2 70.25 70.1 71.27 69.8 73.4 77.3
04/01/2019 13:10:23 59.6 59.76 59.95 59.6 68 74.2 70.74 70.79 71.27 69.8 73.4 77.3
04/01/2019 13:10:24 59.59 59.75 59.95 59.6 68 74.2 69.75 70.45 71.27 69.8 73.4 77.3
04/01/2019 13:10:25 59.37 59.61 59.95 59.6 68 74.2 69.37 69.93 71.27 69.8 73.3 77.3
04/01/2019 13:10:26 59.74 59.68 59.95 59.6 68 74.2 69.61 69.66 71.27 69.8 73.3 77.3
04/01/2019 13:10:27 59.41 59.64 59.95 59.6 67.9 74.2 69.18 69.56 71.27 69.8 73.3 77.3
04/01/2019 13:10:28 59.49 59.59 59.95 59.6 67.9 74.2 69.18 69.45 71.27 69.8 73.3 77.3
04/01/2019 13:10:29 59.5 59.59 59.95 59.6 67.9 74.2 68.93 69.25 71.27 69.8 73.3 77.3
04/01/2019 13:10:30 59.74 59.75 59.95 59.6 67.9 74.2 69.27 69.45 71.27 69.8 73.3 77.3
04/01/2019 13:10:31 59.41 59.78 59.95 59.6 67.9 74.2 69.39 69.57 71.27 69.8 73.3 77.3
04/01/2019 13:10:32 59.42 59.52 59.95 59.6 67.9 74.2 68.54 69.27 71.27 69.8 73.3 77.3
04/01/2019 13:10:33 59.31 59.49 59.95 59.6 67.9 74.2 68.79 69.01 71.27 69.8 73.3 77.3
04/01/2019 13:10:34 59.6 59.64 59.95 59.6 67.9 74.2 69.24 69.22 71.27 69.8 73.3 77.3
04/01/2019 13:10:35 59.53 59.57 59.95 59.6 67.7 74.2 69.26 69.22 71.27 69.8 73.2 77.3
04/01/2019 13:10:36 59.64 59.71 59.95 59.6 67.7 74.2 68.83 69.22 71.27 69.8 73.2 77.3
04/01/2019 13:10:37 59.54 59.63 59.95 59.6 67.7 74.2 68.91 69.01 71.27 69.8 73.2 77.3
04/01/2019 13:10:38 59.75 59.76 59.95 59.6 67.7 74.2 69.16 69.15 71.27 69.8 73.2 77.3
04/01/2019 13:10:39 59.61 59.72 59.95 59.6 67.6 74.2 68.63 69.12 71.27 69.8 73.1 77.3
04/01/2019 13:10:40 59.22 59.8 59.95 59.6 67.6 74.2 69.9 69.65 71.27 69.8 73 77.3
04/01/2019 13:10:41 59.74 59.73 59.95 59.6 67.6 74.2 69.31 69.75 71.27 69.8 73 77.3
04/01/2019 13:10:42 59.61 59.7 59.95 59.6 67.5 74.2 69.53 69.53 71.27 69.8 73 77.3
04/01/2019 13:10:43 59.56 59.64 59.9 59.6 67.5 74.2 70.09 69.94 71.15 69.8 73 77.3
04/01/2019 13:10:44 59.28 59.6 59.86 59.6 67.5 74.2 69.06 70.11 70.79 69.8 73 77.3
04/01/2019 13:10:45 59.81 59.73 59.86 59.6 67.3 74.2 69.05 69.47 70.79 69.8 72.9 77.3
04/01/2019 13:10:46 59.49 59.71 59.8 59.6 67.2 74.2 68.52 69.06 70.79 69.8 72.9 77.3
04/01/2019 13:10:47 59.85 59.79 59.8 59.6 67.2 74.2 69.02 69 70.79 69.8 72.9 77.3
04/01/2019 13:10:48 59.64 59.81 59.81 59.6 67.2 74.2 68.42 68.98 70.79 69.8 72.9 77.3
04/01/2019 13:10:49 59.95 59.97 59.97 59.6 67 74.2 69.07 69.09 70.79 69.8 72.8 77.3
04/01/2019 13:10:50 59.38 59.86 59.97 59.6 66.9 74.2 68.62 68.92 70.79 69.8 72.8 77.3
04/01/2019 13:10:51 59.77 59.74 59.97 59.6 66.9 74.2 69.4 69.29 70.79 69.8 72.8 77.3
04/01/2019 13:10:52 59.74 59.9 59.97 59.6 66.9 74.2 69.2 69.43 70.79 69.8 72.8 77.3
04/01/2019 13:10:53 59.55 59.69 59.97 59.6 66.9 74.2 69.15 69.24 70.45 69.8 72.7 77.3
04/01/2019 13:10:54 59.68 59.79 59.97 59.6 66.9 74.2 68.8 69.23 70.11 69.8 72.7 77.3
04/01/2019 13:10:55 59.81 59.8 59.97 59.6 66.8 74.2 68.64 68.94 70.11 69.8 72.7 77.3
04/01/2019 13:10:56 59.59 59.79 59.97 59.6 66.8 74.2 68.66 68.82 70.11 69.8 72.7 77.3
04/01/2019 13:10:57 59.8 59.83 59.97 59.6 66.8 74.2 68.85 68.99 70.11 69.8 72.7 77.3
04/01/2019 13:10:58 59.75 59.85 59.97 59.6 66.8 74.2 69.39 69.2 70.11 69.7 72.7 77.3
04/01/2019 13:10:59 59.61 59.84 59.97 59.6 66.8 74.2 69.09 69.36 70.11 69.7 72.7 77.3
04/01/2019 13:11:00 59.69 59.79 59.97 59.6 66.8 74.2 68.99 69.23 70.11 69.7 72.7 77.3
04/01/2019 13:11:01 59.72 59.77 59.97 59.6 66.8 74.2 68.89 69.03 70.11 69.7 72.7 77.3
04/01/2019 13:11:02 59.44 59.74 59.97 59.6 66.8 74.2 69.04 69.1 70.11 69.7 72.7 77.3
04/01/2019 13:11:03 59.83 59.72 59.97 59.6 66.7 74.2 68.92 69.18 70.11 69.7 72.7 77.3
04/01/2019 13:11:04 59.85 59.91 59.97 59.6 66.7 74.2 68.95 68.99 70.11 69.7 72.7 77.3
04/01/2019 13:11:05 59.64 59.85 59.97 59.6 66.6 74.2 69.18 69.19 70.11 69.7 72.6 77.3
04/01/2019 13:11:06 59.51 59.72 59.97 59.6 66.6 74.2 69.04 69.27 70.11 69.7 72.6 77.3
04/01/2019 13:11:07 59.81 59.74 59.97 59.6 66.6 74.2 69.49 69.36 70.11 69.7 72.5 77.3
04/01/2019 13:11:08 59.67 59.83 59.97 59.6 66.6 74.2 69.5 69.54 70.11 69.7 72.5 77.3
04/01/2019 13:11:09 59.6 59.71 59.97 59.6 66.5 74.2 68.97 69.5 70.11 69.7 72.4 77.3
04/01/2019 13:11:10 59.91 59.87 59.97 59.6 66.4 74.2 69.45 69.43 70.11 69.7 72.4 77.3
04/01/2019 13:11:11 59.74 59.95 59.97 59.6 66.4 74.2 69.71 69.64 70.11 69.7 72.4 77.3
04/01/2019 13:11:12 59.57 59.74 59.97 59.6 66.4 74.2 68.92 69.57 70.11 69.7 72.4 77.3
04/01/2019 13:11:13 59.86 59.83 59.97 59.6 66.3 74.2 69.3 69.33 70.11 69.7 72.3 77.3
04/01/2019 13:11:14 59.71 59.86 59.97 59.6 66.3 74.2 69.22 69.42 69.64 69.7 72.3 77.3
04/01/2019 13:11:15 59.91 59.95 59.97 59.6 66.3 74.2 69.47 69.49 69.64 69.7 72.3 77.3
04/01/2019 13:11:16 59.62 59.88 59.97 59.6 66.3 74.2 69.24 69.47 69.64 69.7 72.3 77.3
04/01/2019 13:11:17 59.78 59.8 59.97 59.6 66.3 74.2 69.52 69.51 69.64 69.7 72.3 77.3
04/01/2019 13:11:18 59.24 59.76 59.97 59.6 66.2 74.2 69.14 69.46 69.64 69.7 72.3 77.3
04/01/2019 13:11:19 59.59 59.62 59.95 59.6 66.2 74.2 69.07 69.4 69.64 69.7 72.3 77.3
04/01/2019 13:11:20 59.49 59.64 59.95 59.6 66.2 74.2 68.89 69.18 69.64 69.7 72.3 77.3
04/01/2019 13:11:21 59.65 59.7 59.95 59.6 66.1 74.2 69.34 69.32 69.64 69.7 72.3 77.3
04/01/2019 13:11:22 59.46 59.62 59.95 59.6 66.1 74.2 69.07 69.34 69.64 69.7 72.3 77.3
04/01/2019 13:11:23 59.41 59.54 59.95 59.6 66.1 74.2 69.22 69.25 69.64 69.6 72.3 77.3
04/01/2019 13:11:24 59.64 59.66 59.95 59.6 66.1 74.2 69.71 69.67 69.67 69.6 72.3 77.3
04/01/2019 13:11:25 59.39 59.61 59.95 59.6 66.1 74.2 69.24 69.48 69.67 69.6 72.3 77.3
04/01/2019 13:11:26 59.69 59.72 59.95 59.6 66.1 74.2 69.63 69.63 69.67 69.6 72.2 77.3
04/01/2019 13:11:27 59.65 59.8 59.95 59.6 66 74.2 69.59 69.77 69.77 69.6 72.2 77.3
04/01/2019 13:11:28 59.43 59.65 59.95 59.6 65.9 74.2 68.96 69.53 69.77 69.6 72.2 77.3
04/01/2019 13:11:29 59.42 59.56 59.95 59.6 65.9 74.2 69.02 69.23 69.77 69.6 72.2 77.3
04/01/2019 13:11:30 59.74 59.67 59.95 59.6 65.9 74.2 69.6 69.45 69.77 69.6 72.2 77.3
04/01/2019 13:11:31 59.81 59.81 59.95 59.6 65.9 74.2 69.49 69.6 69.77 69.6 72.2 77.3
04/01/2019 13:11:32 59.8 59.84 59.95 59.6 65.9 74.2 69.01 69.5 69.77 69.6 72.2 77.3
04/01/2019 13:11:33 59.58 59.83 59.95 59.6 65.9 74.2 69.57 69.47 69.77 69.6 72.2 77.3
04/01/2019 13:11:34 59.51 59.72 59.95 59.6 65.8 74.2 69.24 69.59 69.77 69.6 72.2 77.3
04/01/2019 13:11:35 59.62 59.68 59.95 59.6 65.8 74.2 69.15 69.39 69.77 69.6 72.1 77.3
04/01/2019 13:11:36 59.89 59.81 59.95 59.6 65.8 74.2 69.27 69.32 69.77 69.6 72.1 77.3
04/01/2019 13:11:37 59.62 59.84 59.95 59.6 65.5 74.2 68.67 69.3 69.77 69.6 72.1 77.3
04/01/2019 13:11:38 59.55 59.71 59.95 59.6 65.4 74.2 68.76 69 69.77 69.6 72 77.3
04/01/2019 13:11:39 59.58 59.74 59.95 59.6 65.4 74.2 68.83 68.94 69.77 69.6 72 77.3
04/01/2019 13:11:40 59.9 59.79 59.95 59.6 65.3 74.2 69.26 69.14 69.77 69.6 72 77.3
04/01/2019 13:11:41 59.72 59.8 59.95 59.6 65.3 74.2 69.19 69.31 69.77 69.6 72 77.3
04/01/2019 13:11:42 59.65 59.76 59.95 59.6 65.3 74.2 70.1 69.79 69.79 69.6 72 77.3
04/01/2019 13:11:43 59.71 59.79 59.95 59.6 65.1 74.2 68.92 69.75 69.79 69.6 71.9 77.3
04/01/2019 13:11:44 59.69 59.82 59.95 59.6 65 74.2 69.24 69.38 69.79 69.6 71.9 77.3
04/01/2019 13:11:45 59.52 59.79 59.88 59.6 65 74.2 69.14 69.33 69.79 69.6 71.9 77.3
04/01/2019 13:11:46 59.73 59.7 59.84 59.7 65 74.2 69.45 69.51 69.79 69.6 71.9 77.3
04/01/2019 13:11:47 59.46 59.69 59.84 59.6 65 74.2 68.9 69.39 69.79 69.6 71.9 77.3
04/01/2019 13:11:48 59.67 59.68 59.84 59.6 64.4 74.2 69.27 69.33 69.79 69.6 71.8 77.3
04/01/2019 13:11:49 59.59 59.72 59.84 59.6 64 74.2 68.77 69.21 69.79 69.6 71.7 77.3
04/01/2019 13:11:50 59.54 59.65 59.84 59.6 64 74.2 68.67 69.03 69.79 69.6 71.6 77.3
04/01/2019 13:11:51 59.58 59.7 59.84 59.6 63.9 74.2 68.89 68.95 69.79 69.6 71.6 77.3
04/01/2019 13:11:52 59.67 59.67 59.84 59.6 63.9 74.2 69.08 69.09 69.79 69.6 71.6 77.3
04/01/2019 13:11:53 59.61 59.73 59.84 59.6 63.6 74.2 68.96 69.05 69.79 69.6 71.5 77.3
04/01/2019 13:11:54 59.72 59.76 59.84 59.6 63.3 74.2 68.9 69.08 69.79 69.6 71.4 77.3
04/01/2019 13:11:55 59.67 59.78 59.84 59.6 63 74.2 68.65 68.98 69.79 69.6 71.3 77.3
04/01/2019 13:11:56 59.57 59.8 59.84 59.6 62.9 74.2 68.91 68.91 69.79 69.6 71.3 77.3
04/01/2019 13:11:57 59.66 59.8 59.84 59.6 62.8 74.2 69.01 69.06 69.79 69.6 71.3 77.3
04/01/2019 13:11:58 59.77 59.76 59.84 59.6 62.5 74.2 69.01 69.05 69.79 69.6 71.2 77.3
04/01/2019 13:11:59 59.74 59.84 59.84 59.6 62.1 74.2 69.1 69.14 69.79 69.6 71.2 77.3
04/01/2019 13:12:00 59.83 59.9 59.9 59.6 62.1 74.2 69.15 69.3 69.79 69.6 71.2 77.3
04/01/2019 13:12:01 59.58 59.81 59.9 59.6 61.9 74.2 69.09 69.21 69.79 69.6 71.1 77.3
04/01/2019 13:12:02 59.72 59.78 59.9 59.6 61.9 74.2 69.23 69.22 69.79 69.6 71.1 77.3
04/01/2019 13:12:03 59.57 59.84 59.9 59.6 61.9 74.2 69.01 69.24 69.79 69.6 71.1 77.3
04/01/2019 13:12:04 59.45 59.65 59.9 59.6 61.8 74.2 68.64 69.28 69.79 69.6 71.1 77.3
04/01/2019 13:12:05 59.77 59.74 59.9 59.6 61.8 74.2 69.26 69.1 69.79 69.6 71.1 77.3
04/01/2019 13:12:06 60.08 59.94 59.94 59.7 61.8 74.2 69.31 69.34 69.79 69.6 71.1 77.3
04/01/2019 13:12:07 59.43 59.93 59.94 59.7 61.8 74.2 68.97 69.21 69.79 69.6 71.1 77.3
04/01/2019 13:12:08 59.77 59.71 59.94 59.7 61.7 74.2 69.79 69.59 69.79 69.6 71.1 77.3
04/01/2019 13:12:09 59.45 59.71 59.94 59.7 61.7 74.2 69.3 69.51 69.79 69.6 71.1 77.3
04/01/2019 13:12:10 59.36 59.54 59.94 59.6 61.7 74.2 68.97 69.37 69.79 69.6 71.1 77.3
04/01/2019 13:12:11 59.72 59.68 59.94 59.7 61.6 74.2 68.84 69.16 69.79 69.6 71 77.3
04/01/2019 13:12:12 59.25 59.73 59.94 59.6 61.6 74.2 68.77 69.03 69.75 69.6 71 77.3
04/01/2019 13:12:13 60.01 59.84 59.94 59.7 61.6 74.2 69.5 69.31 69.59 69.6 71 77.3
04/01/2019 13:12:14 59.41 59.87 59.94 59.6 61.6 74.2 69.58 69.71 69.71 69.6 71 77.3
04/01/2019 13:12:15 59.62 59.65 59.94 59.7 61.6 74.2 69.32 69.53 69.71 69.6 71 77.3
04/01/2019 13:12:16 59.65 59.72 59.94 59.7 61 74.2 69.66 69.68 69.71 69.6 70.9 77.3
04/01/2019 13:12:17 59.37 59.73 59.94 59.6 61 74.2 69.35 69.73 69.73 69.6 70.9 77.3
04/01/2019 13:12:18 59.6 59.62 59.94 59.6 60.8 74.2 69.73 69.73 69.73 69.6 70.9 77.3
04/01/2019 13:12:19 59.49 59.71 59.94 59.6 60.7 74.2 69.45 69.83 69.83 69.6 70.9 77.3
04/01/2019 13:12:20 59.72 59.74 59.94 59.6 60.6 74.2 69.36 69.72 69.83 69.6 70.8 77.3
04/01/2019 13:12:21 59.68 59.7 59.94 59.6 60.4 74.2 69.18 69.42 69.83 69.6 70.8 77.3
04/01/2019 13:12:22 59.66 59.78 59.94 59.7 60.4 74.2 70.08 69.84 69.84 69.6 70.8 77.3
04/01/2019 13:12:23 59.73 59.87 59.94 59.7 60.4 74.2 70.06 70.18 70.18 69.6 70.8 77.3
04/01/2019 13:12:24 59.49 59.75 59.94 59.7 60.4 74.2 69.16 69.86 70.18 69.6 70.8 77.3
04/01/2019 13:12:25 59.71 59.72 59.94 59.7 60.4 74.2 70.04 69.97 70.18 69.6 70.8 77.3
04/01/2019 13:12:26 59.42 59.66 59.94 59.7 60.4 74.2 68.99 69.76 70.18 69.6 70.8 77.3
04/01/2019 13:12:27 59.62 59.7 59.94 59.7 60.3 74.2 69.2 69.45 70.18 69.6 70.5 77.3
04/01/2019 13:12:28 59.61 59.71 59.94 59.7 60.3 74.2 69.34 69.43 70.18 69.6 70.5 77.3
04/01/2019 13:12:29 59.62 59.75 59.94 59.7 60.3 74.2 69.51 69.52 70.18 69.6 70.5 77.3
04/01/2019 13:12:30 59.21 59.63 59.94 59.7 60.3 74.2 69.33 69.51 70.18 69.6 70.5 77.3
04/01/2019 13:12:31 59.41 59.42 59.94 59.7 60.3 74.2 69.72 69.62 70.18 69.6 70.5 77.3
04/01/2019 13:12:32 59.35 59.43 59.94 59.7 60.3 74.2 70.67 70.48 70.48 69.6 70.5 77.3
04/01/2019 13:12:33 59.46 59.48 59.94 59.6 60.3 74.2 69.92 70.55 70.55 69.6 70.5 77.3
04/01/2019 13:12:34 59.57 59.58 59.94 59.6 60.3 74.2 70.7 70.59 70.59 69.6 70.5 77.3
04/01/2019 13:12:35 59.42 59.62 59.94 59.7 60.3 74.2 69.49 70.46 70.59 69.6 70.5 77.3
04/01/2019 13:12:36 59.57 59.62 59.93 59.7 60.3 74.2 70.33 70.28 70.59 69.6 70.5 77.3
04/01/2019 13:12:37 59.55 59.61 59.87 59.7 60.3 74.2 70.02 70.3 70.59 69.6 70.5 77.3
04/01/2019 13:12:38 59.5 59.59 59.87 59.7 60.3 74.2 69.04 70.03 70.59 69.6 70.5 77.3
04/01/2019 13:12:39 59.42 59.65 59.87 59.7 60.3 74.2 68.92 69.43 70.59 69.6 70.5 77.3
04/01/2019 13:12:40 59.74 59.69 59.87 59.7 60.3 74.2 69.32 69.34 70.59 69.6 70.5 77.3
04/01/2019 13:12:41 59.63 59.73 59.87 59.7 60.3 74.2 69.76 69.64 70.59 69.6 70.5 77.3
04/01/2019 13:12:42 59.33 59.73 59.87 59.7 60.3 74.2 68.97 69.69 70.59 69.6 70.5 77.3
04/01/2019 13:12:43 59.68 59.68 59.87 59.7 60.3 74.2 69.34 69.4 70.59 69.6 70.5 77.3
04/01/2019 13:12:44 58.98 59.55 59.87 59.6 60.3 74.2 69.19 69.37 70.59 69.6 70.5 77.3
04/01/2019 13:12:45 59.36 59.38 59.87 59.6 60.3 74.2 69.2 69.38 70.59 69.6 70.5 77.3
04/01/2019 13:12:46 59.27 59.45 59.87 59.6 60.3 74.2 69.09 69.46 70.59 69.6 70.5 77.3
04/01/2019 13:12:47 59.26 59.36 59.87 59.6 60.3 74.2 68.94 69.18 70.59 69.6 70.5 77.3
04/01/2019 13:12:48 59.35 59.41 59.87 59.6 60.3 74.2 68.9 69.08 70.59 69.6 70.5 77.3
04/01/2019 13:12:49 59.89 59.76 59.87 59.6 60.3 74.2 69.56 69.51 70.59 69.6 70.5 77.3
04/01/2019 13:12:50 59.27 59.62 59.87 59.6 60.3 74.2 68.73 69.22 70.59 69.6 70.5 77.3
04/01/2019 13:12:51 59.48 59.58 59.87 59.6 60.3 74.2 69.41 69.31 70.59 69.6 70.5 77.3
04/01/2019 13:12:52 59.41 59.53 59.87 59.6 60.3 74.2 68.8 69.27 70.59 69.6 70.5 77.3
04/01/2019 13:12:53 59.49 59.61 59.76 59.6 60.3 74.2 68.86 68.98 70.59 69.6 70.5 77.3
04/01/2019 13:12:54 59.62 59.64 59.76 59.6 60.3 74.2 69.54 69.34 70.59 69.6 70.5 77.3
04/01/2019 13:12:55 58.96 59.6 59.76 59.6 60.3 74.2 68.7 69.29 70.59 69.6 70.5 77.3
04/01/2019 13:12:56 59.5 59.46 59.76 59.6 60.3 74.2 68.47 68.95 70.59 69.6 70.5 77.3
04/01/2019 13:12:57 59.43 59.47 59.76 59.6 60.3 74.2 69.63 69.35 70.59 69.6 70.5 77.3
04/01/2019 13:12:58 59.59 59.63 59.76 59.6 60.3 74.2 69.21 69.38 70.59 69.6 70.5 77.3
04/01/2019 13:12:59 59.02 59.54 59.76 59.6 60.3 74.2 68.34 69.31 70.59 69.6 70.5 77.3
04/01/2019 13:13:00 59.61 59.5 59.76 59.6 60.3 74.2 69.03 68.96 70.59 69.6 70.5 77.3
04/01/2019 13:13:01 59.21 59.41 59.76 59.6 60.3 74.2 68.83 68.98 70.59 69.6 70.5 77.3
04/01/2019 13:13:02 59.48 59.45 59.76 59.6 60.3 74.2 68.81 69.03 70.59 69.6 70.5 77.3
04/01/2019 13:13:03 59.41 59.49 59.76 59.6 60.3 74.2 68.63 68.86 70.59 69.6 70.5 77.3
04/01/2019 13:13:04 58.91 59.39 59.76 59.6 60.3 74.2 69.09 69.05 70.46 69.6 70.5 77.3
04/01/2019 13:13:05 59.37 59.35 59.76 59.6 60.3 74.2 69.48 69.42 70.3 69.6 70.5 77.3
04/01/2019 13:13:06 59.17 59.32 59.76 59.6 60.3 74.2 68.66 69.25 70.3 69.6 70.5 77.3
04/01/2019 13:13:07 59.44 59.45 59.76 59.6 60.3 74.2 68.78 68.98 70.03 69.6 70.5 77.3
04/01/2019 13:13:08 59.37 59.41 59.76 59.6 60.3 74.2 69.07 69.05 69.69 69.6 70.5 77.3
04/01/2019 13:13:09 59.7 59.64 59.76 59.6 60.3 74.2 69.51 69.41 69.69 69.6 70.5 77.3
04/01/2019 13:13:10 59.35 59.69 59.76 59.6 60.3 74.2 68.5 69.37 69.69 69.6 70.5 77.3
04/01/2019 13:13:11 59.4 59.61 59.76 59.6 60.3 74.2 68.92 69.06 69.69 69.6 70.5 77.3
04/01/2019 13:13:12 59.38 59.51 59.76 59.6 60.3 74.2 68.94 69 69.51 69.6 70.5 77.3
04/01/2019 13:13:13 59.09 59.46 59.76 59.6 60.3 74.2 69.23 69.19 69.51 69.6 70.5 77.3
04/01/2019 13:13:14 59.57 59.52 59.76 59.6 60.3 74.2 69.17 69.24 69.51 69.6 70.5 77.3
04/01/2019 13:13:15 59.49 59.55 59.76 59.6 60.3 74.2 69.15 69.25 69.51 69.6 70.5 77.3
04/01/2019 13:13:16 59.56 59.57 59.76 59.6 60.3 74.2 69.09 69.27 69.51 69.6 70.4 77.3
04/01/2019 13:13:17 59.43 59.62 59.76 59.6 60.3 74.2 68.92 69.19 69.51 69.6 70.4 77.3
04/01/2019 13:13:18 59.43 59.65 59.76 59.6 60.3 74.2 69.38 69.36 69.51 69.6 70.4 77.3
04/01/2019 13:13:19 59.65 59.61 59.69 59.6 60.3 74.2 69.52 69.54 69.54 69.6 70.4 77.3
04/01/2019 13:13:20 59.37 59.61 59.69 59.6 60.3 74.2 69.65 69.7 69.7 69.6 70.4 77.3
04/01/2019 13:13:21 59.55 59.61 59.69 59.6 60.3 74.2 70.95 70.7 70.7 69.6 70.4 77.3
04/01/2019 13:13:22 59.61 59.63 59.69 59.6 60.3 74.2 69.85 70.56 70.7 69.6 70.4 77.3
04/01/2019 13:13:23 59.32 59.62 59.69 59.6 60.3 74.2 69.77 70.23 70.7 69.6 70.4 77.3
04/01/2019 13:13:24 59.68 59.62 59.69 59.6 60.3 74.2 69.83 70.11 70.7 69.6 70.4 77.3
04/01/2019 13:13:25 59.31 59.63 59.69 59.6 60.3 74.2 69.82 69.91 70.7 69.6 70.4 77.3
04/01/2019 13:13:26 59.62 59.67 59.69 59.6 60.3 74.2 69.46 69.91 70.7 69.6 70.4 77.3
04/01/2019 13:13:27 59.31 59.58 59.69 59.6 60.3 74.2 68.84 69.64 70.7 69.5 70.4 77.3
04/01/2019 13:13:28 59.54 59.61 59.69 59.6 60.3 74.2 69.56 69.51 70.7 69.5 70.4 77.3
04/01/2019 13:13:29 59.48 59.64 59.69 59.6 60.3 74.2 69.98 69.87 70.7 69.5 70.4 77.3
04/01/2019 13:13:30 59.53 59.58 59.69 59.6 60.3 74.2 69.28 69.78 70.7 69.5 70.4 77.3
04/01/2019 13:13:31 59.57 59.69 59.69 59.6 60.3 74.2 69.15 69.52 70.7 69.5 70.4 77.3
04/01/2019 13:13:32 59.36 59.55 59.69 59.6 60.3 74.2 70.02 69.82 70.7 69.5 70.4 77.3
04/01/2019 13:13:33 59.64 59.65 59.69 59.6 60.3 74.2 69.31 69.73 70.7 69.5 70.4 77.3
04/01/2019 13:13:34 59.68 59.66 59.69 59.6 60.3 74.2 69.37 69.52 70.7 69.5 70.4 77.3
04/01/2019 13:13:35 59.45 59.68 59.69 59.6 60.3 74.2 69.78 69.71 70.7 69.5 70.4 77.3
04/01/2019 13:13:36 59.51 59.55 59.69 59.6 60.3 74.2 69.89 69.89 70.7 69.5 70.4 77.3
04/01/2019 13:13:37 59.31 59.53 59.69 59.6 60.3 74.2 69.63 69.96 70.7 69.5 70.4 77.3
04/01/2019 13:13:38 59.43 59.55 59.69 59.6 60.3 74.2 70.05 69.97 70.7 69.5 70.4 77.3
04/01/2019 13:13:39 59.49 59.5 59.69 59.6 60.3 74.2 70.41 70.26 70.7 69.5 70.4 77.3
04/01/2019 13:13:40 59.26 59.54 59.69 59.6 60.3 74.2 69.99 70.39 70.7 69.5 70.4 77.3
04/01/2019 13:13:41 59.78 59.64 59.69 59.6 60.3 74.2 70.4 70.39 70.7 69.5 70.4 77.3
04/01/2019 13:13:42 59.48 59.7 59.7 59.6 60.3 74.2 70.83 70.82 70.82 69.6 70.4 77.3
04/01/2019 13:13:43 59.58 59.65 59.7 59.6 60.3 74.2 70.75 71.21 71.21 69.6 70.4 77.3
04/01/2019 13:13:44 59.58 59.8 59.8 59.6 60.3 74.2 71.23 71.23 71.23 69.6 70.4 77.3
04/01/2019 13:13:45 59.74 59.81 59.81 59.6 60.3 74.2 70.39 70.91 71.23 69.6 70.4 77.3
04/01/2019 13:13:46 59.54 59.67 59.81 59.6 60.3 74.2 71.39 71.33 71.33 69.6 70.4 77.3
04/01/2019 13:13:47 59.54 59.75 59.81 59.6 60.3 74.2 70.74 71.1 71.33 69.6 70.4 77.3
04/01/2019 13:13:48 59.59 59.73 59.81 59.6 60.2 74.2 70.29 71 71.33 69.6 70.4 77.3
04/01/2019 13:13:49 59.37 59.56 59.81 59.6 60.2 74.2 70.3 70.47 71.33 69.6 70.4 77.3
04/01/2019 13:13:50 59.49 59.57 59.81 59.6 60.2 74.2 70.83 70.78 71.33 69.6 70.4 77.3
04/01/2019 13:13:51 59.91 59.8 59.81 59.6 60.2 74.2 71.33 71.23 71.33 69.6 70.4 77.3
04/01/2019 13:13:52 59.72 59.87 59.87 59.6 60.2 74.2 71.73 71.69 71.69 69.6 70.4 77.3
04/01/2019 13:13:53 59.76 59.83 59.87 59.6 60.2 74.2 70.94 71.51 71.69 69.6 70.4 77.3
04/01/2019 13:13:54 59.86 59.95 59.95 59.6 60.2 74.2 71.36 71.52 71.69 69.6 70.5 77.3
04/01/2019 13:13:55 59.6 59.86 59.95 59.6 60.2 74.2 71.75 72.18 72.18 69.6 70.5 77.3
04/01/2019 13:13:56 59.64 59.71 59.95 59.6 60.2 74.2 70.13 71.37 72.18 69.6 70.5 77.3
04/01/2019 13:13:57 59.58 59.71 59.95 59.6 60.2 74.2 70.96 70.99 72.18 69.6 70.5 77.3
04/01/2019 13:13:58 59.64 59.78 59.95 59.6 60.2 74.2 70.45 70.99 72.18 69.6 70.5 77.3
04/01/2019 13:13:59 59.42 59.61 59.95 59.6 60.2 74.2 69.53 70.64 72.18 69.6 70.5 77.3
04/01/2019 13:14:00 59.75 59.74 59.95 59.6 60.2 74.2 70.06 70.07 72.18 69.6 70.5 77.3
04/01/2019 13:14:01 59.69 59.78 59.95 59.6 60.2 74.2 70.08 70.19 72.18 69.6 70.5 77.3
04/01/2019 13:14:02 59.51 59.72 59.95 59.6 60.2 74.2 69.24 70.16 72.18 69.6 70.5 77.3
04/01/2019 13:14:03 59.64 59.74 59.95 59.6 60.2 74.2 69.53 69.71 72.18 69.6 70.5 77.3
04/01/2019 13:14:04 59.62 59.69 59.95 59.6 60.2 74.2 69.95 69.9 72.18 69.6 70.5 77.3
04/01/2019 13:14:05 59.49 59.64 59.95 59.6 60.2 74.2 69.51 70 72.18 69.6 70.5 77.3
04/01/2019 13:14:06 59.61 59.67 59.95 59.6 60.2 74.2 69.52 69.59 72.18 69.6 70.5 77.3
04/01/2019 13:14:07 59.78 59.78 59.95 59.6 60.2 74.2 69.84 70.03 72.18 69.6 70.5 77.3
04/01/2019 13:14:08 60.08 60.01 60.01 59.6 60.2 74.2 69.57 69.8 72.18 69.6 70.5 77.3
04/01/2019 13:14:09 59.74 60.08 60.08 59.6 60.2 74.2 69.66 69.83 72.18 69.6 70.5 77.3
04/01/2019 13:14:10 59.86 59.91 60.08 59.6 60.3 74.2 69.26 69.64 72.18 69.6 70.5 77.3
04/01/2019 13:14:11 59.91 59.9 60.08 59.6 60.3 74.2 68.95 69.48 72.18 69.6 70.5 77.3
04/01/2019 13:14:12 59.39 59.91 60.08 59.6 60.3 74.2 69.13 69.25 72.18 69.6 70.5 77.3
04/01/2019 13:14:13 59.73 59.76 60.08 59.6 60.3 74.2 68.86 69.17 72.18 69.6 70.5 77.3
04/01/2019 13:14:14 59.91 59.89 60.08 59.6 60.3 74.2 69.14 69.16 72.18 69.6 70.5 77.3
04/01/2019 13:14:15 59.99 59.97 60.08 59.6 60.3 74.2 69.16 69.29 72.18 69.6 70.5 77.3
04/01/2019 13:14:16 59.75 59.97 60.08 59.6 60.3 74.2 69.8 69.61 72.18 69.6 70.5 77.3
04/01/2019 13:14:17 59.64 59.89 60.08 59.6 60.3 74.2 69.43 69.59 72.18 69.6 70.5 77.3
04/01/2019 13:14:18 59.82 59.95 60.08 59.6 60.2 74.2 69.86 69.91 72.18 69.6 70.5 77.3
04/01/2019 13:14:19 59.36 59.79 60.08 59.6 60.2 74.2 69.32 69.65 72.18 69.6 70.4 77.3
04/01/2019 13:14:20 59.86 59.78 60.08 59.6 60.2 74.2 69.86 69.81 72.18 69.6 70.4 77.3
04/01/2019 13:14:21 59.92 59.92 60.08 59.6 60.2 74.2 70.04 70 72.18 69.6 70.4 77.3
04/01/2019 13:14:22 59.72 59.94 60.08 59.6 60.2 74.2 69.98 70.19 72.18 69.6 70.4 77.3
04/01/2019 13:14:23 59.82 59.86 60.08 59.6 60.2 74.2 69.62 69.9 72.18 69.6 70.4 77.3
04/01/2019 13:14:24 60.06 60.05 60.08 59.6 60.2 74.2 69.27 69.77 72.18 69.6 70.4 77.3
04/01/2019 13:14:25 59.92 60.07 60.08 59.6 60.2 74.2 69.72 69.68 71.37 69.6 70.4 77.3
04/01/2019 13:14:26 59.66 60.02 60.08 59.6 60.2 74.2 69.48 69.8 70.99 69.6 70.4 77.3
04/01/2019 13:14:27 59.88 59.89 60.08 59.6 60.2 74.2 69.41 69.57 70.99 69.6 70.4 77.3
04/01/2019 13:14:28 59.65 59.84 60.08 59.6 60.2 74.2 69.4 69.51 70.64 69.6 70.4 77.3
04/01/2019 13:14:29 59.49 59.76 60.08 59.6 60.2 74.2 69.52 69.61 70.19 69.5 70.4 77.3
04/01/2019 13:14:30 59.58 59.62 60.08 59.6 60.2 74.2 69.42 69.57 70.19 69.5 70.4 77.3
04/01/2019 13:14:31 59.51 59.61 60.08 59.6 60.2 74.2 69.27 69.73 70.19 69.5 70.4 77.3
04/01/2019 13:14:32 59.53 59.6 60.08 59.6 60.2 74.2 70.11 69.88 70.19 69.5 70.4 77.3
04/01/2019 13:14:33 59.52 59.61 60.08 59.6 60.2 74.2 69.5 69.86 70.19 69.5 70.4 77.3
04/01/2019 13:14:34 59.53 59.64 60.08 59.6 60.2 74.2 70.13 70.05 70.19 69.5 70.4 77.3
04/01/2019 13:14:35 59.52 59.59 60.08 59.6 60.2 74.2 70.1 70.14 70.19 69.5 70.4 77.3
04/01/2019 13:14:36 59.54 59.61 60.08 59.6 60.2 74.2 69.66 70.05 70.19 69.5 70.4 77.3
04/01/2019 13:14:37 59.5 59.59 60.08 59.6 60.2 74.2 70.1 70.05 70.19 69.5 70.4 77.3
04/01/2019 13:14:38 59.51 59.62 60.08 59.6 60.2 74.2 70.35 70.39 70.39 69.5 70.4 77.3
04/01/2019 13:14:39 59.6 59.72 60.07 59.6 60.2 74.2 70.29 70.44 70.44 69.5 70.4 77.3
04/01/2019 13:14:40 59.58 59.69 60.07 59.6 60.2 74.2 71.25 71.03 71.03 69.5 70.4 77.3
04/01/2019 13:14:41 59.63 59.68 60.07 59.6 60.2 74.2 69.58 71.06 71.06 69.5 70.4 77.3
04/01/2019 13:14:42 59.63 59.66 60.07 59.6 60.2 74.2 69.54 70.36 71.06 69.5 70.4 77.3
04/01/2019 13:14:43 59.58 59.69 60.07 59.6 60.2 74.2 69.1 69.74 71.06 69.5 70.4 77.3
04/01/2019 13:14:44 59.76 59.81 60.07 59.6 60.2 74.2 70.05 70.08 71.06 69.5 70.4 77.3
04/01/2019 13:14:45 59.56 59.71 60.07 59.6 60.2 74.2 69.22 69.81 71.06 69.5 70.4 77.3
04/01/2019 13:14:46 59.82 59.83 60.07 59.6 60.2 74.2 69.18 69.56 71.06 69.5 70.4 77.3
04/01/2019 13:14:47 59.37 59.79 60.07 59.6 60.2 74.2 69.16 69.42 71.06 69.5 70.4 77.3
04/01/2019 13:14:48 59.65 59.64 60.07 59.6 60.2 74.2 69.31 69.33 71.06 69.5 70.4 77.3
04/01/2019 13:14:49 59.71 59.74 60.07 59.6 60.2 74.2 68.67 69.31 71.06 69.5 70.4 77.3
04/01/2019 13:14:50 59.58 59.71 60.07 59.6 60.2 74.2 69.12 69.1 71.06 69.5 70.4 77.3
04/01/2019 13:14:51 59.73 59.82 60.07 59.6 60.2 74.2 69.48 69.42 71.06 69.5 70.4 77.3
04/01/2019 13:14:52 59.17 59.69 60.07 59.6 60.2 74.2 69.39 69.54 71.06 69.5 70.4 77.3
04/01/2019 13:14:53 59.75 59.68 60.07 59.6 60.2 74.2 69.3 69.4 71.06 69.5 70.4 77.3
04/01/2019 13:14:54 59.6 59.68 60.07 59.6 60.2 74.2 69.25 69.6 71.06 69.5 70.4 77.3
04/01/2019 13:14:55 59.47 59.66 60.02 59.6 60.2 74.2 69.59 69.59 71.06 69.5 70.4 77.3
04/01/2019 13:14:56 59.73 59.74 59.89 59.6 60.2 74.2 69.71 69.72 71.06 69.5 70.4 77.3
04/01/2019 13:14:57 59.67 59.72 59.84 59.6 60.2 74.2 69.36 69.76 71.06 69.5 70.4 77.3
04/01/2019 13:14:58 59.54 59.74 59.83 59.6 60.2 74.2 69.5 69.66 71.06 69.5 70.4 77.3
04/01/2019 13:14:59 59.37 59.57 59.83 59.6 60.2 74.2 69.87 69.89 71.06 69.5 70.4 77.3
04/01/2019 13:15:00 59.7 59.64 59.83 59.6 60.2 74.2 69.65 69.83 71.06 69.5 70.4 77.3
04/01/2019 13:15:01 59.6 59.7 59.83 59.6 60.2 74.2 69.95 69.88 71.06 69.5 70.4 77.3
04/01/2019 13:15:02 59.7 59.76 59.83 59.6 60.2 74.2 69.6 69.87 71.06 69.5 70.3 77.3
04/01/2019 13:15:03 59.65 59.81 59.83 59.6 60.1 74.2 69.3 69.81 71.06 69.5 70.3 77.3
04/01/2019 13:15:04 59.47 59.65 59.83 59.6 60.1 74.2 70.17 70.07 71.06 69.5 70.3 77.3
04/01/2019 13:15:05 59.63 59.69 59.83 59.6 60.1 74.2 69.64 69.98 71.06 69.5 70.3 77.3
04/01/2019 13:15:06 59.35 59.57 59.83 59.6 60.1 74.2 69.46 69.75 71.06 69.5 70.3 77.3
04/01/2019 13:15:07 59.58 59.6 59.83 59.6 60.1 74.2 69.76 69.83 71.06 69.5 70.3 77.3
04/01/2019 13:15:08 59.58 59.65 59.83 59.6 60.1 74.2 69.04 69.75 71.06 69.5 70.3 77.3
04/01/2019 13:15:09 59.74 59.75 59.83 59.6 60.1 74.2 69.31 69.36 71.06 69.5 70.3 77.3
04/01/2019 13:15:10 59.46 59.74 59.83 59.6 60.1 74.2 69.34 69.51 71.06 69.5 70.3 77.3
04/01/2019 13:15:11 59.83 59.79 59.83 59.6 60.1 74.2 69.99 69.78 70.36 69.5 70.3 77.3
04/01/2019 13:15:12 59.55 59.8 59.83 59.6 60.1 74.2 69.57 69.69 70.08 69.5 70.3 77.3
04/01/2019 13:15:13 59.61 59.74 59.83 59.6 60.1 74.2 68.96 69.71 70.08 69.5 70.3 77.3
04/01/2019 13:15:14 59.54 59.76 59.83 59.6 60.1 74.2 68.99 69.41 70.07 69.5 70.3 77.3
04/01/2019 13:15:15 59.56 59.68 59.83 59.6 60.1 74.2 69.6 69.48 70.07 69.5 70.3 77.3
04/01/2019 13:15:16 59.51 59.59 59.82 59.6 60.1 74.2 70.32 70.24 70.24 69.5 70.3 77.3
04/01/2019 13:15:17 59.47 59.59 59.82 59.6 60.1 74.2 69.75 70.14 70.24 69.5 70.3 77.3
04/01/2019 13:15:18 59.55 59.57 59.82 59.6 60.1 74.2 70.64 70.35 70.35 69.5 70.3 77.3
04/01/2019 13:15:19 59.46 59.62 59.82 59.6 60.1 74.2 69.16 70.31 70.35 69.5 70.3 77.3
04/01/2019 13:15:20 59.6 59.62 59.82 59.6 60.1 74.2 69.4 69.74 70.35 69.5 70.3 77.3
04/01/2019 13:15:21 59.43 59.57 59.81 59.6 60.1 74.2 69.1 69.41 70.35 69.5 70.3 77.3
04/01/2019 13:15:22 59.49 59.6 59.81 59.6 60.1 74.2 69.16 69.33 70.35 69.5 70.3 77.3
04/01/2019 13:15:23 59.43 59.53 59.81 59.6 60.1 74.2 69.22 69.32 70.35 69.5 70.3 77.3
04/01/2019 13:15:24 59.7 59.64 59.81 59.6 60.1 74.2 70.38 70.14 70.35 69.5 70.3 77.3
04/01/2019 13:15:25 59.69 59.71 59.81 59.6 60.1 74.2 70.18 70.37 70.37 69.5 70.3 77.3
04/01/2019 13:15:26 59.72 59.85 59.85 59.6 60.1 74.2 69.66 70.23 70.37 69.5 70.3 77.3
04/01/2019 13:15:27 59.66 59.77 59.85 59.6 60.1 74.2 69.22 69.85 70.37 69.5 70.3 77.3
04/01/2019 13:15:28 59.6 59.74 59.85 59.6 60.1 74.2 69.55 69.69 70.37 69.5 70.3 77.3
04/01/2019 13:15:29 59.14 59.67 59.85 59.6 60.1 74.2 69 69.47 70.37 69.5 70.3 77.3
04/01/2019 13:15:30 59.61 59.6 59.85 59.6 60.1 74.2 69.47 69.51 70.37 69.5 70.3 77.3
04/01/2019 13:15:31 59.8 59.8 59.85 59.6 60.1 74.2 69.91 69.91 70.37 69.5 70.3 77.3
04/01/2019 13:15:32 59.71 59.78 59.85 59.6 60.1 74.2 69.74 69.91 70.37 69.5 70.3 77.3
04/01/2019 13:15:33 59.65 59.76 59.85 59.6 60.1 74.2 69.51 69.81 70.37 69.5 70.3 77.3
04/01/2019 13:15:34 59.33 59.67 59.85 59.6 60.1 74.2 69.81 70.16 70.37 69.5 70.3 77.3
04/01/2019 13:15:35 59.79 59.69 59.85 59.6 60.1 74.2 69.52 69.75 70.37 69.5 70.3 77.3
04/01/2019 13:15:36 59.4 59.71 59.85 59.6 60.1 74.2 69.29 69.59 70.37 69.5 70.3 77.3
04/01/2019 13:15:37 59.63 59.62 59.85 59.6 60.1 74.2 69.69 69.69 70.37 69.5 70.3 77.3
04/01/2019 13:15:38 59.66 59.71 59.85 59.6 60.1 74.2 69.69 69.93 70.37 69.5 70.3 77.3
04/01/2019 13:15:39 59.56 59.79 59.85 59.6 60.1 74.2 69.28 69.64 70.37 69.5 70.3 77.3
04/01/2019 13:15:40 59.63 59.68 59.85 59.6 60.1 74.2 69.79 69.78 70.37 69.5 70.3 77.3
04/01/2019 13:15:41 59.58 59.82 59.85 59.6 60.1 74.2 69.96 69.95 70.37 69.5 70.3 77.3
04/01/2019 13:15:42 59.59 59.65 59.85 59.6 60.1 74.2 69.19 69.87 70.37 69.5 70.3 77.3
04/01/2019 13:15:43 59.67 59.68 59.85 59.6 60.1 74.2 69.53 69.57 70.37 69.5 70.3 77.3
04/01/2019 13:15:44 59.7 59.76 59.85 59.6 60.1 74.2 69.17 69.57 70.37 69.5 70.3 77.3
04/01/2019 13:15:45 59.68 59.73 59.85 59.6 60.1 74.2 69.22 69.37 70.37 69.5 70.3 77.3
04/01/2019 13:15:46 59.83 59.9 59.9 59.6 60.1 74.2 69.65 69.67 70.37 69.5 70.3 77.3
04/01/2019 13:15:47 59.35 59.77 59.9 59.6 60.1 74.2 69.06 69.58 70.37 69.5 70.3 77.3
04/01/2019 13:15:48 59.44 59.57 59.9 59.6 60.1 74.2 68.94 69.35 70.37 69.5 70.3 77.3
04/01/2019 13:15:49 59.66 59.69 59.9 59.6 60.1 74.2 69.52 69.38 70.37 69.5 70.3 77.3
04/01/2019 13:15:50 59.77 59.78 59.9 59.6 60.1 74.2 69.36 69.46 70.37 69.5 70.3 77.3
04/01/2019 13:15:51 59.62 59.85 59.9 59.6 60.1 74.2 69.23 69.54 70.37 69.5 70.3 77.3
04/01/2019 13:15:52 59.57 59.7 59.9 59.6 60.1 74.2 69.22 69.32 70.37 69.5 70.3 77.3
04/01/2019 13:15:53 59.66 59.66 59.9 59.6 60.1 74.2 68.67 69.29 70.37 69.5 70.3 77.3
04/01/2019 13:15:54 59.67 59.74 59.9 59.6 60.1 74.2 69.08 69.12 70.37 69.5 70.3 77.3
04/01/2019 13:15:55 59.32 59.63 59.9 59.6 60.1 74.2 68.87 69.1 70.23 69.5 70.3 77.3
04/01/2019 13:15:56 59.76 59.74 59.9 59.6 60.1 74.2 69.3 69.29 70.16 69.5 70.3 77.3
04/01/2019 13:15:57 59.72 59.76 59.9 59.6 60.1 74.2 69.28 69.4 70.16 69.5 70.3 77.3
04/01/2019 13:15:58 59.5 59.82 59.9 59.6 60.1 74.2 69.14 69.34 70.16 69.5 70.3 77.3
04/01/2019 13:15:59 59.78 59.76 59.9 59.6 60.1 74.2 69.32 69.36 70.16 69.5 70.3 77.3
04/01/2019 13:16:00 59.66 59.73 59.9 59.6 60.1 74.2 69.08 69.27 70.16 69.5 70.3 77.3
04/01/2019 13:16:01 59.5 59.75 59.9 59.6 60.1 74.2 69.32 69.43 70.16 69.5 70.3 77.3
04/01/2019 13:16:02 59.59 59.65 59.9 59.6 60.1 74.2 69.31 69.37 70.16 69.5 70.3 77.3
04/01/2019 13:16:03 59.35 59.69 59.9 59.6 60.1 74.2 68.51 69.42 70.16 69.5 70.2 77.3
04/01/2019 13:16:04 59.71 59.67 59.9 59.6 60 74.2 69.48 69.3 69.95 69.5 70.2 77.3
04/01/2019 13:16:05 59.57 59.66 59.9 59.6 60 74.2 69.42 69.47 69.95 69.5 70.2 77.3
04/01/2019 13:16:06 59.48 59.65 59.9 59.6 60 74.2 69.43 69.59 69.95 69.5 70.2 77.3
04/01/2019 13:16:07 59.56 59.65 59.9 59.6 60 74.2 69.77 69.8 69.95 69.5 70.2 77.3
04/01/2019 13:16:08 59.77 59.76 59.9 59.6 60 74.2 69.04 69.77 69.95 69.5 70.2 77.3
04/01/2019 13:16:09 59.65 59.75 59.9 59.6 60 74.2 69.74 69.74 69.95 69.5 70.2 77.3
04/01/2019 13:16:10 59.72 59.79 59.9 59.6 60 74.2 69.47 69.58 69.95 69.5 70.2 77.3
04/01/2019 13:16:11 59.36 59.71 59.9 59.6 60 74.2 69.61 69.75 69.87 69.5 70.2 77.3
04/01/2019 13:16:12 59.63 59.66 59.9 59.6 60 74.2 69.49 69.58 69.8 69.5 70.2 77.3
04/01/2019 13:16:13 59.76 59.79 59.9 59.6 60 74.2 69.66 69.71 69.8 69.5 70.2 77.3
04/01/2019 13:16:14 59.96 59.92 59.92 59.6 60 74.2 69.7 69.72 69.8 69.5 70.2 77.3
04/01/2019 13:16:15 59.63 59.91 59.92 59.6 60 74.2 70.75 70.53 70.53 69.5 70.2 77.3
04/01/2019 13:16:16 59.65 59.77 59.92 59.6 60 74.2 69.98 70.31 70.53 69.5 70.2 77.3
04/01/2019 13:16:17 59.52 59.71 59.92 59.6 60 74.2 70.61 70.6 70.6 69.5 70.2 77.3
04/01/2019 13:16:18 59.55 59.66 59.92 59.6 60 74.2 69.55 70.39 70.6 69.5 70.2 77.3
04/01/2019 13:16:19 59.59 59.73 59.92 59.6 60 74.2 69.66 69.94 70.6 69.5 70.2 77.3
04/01/2019 13:16:20 59.79 59.74 59.92 59.6 60 74.2 69.91 70.01 70.6 69.5 70.2 77.3
04/01/2019 13:16:21 59.58 59.77 59.92 59.6 60 74.2 71.25 70.96 70.96 69.6 70.2 77.3
04/01/2019 13:16:22 59.82 59.79 59.92 59.6 60 74.2 69.96 70.93 70.96 69.6 70.2 77.3
04/01/2019 13:16:23 59.43 59.78 59.92 59.6 60 74.2 70.31 70.44 70.96 69.6 70.2 77.3
04/01/2019 13:16:24 59.61 59.7 59.92 59.6 60 74.2 69.33 70.31 70.96 69.6 70.2 77.3
04/01/2019 13:16:25 60 59.91 59.92 59.6 60 74.2 70.25 70.11 70.96 69.6 70.2 77.3
04/01/2019 13:16:26 59.85 59.96 59.96 59.6 60 74.2 70.14 70.44 70.96 69.6 70.2 77.3
04/01/2019 13:16:27 59.64 59.9 59.96 59.6 60 74.2 70.29 70.32 70.96 69.6 70.2 77.3
04/01/2019 13:16:28 59.83 59.86 59.96 59.6 60 74.2 69.64 70.18 70.96 69.6 70.2 77.3
04/01/2019 13:16:29 59.6 59.79 59.96 59.6 60 74.2 69.83 70.01 70.96 69.6 70.2 77.3
04/01/2019 13:16:30 59.68 59.83 59.96 59.6 60 74.2 69.51 69.89 70.96 69.6 70.2 77.3
04/01/2019 13:16:31 59.6 59.7 59.96 59.6 60 74.2 69.17 69.57 70.96 69.6 70.2 77.3
04/01/2019 13:16:32 59.55 59.81 59.96 59.6 60 74.2 69.59 69.6 70.96 69.6 70.2 77.3
04/01/2019 13:16:33 59.34 59.56 59.96 59.6 60 74.2 69.84 69.8 70.96 69.6 70.2 77.3
04/01/2019 13:16:34 59.7 59.64 59.96 59.6 60 74.2 70.84 70.65 70.96 69.6 70.2 77.3
04/01/2019 13:16:35 59.33 59.6 59.96 59.6 60 74.2 70.56 70.77 70.96 69.6 70.2 77.3
04/01/2019 13:16:36 59.67 59.63 59.96 59.6 60 74.2 69.48 70.55 70.96 69.6 70.2 77.3
04/01/2019 13:16:37 59.57 59.69 59.96 59.6 60 74.2 69.7 69.95 70.96 69.6 70.2 77.3
04/01/2019 13:16:38 59.57 59.66 59.96 59.6 60 74.2 70.09 70.13 70.96 69.6 70.2 77.3
04/01/2019 13:16:39 59.6 59.71 59.96 59.6 60 74.2 69.85 70.26 70.96 69.6 70.2 77.3
04/01/2019 13:16:40 59.52 59.63 59.96 59.6 60 74.2 69.11 69.96 70.96 69.6 70.2 77.3
04/01/2019 13:16:41 59.7 59.84 59.96 59.6 60 74.2 69.55 69.62 70.96 69.6 70.2 77.3
04/01/2019 13:16:42 59.7 59.72 59.96 59.6 60 74.2 69.33 69.52 70.96 69.6 70.2 77.3
04/01/2019 13:16:43 59.57 59.71 59.96 59.6 60 74.2 69.35 69.59 70.96 69.6 70.2 77.3
04/01/2019 13:16:44 59.72 59.78 59.96 59.6 60 74.2 69.33 69.51 70.96 69.6 70.2 77.3
04/01/2019 13:16:45 59.86 59.84 59.96 59.6 60 74.2 69.46 69.46 70.96 69.6 70.2 77.3
04/01/2019 13:16:46 59.38 59.79 59.96 59.6 60 74.2 69.22 69.54 70.96 69.6 70.2 77.3
04/01/2019 13:16:47 59.64 59.7 59.96 59.6 60 74.2 69.03 69.25 70.96 69.6 70.2 77.3
04/01/2019 13:16:48 59.62 59.63 59.96 59.6 60 74.2 69.01 69.15 70.96 69.6 70.2 77.3
04/01/2019 13:16:49 59.52 59.67 59.96 59.6 60 74.2 69.24 69.52 70.96 69.6 70.2 77.3
04/01/2019 13:16:50 59.69 59.87 59.96 59.6 60 74.2 69.47 69.51 70.96 69.6 70.2 77.3
04/01/2019 13:16:51 59.6 59.7 59.96 59.6 60 74.2 69.05 69.35 70.93 69.6 70.2 77.3
04/01/2019 13:16:52 59.67 59.71 59.96 59.6 60 74.2 71.11 70.74 70.77 69.6 70.2 77.3
04/01/2019 13:16:53 59.63 59.81 59.96 59.6 60 74.2 70.3 70.78 70.78 69.6 70.2 77.3
04/01/2019 13:16:54 59.71 59.74 59.96 59.6 60 74.2 69.15 70.48 70.78 69.6 70.2 77.3
04/01/2019 13:16:55 59.77 59.77 59.96 59.6 60 74.2 69.76 69.76 70.78 69.6 70.2 77.3
04/01/2019 13:16:56 59.71 59.84 59.9 59.6 60 74.2 69.88 69.9 70.78 69.6 70.2 77.3
04/01/2019 13:16:57 59.42 59.75 59.87 59.6 60 74.2 70.22 70.24 70.78 69.6 70.2 77.3
04/01/2019 13:16:58 59.96 59.85 59.87 59.6 59.9 74.2 70.15 70.19 70.78 69.6 70.2 77.3
04/01/2019 13:16:59 59.89 59.89 59.89 59.6 59.9 74.2 70.28 70.33 70.78 69.6 70.2 77.3
04/01/2019 13:17:00 59.57 59.89 59.89 59.6 59.9 74.2 70.28 70.53 70.78 69.6 70.2 77.3
04/01/2019 13:17:01 59.56 59.77 59.89 59.6 59.9 74.2 69.48 70.28 70.78 69.6 70.2 77.3
04/01/2019 13:17:02 59.46 59.62 59.89 59.6 59.9 74.2 70.17 70.09 70.78 69.6 70.2 77.3
04/01/2019 13:17:03 59.88 59.81 59.89 59.6 59.9 74.2 70.25 70.39 70.78 69.6 70.2 77.3
04/01/2019 13:17:04 59.64 59.86 59.89 59.6 59.9 74.2 69.79 70.19 70.78 69.6 70.2 77.3
04/01/2019 13:17:05 60.92 60.68 60.68 59.6 59.9 74.2 69.77 70 70.78 69.6 70.2 77.3
04/01/2019 13:17:06 61.59 61.26 61.26 59.6 59.9 74.2 70.62 70.45 70.78 69.7 70.2 77.3
04/01/2019 13:17:07 61.14 61.3 61.3 59.6 59.9 74.2 70.56 70.63 70.78 69.7 70.1 77.3
04/01/2019 13:17:08 61.55 61.45 61.45 59.6 59.9 74.2 70.53 70.76 70.78 69.7 70.1 77.3
04/01/2019 13:17:09 61.36 61.55 61.55 59.6 59.9 74.2 70.59 70.69 70.78 69.7 70.1 77.3
04/01/2019 13:17:10 61.38 61.45 61.55 59.6 59.9 74.2 70.7 70.79 70.79 69.7 70.1 77.3
04/01/2019 13:17:11 61.34 61.44 61.55 59.6 59.9 74.2 70.89 70.85 70.85 69.7 70.1 77.3
04/01/2019 13:17:12 61.56 61.57 61.57 59.6 59.9 74.2 70.75 70.96 70.96 69.7 70.1 77.3
04/01/2019 13:17:13 61.31 61.57 61.57 59.6 59.9 74.2 70.89 71.14 71.14 69.7 70.1 77.3
04/01/2019 13:17:14 61.38 61.53 61.57 59.7 59.9 74.2 70.26 70.89 71.14 69.7 70.1 77.3
04/01/2019 13:17:15 61.43 61.46 61.57 59.7 59.9 74.2 70.38 70.67 71.14 69.7 70.1 77.3
04/01/2019 13:17:16 61.45 61.5 61.57 59.7 59.9 74.2 70.05 70.46 71.14 69.7 70.1 77.3
04/01/2019 13:17:17 61.5 61.54 61.57 59.7 59.9 74.2 70.65 70.67 71.14 69.7 70.1 77.3
04/01/2019 13:17:18 61.65 61.66 61.66 59.7 59.9 74.2 71.3 71.12 71.14 69.7 70.1 77.3
04/01/2019 13:17:19 61.21 61.64 61.66 59.7 59.9 74.2 71.14 71.32 71.32 69.7 70.1 77.3
04/01/2019 13:17:20 61.24 61.34 61.66 59.7 59.9 74.2 71.01 71.1 71.32 69.7 70.1 77.3
04/01/2019 13:17:21 61.67 61.55 61.66 59.7 59.9 74.2 71.29 71.34 71.34 69.7 70.1 77.3
04/01/2019 13:17:22 61.1 61.55 61.66 59.7 59.9 74.2 71.5 71.49 71.49 69.7 70.1 77.3
04/01/2019 13:17:23 61.27 61.39 61.66 59.7 59.9 74.2 71.55 71.76 71.76 69.7 70.1 77.3
04/01/2019 13:17:24 60.89 61.25 61.66 59.7 59.9 74.2 71.01 71.44 71.76 69.7 70.1 77.3
04/01/2019 13:17:25 61.3 61.25 61.66 59.7 59.9 74.2 71.26 71.29 71.76 69.8 70.1 77.3
04/01/2019 13:17:26 61.22 61.39 61.66 59.7 59.9 74.2 71.34 71.5 71.76 69.8 70.1 77.3
04/01/2019 13:17:27 61.34 61.37 61.66 59.7 59.9 74.2 71.43 71.46 71.76 69.8 70.1 77.3
04/01/2019 13:17:28 61.24 61.46 61.66 59.8 59.9 74.2 71.55 71.71 71.76 69.8 70.1 77.3
04/01/2019 13:17:29 61.08 61.36 61.66 59.8 59.9 74.2 71.29 71.61 71.76 69.8 70.1 77.3
04/01/2019 13:17:30 61.09 61.14 61.66 59.8 59.9 74.2 71.14 71.34 71.76 69.8 70.1 77.3
04/01/2019 13:17:31 60.88 61.16 61.66 59.8 59.9 74.2 70.95 71.5 71.76 69.8 70.1 77.3
04/01/2019 13:17:32 61.21 61.16 61.66 59.8 59.9 74.2 71.32 71.25 71.76 69.8 70.1 77.3
04/01/2019 13:17:33 60.87 61.2 61.66 59.8 59.9 74.2 70.82 71.24 71.76 69.8 70.1 77.3
04/01/2019 13:17:34 60.86 60.99 61.66 59.8 59.9 74.2 71.18 71.22 71.76 69.8 70.1 77.3
04/01/2019 13:17:35 60.62 60.91 61.66 59.8 59.9 74.2 70.54 71.07 71.76 69.8 70.1 77.3
04/01/2019 13:17:36 60.76 60.84 61.66 59.8 59.9 74.2 71.24 71.16 71.76 69.8 70.1 77.3
04/01/2019 13:17:37 60.85 60.92 61.66 59.8 59.9 74.2 70.82 71.08 71.76 69.8 70.1 77.3
04/01/2019 13:17:38 60.74 60.9 61.66 59.8 59.9 74.2 70.87 71.17 71.76 69.8 70.1 77.3
04/01/2019 13:17:39 60.64 60.87 61.66 59.8 59.9 74.2 70.44 71 71.76 69.8 70.1 77.3
04/01/2019 13:17:40 60.85 60.85 61.66 59.8 59.9 74.2 70.37 70.7 71.76 69.8 70.1 77.3
04/01/2019 13:17:41 60.62 60.81 61.66 59.8 59.9 74.2 70.7 70.69 71.76 69.8 70.1 77.3
04/01/2019 13:17:42 60.48 60.7 61.66 59.8 59.9 74.2 70.46 70.8 71.76 69.8 70.1 77.3
04/01/2019 13:17:43 60.79 60.73 61.66 59.8 59.9 74.2 71.03 70.98 71.76 69.8 70.1 77.3
04/01/2019 13:17:44 60.72 60.79 61.66 59.8 59.9 74.2 70.11 70.93 71.76 69.9 70.1 77.3
04/01/2019 13:17:45 60.65 60.78 61.66 59.8 59.9 74.2 70.94 70.87 71.76 69.9 70.1 77.3
04/01/2019 13:17:46 60.89 60.86 61.66 59.8 59.9 74.2 70.48 70.75 71.76 69.9 70.1 77.3
04/01/2019 13:17:47 60.79 60.91 61.66 59.8 59.9 74.2 70.36 70.78 71.76 69.9 70.1 77.3
04/01/2019 13:17:48 60.8 60.84 61.64 59.9 59.9 74.2 71.28 71.07 71.76 69.9 70.1 77.3
04/01/2019 13:17:49 60.85 60.87 61.55 59.9 59.9 74.2 70.23 71 71.76 69.9 70.1 77.3
04/01/2019 13:17:50 60.57 60.89 61.55 59.9 59.9 74.2 70.84 71.09 71.76 69.9 70.1 77.3
04/01/2019 13:17:51 60.8 60.9 61.55 59.9 59.9 74.2 70.34 70.63 71.76 69.9 70.1 77.3
04/01/2019 13:17:52 60.58 60.78 61.46 59.9 59.9 74.2 70.32 70.57 71.76 69.9 70.1 77.3
04/01/2019 13:17:53 60.67 60.74 61.46 59.9 59.9 74.2 69.98 70.42 71.71 69.9 70.1 77.3
04/01/2019 13:17:54 60.91 60.9 61.46 59.9 59.9 74.2 70.19 70.26 71.71 69.9 70.1 77.3
04/01/2019 13:17:55 60.68 60.9 61.46 59.9 59.9 74.2 71.05 70.82 71.71 69.9 70.1 77.3
04/01/2019 13:17:56 60.64 60.86 61.46 59.9 59.9 74.2 71.16 71.09 71.71 69.9 70.1 77.3
04/01/2019 13:17:57 60.74 60.82 61.46 59.9 59.9 74.2 70.44 71.01 71.71 69.9 70.1 77.3
04/01/2019 13:17:58 60.78 60.84 61.36 59.9 59.9 74.2 70.69 70.94 71.61 69.9 70.1 77.3
04/01/2019 13:17:59 60.72 60.81 61.2 59.9 59.9 74.2 71.46 71.35 71.5 69.9 70.1 77.3
04/01/2019 13:18:00 60.96 60.91 61.2 59.9 59.9 74.2 70.91 71.37 71.5 69.9 70.1 77.3
04/01/2019 13:18:01 60.59 60.91 61.2 59.9 59.9 74.2 70.51 71.05 71.37 69.9 70.1 77.3
04/01/2019 13:18:02 60.81 60.88 61.2 59.9 59.9 74.2 70.66 70.89 71.37 69.9 70.1 77.3
04/01/2019 13:18:03 60.96 60.99 60.99 59.9 59.9 74.2 70.86 70.91 71.37 70 70 77.3
04/01/2019 13:18:04 60.73 60.9 60.99 59.9 59.9 74.2 70.31 70.87 71.37 70 70 77.3
04/01/2019 13:18:05 60.66 60.81 60.99 59.9 59.9 74.2 70.2 70.56 71.37 70 70 77.3
04/01/2019 13:18:06 60.57 60.71 60.99 59.9 59.9 74.2 70.67 70.6 71.37 70 70 77.3
04/01/2019 13:18:07 60.63 60.69 60.99 59.9 59.9 74.2 71.24 71.14 71.37 70 70 77.3
04/01/2019 13:18:08 60.57 60.81 60.99 59.9 59.9 74.2 70.89 71.18 71.37 70 70 77.3
04/01/2019 13:18:09 60.83 60.75 60.99 59.9 59.9 74.2 70.88 71.04 71.37 70 70 77.3
04/01/2019 13:18:10 60.48 60.74 60.99 60 59.9 74.2 71.06 71.09 71.37 70 70 77.3
04/01/2019 13:18:11 60.87 60.9 60.99 60 59.9 74.2 70.99 71.11 71.37 70 70 77.3
04/01/2019 13:18:12 60.51 60.78 60.99 60 59.9 74.2 70.78 71.2 71.37 70 70 77.3
04/01/2019 13:18:13 60.79 60.72 60.99 60 59.9 74.2 70.5 70.87 71.37 70 70 77.3
04/01/2019 13:18:14 60.94 60.91 60.99 60 59.9 74.2 70.95 70.95 71.37 70 70 77.3
04/01/2019 13:18:15 60.75 60.87 60.99 60 59.9 74.2 70.55 70.93 71.37 70 70 77.3
04/01/2019 13:18:16 61.03 61 61 60 59.9 74.2 70.56 70.69 71.37 70 70 77.3
04/01/2019 13:18:17 60.77 61 61 60 59.9 74.2 71.07 70.98 71.37 70 70 77.3
04/01/2019 13:18:18 60.89 60.98 61 60 59.9 74.2 71.04 71.16 71.37 70 70 77.3
04/01/2019 13:18:19 60.56 60.91 61 60 59.9 74.2 70.83 71.08 71.37 70 70 77.3
04/01/2019 13:18:20 60.83 60.85 61 60 59.9 74.2 71.17 71.18 71.37 70.1 70 77.3
04/01/2019 13:18:21 60.97 60.92 61 60 59.9 74.2 71.2 71.27 71.37 70.1 70 77.3
04/01/2019 13:18:22 60.96 60.98 61 60 59.9 74.2 71.82 71.72 71.72 70.1 70 77.3
04/01/2019 13:18:23 60.98 61.04 61.04 60 59.9 74.2 70.73 71.81 71.81 70.1 70 77.3
04/01/2019 13:18:24 61.17 61.23 61.23 60 59.9 74.2 71.86 71.6 71.81 70.1 70 77.3
04/01/2019 13:18:25 60.96 61.09 61.23 60 59.9 74.2 72.19 72.11 72.11 70.1 70 77.3
04/01/2019 13:18:26 61.21 61.21 61.23 60 59.9 74.2 71.37 71.94 72.11 70.1 70 77.3
04/01/2019 13:18:27 60.9 61.14 61.23 60 59.9 74.2 70.75 71.55 72.11 70.1 70 77.3
04/01/2019 13:18:28 61.2 61.22 61.23 60 59.9 74.2 71.08 71.21 72.11 70.1 70 77.3
04/01/2019 13:18:29 61.12 61.19 61.23 60 59.9 74.2 71.1 71.22 72.11 70.1 70 77.3
04/01/2019 13:18:30 60.77 61.22 61.23 60.1 59.9 74.2 70.12 71.12 72.11 70.1 70 77.3
04/01/2019 13:18:31 61.37 61.3 61.3 60.1 59.9 74.2 69.58 70.51 72.11 70.1 70 77.3
04/01/2019 13:18:32 61.58 61.51 61.51 60.1 59.9 74.2 70.1 70.2 72.11 70.1 70 77.3
04/01/2019 13:18:33 61.13 61.4 61.51 60.1 59.9 74.2 70.67 70.51 72.11 70.1 70 77.3
04/01/2019 13:18:34 61.29 61.32 61.51 60.1 59.9 74.2 70.74 70.81 72.11 70.1 70 77.3
04/01/2019 13:18:35 61.61 61.58 61.58 60.1 59.9 74.2 71.21 71.03 72.11 70.1 70 77.3
04/01/2019 13:18:36 61.38 61.44 61.58 60.1 59.9 74.2 70.53 71.05 72.11 70.1 70 77.3
04/01/2019 13:18:37 61.21 61.45 61.58 60.1 59.9 74.2 70.98 71.1 72.11 70.1 70 77.3
04/01/2019 13:18:38 61.3 61.37 61.58 60.1 59.9 74.2 70.63 70.9 72.11 70.1 70 77.3
04/01/2019 13:18:39 60.93 61.27 61.58 60.1 59.9 74.2 71.08 71.08 72.11 70.1 70 77.3
04/01/2019 13:18:40 61 61.11 61.58 60.1 59.9 74.2 70.48 70.97 72.11 70.1 70 77.3
04/01/2019 13:18:41 61.44 61.35 61.58 60.1 59.9 74.2 70.34 70.66 72.11 70.1 70 77.3
04/01/2019 13:18:42 61.65 61.65 61.65 60.1 59.9 74.2 71.54 71.29 72.11 70.1 70 77.3
04/01/2019 13:18:43 61.1 61.48 61.65 60.1 59.9 74.2 70.31 71.13 72.11 70.1 70 77.3
04/01/2019 13:18:44 61.59 61.47 61.65 60.1 59.9 74.2 70.81 70.85 72.11 70.1 70 77.3
04/01/2019 13:18:45 61.4 61.55 61.65 60.2 59.9 74.2 70.82 70.93 72.11 70.1 70 77.3
04/01/2019 13:18:46 61.27 61.43 61.65 60.2 59.9 74.2 71.45 71.35 72.11 70.1 70 77.3
04/01/2019 13:18:47 61.06 61.38 61.65 60.2 59.9 74.2 72.16 71.88 72.11 70.1 70 77.3
04/01/2019 13:18:48 61.34 61.34 61.65 60.2 59.9 74.2 72.09 72.13 72.13 70.2 70 77.3
04/01/2019 13:18:49 61.73 61.62 61.65 60.2 59.9 74.2 71.75 72.24 72.24 70.2 70 77.3
04/01/2019 13:18:50 61.12 61.63 61.65 60.2 59.9 74.2 71.36 71.78 72.24 70.2 70 77.3
04/01/2019 13:18:51 61.14 61.4 61.65 60.2 59.9 74.2 71.02 71.57 72.24 70.2 70 77.3
04/01/2019 13:18:52 61.24 61.24 61.65 60.2 59.9 74.2 70.83 71.18 72.24 70.2 70 77.3
04/01/2019 13:18:53 61.25 61.29 61.65 60.2 59.9 74.2 71.37 71.36 72.24 70.2 70 77.3
04/01/2019 13:18:54 61.37 61.39 61.65 60.2 59.9 74.2 71.32 71.49 72.24 70.2 70 77.3
04/01/2019 13:18:55 61.25 61.48 61.65 60.2 59.9 74.2 71.3 71.45 72.24 70.2 70 77.3
04/01/2019 13:18:56 61.39 61.52 61.65 60.2 59.9 74.2 71.77 71.63 72.24 70.2 70 77.3
04/01/2019 13:18:57 61.28 61.34 61.65 60.2 59.9 74.2 71.83 71.9 72.24 70.2 70 77.3
04/01/2019 13:18:58 61.38 61.46 61.65 60.2 59.9 74.2 71.78 71.91 72.24 70.2 70 77.3
04/01/2019 13:18:59 61.46 61.59 61.65 60.2 59.9 74.2 71.82 71.89 72.24 70.2 70 77.3
04/01/2019 13:19:00 61.19 61.48 61.65 60.2 59.9 74.2 71.96 72.04 72.24 70.2 70 77.3
04/01/2019 13:19:01 62.07 61.94 61.94 60.3 59.9 74.2 72.36 72.3 72.3 70.2 70 77.3
04/01/2019 13:19:02 60.94 61.7 61.94 60.3 59.9 74.2 71.77 72.22 72.3 70.2 70 77.3
04/01/2019 13:19:03 61.35 61.48 61.94 60.3 59.9 74.2 72.82 72.55 72.55 70.2 70 77.3
04/01/2019 13:19:04 61.05 61.32 61.94 60.3 59.9 74.2 72.24 72.86 72.86 70.2 70 77.3
04/01/2019 13:19:05 61.44 61.36 61.94 60.3 59.9 74.2 73.72 73.42 73.42 70.2 70 77.3
04/01/2019 13:19:06 61.3 61.44 61.94 60.3 59.9 74.2 73.87 73.67 73.67 70.3 70 77.3
04/01/2019 13:19:07 61.19 61.3 61.94 60.3 59.9 74.2 74.12 74.1 74.1 70.3 70 77.3
04/01/2019 13:19:08 61.17 61.29 61.94 60.3 59.9 74.2 72.64 73.96 74.1 70.3 70 77.3
04/01/2019 13:19:09 61.16 61.37 61.94 60.3 59.9 74.2 72.52 73.5 74.1 70.3 70 77.3
04/01/2019 13:19:10 61.08 61.25 61.94 60.3 59.9 74.2 71.08 72.76 74.1 70.3 70 77.3
04/01/2019 13:19:11 61.3 61.36 61.94 60.3 59.9 74.2 71.59 71.91 74.1 70.3 70 77.3
04/01/2019 13:19:12 61.39 61.41 61.94 60.3 59.9 74.2 71.99 72.04 74.1 70.3 70 77.3
04/01/2019 13:19:13 60.97 61.34 61.94 60.3 59.9 74.2 71.18 71.9 74.1 70.3 70 77.3
04/01/2019 13:19:14 60.71 61.18 61.94 60.3 59.9 74.2 70.78 71.45 74.1 70.4 70 77.3
04/01/2019 13:19:15 61.14 61.06 61.94 60.3 59.9 74.2 71.65 71.47 74.1 70.4 70 77.3
04/01/2019 13:19:16 60.89 61.05 61.94 60.3 59.9 74.2 70.67 71.43 74.1 70.4 70 77.3
04/01/2019 13:19:17 61.39 61.27 61.94 60.3 59.9 74.2 70.32 70.98 74.1 70.4 70 77.3
04/01/2019 13:19:18 61.55 61.47 61.94 60.3 59.9 74.2 71.71 71.37 74.1 70.4 70 77.3
04/01/2019 13:19:19 61.03 61.49 61.94 60.3 59.9 74.2 71.22 71.46 74.1 70.4 70 77.3
04/01/2019 13:19:20 61.1 61.21 61.94 60.3 59.9 74.2 70.31 71.34 74.1 70.4 70 77.3
04/01/2019 13:19:21 61.31 61.27 61.94 60.4 59.9 74.2 70.23 70.92 74.1 70.4 70 77.3
04/01/2019 13:19:22 61.1 61.24 61.94 60.4 59.9 74.2 70.48 70.5 74.1 70.4 70 77.3
04/01/2019 13:19:23 61.33 61.32 61.94 60.4 59.9 74.2 71.05 70.86 74.1 70.4 70 77.3
04/01/2019 13:19:24 60.81 61.32 61.94 60.4 59.9 74.2 71.9 71.81 74.1 70.4 70 77.3
04/01/2019 13:19:25 61.3 61.23 61.94 60.4 59.9 74.2 70.67 71.3 74.1 70.4 70 77.3
04/01/2019 13:19:26 60.86 61.21 61.94 60.4 59.9 74.2 70.22 70.94 74.1 70.4 70 77.4
04/01/2019 13:19:27 60.92 61.1 61.94 60.4 59.9 74.2 69.98 70.51 74.1 70.4 70 77.4
04/01/2019 13:19:28 61.09 61.08 61.94 60.4 59.9 74.2 69.82 70.3 74.1 70.4 70 77.4
04/01/2019 13:19:29 61.39 61.35 61.94 60.4 59.9 74.2 70.77 70.53 74.1 70.4 70 77.4
04/01/2019 13:19:30 61.55 61.55 61.94 60.4 59.9 74.2 71.44 71.12 74.1 70.4 70 77.4
04/01/2019 13:19:31 61.7 61.71 61.71 60.4 59.9 74.2 71.19 71.24 74.1 70.4 70 77.4
04/01/2019 13:19:32 61.07 61.61 61.71 60.4 59.9 74.2 70.27 71.12 74.1 70.4 70 77.4
04/01/2019 13:19:33 60.99 61.32 61.71 60.4 59.9 74.2 70.36 70.78 74.1 70.4 70 77.4
04/01/2019 13:19:34 61.13 61.29 61.71 60.4 59.9 74.2 70.69 70.7 74.1 70.4 70 77.4
04/01/2019 13:19:35 60.84 61.14 61.71 60.4 59.9 74.2 70.03 70.8 74.1 70.4 70 77.4
04/01/2019 13:19:36 61.13 61.08 61.71 60.4 59.9 74.2 70.06 70.22 74.1 70.4 70 77.4
04/01/2019 13:19:37 61.76 61.54 61.71 60.4 59.9 74.2 70.17 70.3 73.96 70.4 70 77.4
04/01/2019 13:19:38 61.37 61.55 61.71 60.4 59.9 74.2 69.9 70.21 73.5 70.4 70 77.4
04/01/2019 13:19:39 61.29 61.53 61.71 60.4 59.9 74.2 70.15 70.21 72.76 70.4 70 77.4
04/01/2019 13:19:40 61.6 61.6 61.71 60.5 59.9 74.2 70.31 70.39 72.04 70.4 69.9 77.4
04/01/2019 13:19:41 61.02 61.6 61.71 60.5 59.9 74.2 69.89 70.4 72.04 70.4 69.9 77.4
04/01/2019 13:19:42 61.51 61.43 61.71 60.5 59.9 74.2 70.73 70.54 71.9 70.4 69.9 77.4
04/01/2019 13:19:43 61.33 61.52 61.71 60.5 59.9 74.2 70.21 70.7 71.81 70.4 69.9 77.4
04/01/2019 13:19:44 61.54 61.57 61.71 60.5 59.9 74.2 70.78 70.68 71.81 70.4 69.9 77.4
04/01/2019 13:19:45 61.2 61.49 61.71 60.5 59.9 74.2 69.62 70.57 71.81 70.4 69.9 77.4
04/01/2019 13:19:46 61.26 61.33 61.71 60.5 59.9 74.2 70.38 70.37 71.81 70.4 69.9 77.4
04/01/2019 13:19:47 61.08 61.29 61.71 60.5 59.9 74.2 70.24 70.36 71.81 70.4 69.9 77.4
04/01/2019 13:19:48 61.39 61.46 61.71 60.5 59.9 74.2 70.62 70.6 71.81 70.4 69.9 77.4
04/01/2019 13:19:49 61.02 61.34 61.71 60.5 59.9 74.2 70.58 70.74 71.81 70.5 69.9 77.4
04/01/2019 13:19:50 61.04 61.11 61.71 60.5 59.9 74.2 70.37 70.55 71.81 70.5 69.9 77.4
04/01/2019 13:19:51 61.14 61.22 61.71 60.5 59.9 74.2 70.01 70.46 71.81 70.5 69.9 77.4
04/01/2019 13:19:52 61.39 61.44 61.71 60.5 59.9 74.2 70.35 70.36 71.81 70.5 69.9 77.4
04/01/2019 13:19:53 60.85 61.24 61.71 60.5 59.9 74.2 70.18 70.42 71.81 70.5 69.9 77.4
04/01/2019 13:19:54 61.83 61.66 61.71 60.5 59.9 74.2 70.43 70.47 71.3 70.5 70 77.4
04/01/2019 13:19:55 61.18 61.63 61.71 60.5 59.9 74.2 69.69 70.44 71.24 70.5 69.9 77.4
04/01/2019 13:19:56 61.65 61.58 61.71 60.5 59.9 74.2 70.09 70.14 71.24 70.5 70 77.4
04/01/2019 13:19:57 61.74 61.82 61.82 60.5 59.9 74.2 70.39 70.38 71.24 70.5 70 77.4
04/01/2019 13:19:58 61.55 61.68 61.82 60.6 59.9 74.2 70.12 70.35 71.24 70.5 70 77.4
04/01/2019 13:19:59 61.64 61.81 61.82 60.6 60 74.2 70.87 70.79 71.24 70.5 70 77.4
04/01/2019 13:20:00 61.46 61.56 61.82 60.6 60 74.2 70.54 70.76 71.24 70.5 70 77.4
04/01/2019 13:20:01 61.63 61.7 61.82 60.6 60 74.2 70.83 70.84 71.12 70.5 70 77.4
04/01/2019 13:20:02 61.77 61.78 61.82 60.6 60 74.2 70.65 70.79 70.84 70.5 70 77.4
04/01/2019 13:20:03 61.73 61.8 61.82 60.6 60 74.2 70.26 70.72 70.84 70.5 70 77.4
04/01/2019 13:20:04 62.08 62 62 60.6 60 74.2 71.39 71.17 71.17 70.5 70 77.4
04/01/2019 13:20:05 61.8 62.01 62.01 60.6 60 74.2 70.65 71.17 71.17 70.5 70 77.4
04/01/2019 13:20:06 61.77 61.87 62.01 60.6 60 74.2 70.33 70.75 71.17 70.5 70 77.4
04/01/2019 13:20:07 61.62 61.84 62.01 60.6 60 74.2 71.44 71.3 71.3 70.5 70 77.4
04/01/2019 13:20:08 61.38 61.7 62.01 60.6 60 74.2 71.06 71.51 71.51 70.5 70 77.4
04/01/2019 13:20:09 61.86 61.76 62.01 60.6 60 74.2 70.44 71.14 71.51 70.5 70 77.4
04/01/2019 13:20:10 61.5 61.75 62.01 60.6 60 74.2 70.2 70.77 71.51 70.5 70 77.4
04/01/2019 13:20:11 61.84 61.81 62.01 60.6 60 74.2 70.33 70.51 71.51 70.5 70 77.4
04/01/2019 13:20:12 61.6 61.74 62.01 60.7 60 74.2 70.62 70.61 71.51 70.5 70 77.4
04/01/2019 13:20:13 61.69 61.79 62.01 60.7 60 74.2 71.08 70.9 71.51 70.5 70 77.4
04/01/2019 13:20:14 61.87 61.82 62.01 60.7 60 74.2 70.62 71 71.51 70.5 70 77.4
04/01/2019 13:20:15 61.68 61.78 62.01 60.7 60 74.2 71.14 71.14 71.51 70.5 70 77.4
04/01/2019 13:20:16 61.66 61.83 62.01 60.7 60 74.2 71.08 71.18 71.51 70.5 70 77.4
04/01/2019 13:20:17 61.8 61.81 62.01 60.7 60 74.2 71.29 71.29 71.51 70.5 70 77.4
04/01/2019 13:20:18 61.57 61.87 62.01 60.7 60 74.2 70.62 71.31 71.51 70.5 70 77.4
04/01/2019 13:20:19 61.74 61.74 62.01 60.7 60 74.2 70.18 70.8 71.51 70.5 70 77.4
04/01/2019 13:20:20 61.94 61.89 62.01 60.7 60 74.2 71.18 71.04 71.51 70.5 70 77.4
04/01/2019 13:20:21 61.61 61.87 62.01 60.7 60 74.2 71.78 71.62 71.62 70.6 70 77.4
04/01/2019 13:20:22 61.82 61.85 62.01 60.7 60 74.2 71.15 71.62 71.62 70.6 70 77.4
04/01/2019 13:20:23 62.15 62.16 62.16 60.7 60 74.2 70.96 71.37 71.62 70.6 70 77.4
04/01/2019 13:20:24 61.87 62 62.16 60.7 60 74.2 71.03 71.35 71.62 70.6 70 77.4
04/01/2019 13:20:25 61.58 62.03 62.16 60.8 60 74.2 71.13 71.15 71.62 70.6 70 77.4
04/01/2019 13:20:26 61.48 61.74 62.16 60.8 60 74.2 70.6 71.12 71.62 70.6 70 77.4
04/01/2019 13:20:27 61.84 61.81 62.16 60.8 60 74.2 70.33 70.8 71.62 70.6 70 77.4
04/01/2019 13:20:28 61.95 61.88 62.16 60.8 60 74.2 70.85 70.79 71.62 70.6 70 77.4
04/01/2019 13:20:29 61.57 61.88 62.16 60.8 60 74.2 71.03 71.01 71.62 70.6 70 77.4
04/01/2019 13:20:30 61.81 61.86 62.16 60.8 60 74.2 71.25 71.3 71.62 70.6 70 77.4
04/01/2019 13:20:31 61.4 61.85 62.16 60.8 60 74.2 70.07 71.23 71.62 70.6 70 77.4
04/01/2019 13:20:32 61.56 61.68 62.16 60.8 60 74.2 70.55 70.71 71.62 70.6 70 77.4
04/01/2019 13:20:33 61.91 61.82 62.16 60.8 60 74.2 71.11 71.04 71.62 70.6 70 77.4
04/01/2019 13:20:34 61.47 61.79 62.16 60.8 60 74.2 70.77 70.99 71.62 70.6 70 77.4
04/01/2019 13:20:35 61.34 61.63 62.16 60.8 60.1 74.2 70.98 71.01 71.62 70.6 70 77.4
04/01/2019 13:20:36 61.89 61.73 62.16 60.8 60.1 74.2 70.77 71.08 71.62 70.6 70 77.4
04/01/2019 13:20:37 61.65 61.83 62.16 60.8 60.1 74.2 71.02 71.03 71.62 70.6 70 77.4
04/01/2019 13:20:38 61.33 61.66 62.16 60.8 60.1 74.2 71.26 71.23 71.62 70.6 70 77.4
04/01/2019 13:20:39 61.27 61.51 62.16 60.8 60.1 74.2 71.13 71.36 71.62 70.6 70 77.4
04/01/2019 13:20:40 61.21 61.44 62.16 60.8 60.1 74.2 70.67 71.19 71.62 70.6 70 77.4
04/01/2019 13:20:41 61.52 61.52 62.16 60.9 60.1 74.2 70.79 70.98 71.62 70.6 70 77.4
04/01/2019 13:20:42 60.63 61.36 62.16 60.9 60.1 74.2 70.5 70.85 71.62 70.6 70 77.4
04/01/2019 13:20:43 61.21 61.21 62.16 60.9 60.1 74.2 70.93 71.02 71.62 70.6 70 77.4
04/01/2019 13:20:44 61.53 61.42 62.16 60.9 60.1 74.2 70.9 70.96 71.62 70.6 70 77.4
04/01/2019 13:20:45 61.55 61.63 62.16 60.9 60.1 74.2 70.8 70.89 71.62 70.7 70 77.4
04/01/2019 13:20:46 61.13 61.44 62.16 60.9 60.1 74.2 70.54 70.9 71.62 70.7 70 77.4
04/01/2019 13:20:47 61.01 61.26 62.16 60.9 60.1 74.2 70.1 70.7 71.62 70.7 70 77.4
04/01/2019 13:20:48 61.06 61.15 62.16 60.9 60.1 74.2 70.17 70.34 71.62 70.7 70 77.4
04/01/2019 13:20:49 61.27 61.25 62.16 60.9 60.1 74.2 69.77 70.41 71.62 70.7 70 77.4
04/01/2019 13:20:50 61.38 61.36 62.16 60.9 60.1 74.2 70.21 70.23 71.62 70.7 70 77.4
04/01/2019 13:20:51 61.08 61.41 62.16 60.9 60.1 74.2 70.36 70.48 71.62 70.7 70 77.4
04/01/2019 13:20:52 61.22 61.3 62.16 60.9 60.1 74.2 70.11 70.38 71.37 70.7 70 77.4
04/01/2019 13:20:53 61 61.2 62.03 60.9 60.1 74.2 70.32 70.42 71.36 70.7 70 77.4
04/01/2019 13:20:54 60.97 61.09 62.03 60.9 60.1 74.2 70.14 70.31 71.36 70.7 70 77.4
04/01/2019 13:20:55 60.91 61.12 61.88 60.9 60.1 74.2 70.34 70.35 71.36 70.7 70 77.4
04/01/2019 13:20:56 61.19 61.18 61.88 60.9 60.1 74.2 70.18 70.34 71.36 70.7 70 77.4
04/01/2019 13:20:57 61.11 61.14 61.88 60.9 60.1 74.2 71.09 70.86 71.36 70.7 70 77.4
04/01/2019 13:20:58 60.93 61.23 61.88 60.9 60.1 74.2 71.1 71.32 71.36 70.7 70 77.4
04/01/2019 13:20:59 61.46 61.33 61.86 60.9 60.1 74.2 73.19 72.92 72.92 70.7 70 77.4
04/01/2019 13:21:00 61.06 61.32 61.85 60.9 60.1 74.2 70.65 72.17 72.92 70.7 70 77.4
04/01/2019 13:21:01 60.88 61.17 61.83 60.9 60.1 74.2 70.02 71.31 72.92 70.7 70 77.4
04/01/2019 13:21:02 61.25 61.17 61.83 60.9 60.1 74.2 70.69 70.75 72.92 70.7 70 77.4
04/01/2019 13:21:03 61.6 61.55 61.83 61 60.1 74.2 71.01 70.99 72.92 70.7 70 77.4
04/01/2019 13:21:04 61.68 61.73 61.83 61 60.1 74.2 70.66 71.05 72.92 70.7 70 77.4
04/01/2019 13:21:05 61.04 61.63 61.83 61 60.1 74.2 70.99 71.02 72.92 70.7 70 77.4
04/01/2019 13:21:06 61.31 61.32 61.83 61 60.1 74.2 71.39 71.31 72.92 70.7 70 77.4
04/01/2019 13:21:07 61.19 61.31 61.73 61 60.1 74.2 72.69 72.39 72.92 70.8 70 77.4
04/01/2019 13:21:08 61.85 61.63 61.73 61 60.1 74.2 76.95 75.59 75.59 70.8 70.1 77.4
04/01/2019 13:21:09 61.34 61.69 61.73 61 60.1 74.2 72.05 75.65 75.65 70.8 70.1 77.4
04/01/2019 13:21:10 61.21 61.44 61.73 61 60.1 74.2 70.22 73.5 75.65 70.8 70.1 77.4
04/01/2019 13:21:11 61.61 61.57 61.73 61 60.1 74.2 71.17 71.82 75.65 70.8 70.1 77.4
04/01/2019 13:21:12 61.25 61.63 61.73 61 60.1 74.2 72.89 72.87 75.65 70.8 70.1 77.4
04/01/2019 13:21:13 61.1 61.33 61.73 61 60.1 74.2 70.73 72.87 75.65 70.8 70.1 77.4
04/01/2019 13:21:14 61.79 61.61 61.73 61 60.1 74.2 70.25 71.58 75.65 70.8 70.1 77.4
04/01/2019 13:21:15 61.59 61.62 61.73 61 60.1 74.2 70.69 70.83 75.65 70.8 70.1 77.4
04/01/2019 13:21:16 61.49 61.75 61.75 61 60.1 74.2 70.52 70.9 75.65 70.8 70.1 77.4
04/01/2019 13:21:17 61.33 61.52 61.75 61 60.1 74.2 70.79 70.89 75.65 70.8 70.1 77.4
04/01/2019 13:21:18 61.29 61.43 61.75 61 60.1 74.2 70.77 70.89 75.65 70.8 70.1 77.4
04/01/2019 13:21:19 61.57 61.57 61.75 61 60.1 74.2 70.61 70.79 75.65 70.8 70.1 77.4
04/01/2019 13:21:20 61.5 61.6 61.75 61 60.1 74.2 70.52 70.76 75.65 70.8 70.1 77.4
04/01/2019 13:21:21 61.32 61.63 61.75 61.1 60.1 74.2 70.59 70.69 75.65 70.8 70.1 77.4
04/01/2019 13:21:22 61.62 61.68 61.75 61.1 60.1 74.2 70.45 70.58 75.65 70.8 70.1 77.4
04/01/2019 13:21:23 61.55 61.68 61.75 61.1 60.2 74.2 70.76 70.76 75.65 70.8 70.1 77.4
04/01/2019 13:21:24 61.42 61.59 61.75 61.1 60.2 74.2 71.36 71.13 75.65 70.9 70.1 77.4
04/01/2019 13:21:25 61.49 61.64 61.75 61.1 60.2 74.2 71.15 71.3 75.65 70.9 70.1 77.4
04/01/2019 13:21:26 61.92 61.82 61.82 61.1 60.2 74.2 70.86 71.2 75.65 70.9 70.1 77.4
04/01/2019 13:21:27 61.4 61.92 61.92 61.1 60.2 74.2 71.37 71.36 75.65 70.9 70.1 77.4
04/01/2019 13:21:28 61.19 61.61 61.92 61.1 60.2 74.2 72.39 72.02 75.65 70.9 70.1 77.4
04/01/2019 13:21:29 59.93 61.27 61.92 61.1 60.2 74.2 71.57 72.1 75.65 70.9 70.1 77.4
04/01/2019 13:21:30 59.44 60.46 61.92 61.1 60.2 74.2 70.14 71.51 75.65 70.9 70.1 77.4
04/01/2019 13:21:31 59.57 59.88 61.92 61.1 60.2 74.2 70.98 71.08 75.65 70.9 70.1 77.4
04/01/2019 13:21:32 59.71 59.73 61.92 61.1 60.2 74.2 70.16 70.8 75.65 70.9 70.1 77.4
04/01/2019 13:21:33 59.58 59.78 61.92 61.1 60.2 74.2 70 70.51 75.65 70.9 70.1 77.4
04/01/2019 13:21:34 59.66 59.77 61.92 61.1 60.2 74.2 69.96 70.39 75.65 70.9 70.1 77.4
04/01/2019 13:21:35 59.63 59.71 61.92 61.1 60.2 74.2 70.43 70.46 75.65 70.9 70.1 77.4
04/01/2019 13:21:36 59.37 59.63 61.92 61.1 60.2 74.2 69.42 70.34 75.65 70.9 70.1 77.4
04/01/2019 13:21:37 59.6 59.62 61.92 61.1 60.2 74.2 69.36 69.85 75.65 70.9 70.1 77.4
04/01/2019 13:21:38 59.56 59.67 61.92 61.1 60.2 74.2 69.32 69.58 75.65 70.9 70.1 77.4
04/01/2019 13:21:39 59.72 59.77 61.92 61.1 60.2 74.2 69.73 69.72 73.5 70.9 70.1 77.4
04/01/2019 13:21:40 59.83 59.78 61.92 61.1 60.2 74.2 69.6 69.69 72.87 70.9 70.1 77.4
04/01/2019 13:21:41 59.72 59.83 61.92 61.1 60.2 74.2 69.19 69.65 72.87 70.9 70.1 77.4
04/01/2019 13:21:42 59.45 59.83 61.92 61.1 60.2 74.2 69.28 69.49 72.87 70.9 70.1 77.4
04/01/2019 13:21:43 59.62 59.61 61.92 61.1 60.2 74.2 71.05 70.69 72.1 70.9 70.1 77.4
04/01/2019 13:21:44 59.69 59.73 61.92 61.1 60.2 74.2 70.31 70.5 72.1 70.9 70.1 77.4
04/01/2019 13:21:45 59.59 59.72 61.92 61.1 60.2 74.2 69.72 70.4 72.1 70.9 70.1 77.4
04/01/2019 13:21:46 59.73 59.73 61.92 61.1 60.2 74.2 69.25 69.98 72.1 70.9 70.1 77.4
04/01/2019 13:21:47 59.65 59.79 61.92 61.1 60.2 74.2 69.02 69.62 72.1 70.9 70.1 77.4
04/01/2019 13:21:48 59.71 59.84 61.92 61.1 60.2 74.2 69.45 69.63 72.1 70.9 70.1 77.4
04/01/2019 13:21:49 59.61 59.74 61.92 61.1 60.2 74.2 69.81 69.69 72.1 70.9 70.1 77.4
04/01/2019 13:21:50 59.58 59.71 61.92 61.1 60.2 74.2 68.71 69.68 72.1 70.9 70.1 77.4
04/01/2019 13:21:51 59.7 59.77 61.92 61.1 60.2 74.2 69.67 69.6 72.1 70.9 70.1 77.4
04/01/2019 13:21:52 59.62 59.72 61.92 61.1 60.2 74.2 69.24 69.49 72.1 70.9 70.1 77.4
04/01/2019 13:21:53 59.43 59.72 61.92 61.1 60.2 74.2 69.27 69.55 72.1 70.9 70.1 77.4
04/01/2019 13:21:54 59.96 59.84 61.92 61.1 60.2 74.2 69.48 69.43 72.1 70.9 70.1 77.4
04/01/2019 13:21:55 59.78 59.88 61.92 61.1 60.2 74.2 69.92 69.94 72.1 70.9 70.1 77.4
04/01/2019 13:21:56 59.21 59.86 61.92 61.1 60.2 74.2 69.38 69.77 72.1 70.9 70.1 77.4
04/01/2019 13:21:57 59.66 59.66 61.61 61.1 60.2 74.2 69.27 69.61 72.1 70.9 70.1 77.4
04/01/2019 13:21:58 59.54 59.71 61.27 61.1 60.2 74.2 69.15 69.54 72.1 70.9 70.1 77.4
04/01/2019 13:21:59 59.51 59.56 60.46 61.1 60.2 74.2 69.42 69.43 71.51 70.9 70.1 77.4
04/01/2019 13:22:00 59.71 59.71 59.88 61.1 60.2 74.2 69.09 69.38 71.08 70.9 70.1 77.4
04/01/2019 13:22:01 59.61 59.74 59.88 61.1 60.2 74.2 69.4 69.42 70.8 70.9 70.1 77.4
04/01/2019 13:22:02 59.97 59.88 59.88 61.1 60.2 74.2 69.81 69.66 70.69 70.9 70.1 77.4
04/01/2019 13:22:03 59.44 59.81 59.88 61.1 60.2 74.2 69.53 69.66 70.69 70.9 70.1 77.4
04/01/2019 13:22:04 59.8 59.8 59.88 61.1 60.2 74.2 69.74 69.89 70.69 70.9 70.1 77.4
04/01/2019 13:22:05 59.4 59.72 59.88 61.1 60.2 74.2 69.28 69.68 70.69 70.9 70.1 77.4
04/01/2019 13:22:06 59.76 59.7 59.88 61.1 60.2 74.2 69.61 69.71 70.69 70.9 70.1 77.4
04/01/2019 13:22:07 59.65 59.78 59.88 61.1 60.2 74.2 69.62 69.64 70.69 70.9 70.1 77.4
04/01/2019 13:22:08 59.48 59.69 59.88 61.1 60.2 74.2 69.57 69.69 70.69 70.9 70.1 77.4
04/01/2019 13:22:09 59.56 59.7 59.88 61.1 60.2 74.2 70.69 70.38 70.69 70.9 70.1 77.4
04/01/2019 13:22:10 59.48 59.64 59.88 61.1 60.2 74.2 70.29 70.49 70.69 70.9 70.1 77.4
04/01/2019 13:22:11 59.77 59.69 59.88 61.1 60.2 74.2 70.47 70.49 70.69 70.9 70.1 77.4
04/01/2019 13:22:12 59.6 59.74 59.88 61 60.2 74.2 70.21 70.58 70.69 70.9 70.1 77.4
04/01/2019 13:22:13 59.5 59.72 59.88 61 60.2 74.2 70.14 70.37 70.58 70.9 70.1 77.4
04/01/2019 13:22:14 59.53 59.58 59.88 61 60.2 74.2 70.28 70.35 70.58 70.9 70.1 77.4
04/01/2019 13:22:15 59.66 59.71 59.88 61 60.2 74.2 70.54 70.54 70.58 70.9 70.1 77.4
04/01/2019 13:22:16 59.33 59.64 59.88 61 60.2 74.2 69.92 70.46 70.58 70.9 70.1 77.4
04/01/2019 13:22:17 59.99 59.81 59.88 61 60.2 74.2 71.46 71.06 71.06 70.9 70.1 77.4
04/01/2019 13:22:18 60.07 59.97 59.97 61 60.2 74.2 72.97 72.44 72.44 70.9 70.1 77.4
04/01/2019 13:22:19 59.88 60.05 60.05 61 60.2 74.2 71.13 72.2 72.44 70.9 70.1 77.4
04/01/2019 13:22:20 59.52 59.91 60.05 61 60.2 74.2 70.39 71.52 72.44 70.9 70.1 77.4
04/01/2019 13:22:21 60 59.88 60.05 61 60.2 74.2 71.23 71.35 72.44 70.9 70.1 77.4
04/01/2019 13:22:22 59.7 59.95 60.05 61 60.2 74.2 69.86 70.99 72.44 70.9 70.1 77.4
04/01/2019 13:22:23 59.94 59.97 60.05 61 60.2 74.2 70.3 70.53 72.44 70.8 70.1 77.4
04/01/2019 13:22:24 59.54 59.9 60.05 61 60.2 74.2 69.75 70.3 72.44 70.8 70.1 77.4
04/01/2019 13:22:25 59.75 59.77 60.05 61 60.2 74.2 69.83 70.05 72.44 70.8 70.1 77.4
04/01/2019 13:22:26 59.48 59.74 60.05 61 60.2 74.2 69.2 69.89 72.44 70.8 70.1 77.4
04/01/2019 13:22:27 59.51 59.61 60.05 61 60.2 74.2 69.11 69.53 72.44 70.8 70.1 77.4
04/01/2019 13:22:28 59.54 59.59 60.05 61 60.2 74.2 69.45 69.54 72.44 70.8 70.1 77.4
04/01/2019 13:22:29 59.62 59.68 60.05 61 60.2 74.2 69.36 69.62 72.44 70.8 70.1 77.4
04/01/2019 13:22:30 59.65 59.67 60.05 61 60.2 74.2 69.39 69.48 72.44 70.8 70.1 77.4
04/01/2019 13:22:31 59.68 59.73 60.05 61 60.2 74.2 69.57 69.61 72.44 70.8 70.1 77.4
04/01/2019 13:22:32 59.54 59.68 60.05 61 60.2 74.2 68.99 69.63 72.44 70.8 70.1 77.4
04/01/2019 13:22:33 59.63 59.67 60.05 60.9 60.2 74.2 69.02 69.36 72.44 70.8 70.1 77.4
04/01/2019 13:22:34 59.58 59.68 60.05 60.9 60.2 74.2 68.87 69.09 72.44 70.8 70.1 77.4
04/01/2019 13:22:35 59.48 59.68 60.05 60.9 60.2 74.2 68.74 69.01 72.44 70.8 70.1 77.4
04/01/2019 13:22:36 59.76 59.79 60.05 60.9 60.2 74.2 69.04 69.14 72.44 70.8 70.1 77.4
04/01/2019 13:22:37 59.55 59.65 60.05 60.9 60.2 74.2 68.88 69.06 72.44 70.8 70.1 77.4
04/01/2019 13:22:38 59.56 59.68 60.05 60.9 60.2 74.2 69.35 69.3 72.44 70.8 70.1 77.4
04/01/2019 13:22:39 59.62 59.69 60.05 60.9 60.2 74.2 69.24 69.3 72.44 70.8 70.1 77.4
04/01/2019 13:22:40 59.3 59.66 60.05 60.9 60.2 74.2 68.92 69.29 72.44 70.8 70.1 77.4
04/01/2019 13:22:41 59.71 59.61 60.05 60.9 60.2 74.2 69.91 69.65 72.44 70.8 70.1 77.4
04/01/2019 13:22:42 59.6 59.66 60.05 60.9 60.2 74.2 69.1 69.6 72.44 70.8 70.1 77.4
04/01/2019 13:22:43 59.95 59.97 60.05 60.9 60.2 74.2 69.4 69.47 72.44 70.7 70.1 77.4
04/01/2019 13:22:44 59.74 59.91 60.05 60.9 60.2 74.2 68.94 69.43 72.44 70.7 70.1 77.4
04/01/2019 13:22:45 59.38 59.8 60.05 60.9 60.2 74.2 69.09 69.3 72.44 70.7 70.1 77.4
04/01/2019 13:22:46 59.6 59.68 60.05 60.9 60.2 74.2 69.16 69.21 72.44 70.7 70.1 77.4
04/01/2019 13:22:47 59.77 59.76 60.05 60.9 60.2 74.2 69.48 69.47 72.44 70.7 70.1 77.4
04/01/2019 13:22:48 59.73 59.78 60.05 60.9 60.2 74.2 69.31 69.48 72.2 70.7 70.1 77.4
04/01/2019 13:22:49 59.65 59.82 59.97 60.9 60.2 74.2 69.1 69.45 71.52 70.7 70.1 77.4
04/01/2019 13:22:50 59.69 59.74 59.97 60.9 60.2 74.2 69.66 69.53 71.35 70.7 70.1 77.4
04/01/2019 13:22:51 59.65 59.88 59.97 60.9 60.2 74.2 69.97 69.89 70.99 70.7 70.1 77.4
04/01/2019 13:22:52 59.88 59.86 59.97 60.9 60.2 74.2 70.26 70.2 70.53 70.7 70.1 77.4
04/01/2019 13:22:53 59.39 59.8 59.97 60.9 60.2 74.2 69.91 70.21 70.3 70.7 70.1 77.4
04/01/2019 13:22:54 59.5 59.64 59.97 60.9 60.2 74.2 69.31 69.94 70.21 70.7 70.1 77.4
04/01/2019 13:22:55 59.55 59.57 59.97 60.9 60.2 74.2 68.9 69.59 70.21 70.7 70.1 77.4
04/01/2019 13:22:56 59.61 59.71 59.97 60.9 60.2 74.2 69.2 69.3 70.21 70.7 70.1 77.4
04/01/2019 13:22:57 59.58 59.71 59.97 60.9 60.2 74.2 69.6 69.55 70.21 70.7 70.1 77.4
04/01/2019 13:22:58 59.52 59.59 59.97 60.9 60.2 74.2 70.2 69.96 70.21 70.7 70.1 77.4
04/01/2019 13:22:59 59.62 59.65 59.97 60.9 60.2 74.2 69.18 70.01 70.21 70.7 70.1 77.4
04/01/2019 13:23:00 59.91 60 60 60.9 60.2 74.2 69.6 69.74 70.21 70.7 70.1 77.4
04/01/2019 13:23:01 59.9 59.87 60 60.9 60.2 74.2 69.26 69.65 70.21 70.7 70.1 77.4
04/01/2019 13:23:02 59.54 59.83 60 60.9 60.2 74.2 68.97 69.36 70.21 70.7 70.1 77.4
04/01/2019 13:23:03 59.87 59.81 60 60.9 60.2 74.2 69.74 69.61 70.21 70.7 70.1 77.4
04/01/2019 13:23:04 60.1 60.01 60.01 60.9 60.2 74.2 69.97 69.87 70.21 70.7 70.1 77.4
04/01/2019 13:23:05 60.13 60.13 60.13 60.9 60.2 74.2 69.23 69.86 70.21 70.7 70.1 77.4
04/01/2019 13:23:06 60.44 60.39 60.39 60.9 60.2 74.2 69.25 69.56 70.21 70.7 70.1 77.4
04/01/2019 13:23:07 60.1 60.32 60.39 60.9 60.2 74.2 69.21 69.33 70.21 70.7 70.1 77.4
04/01/2019 13:23:08 59.86 60.21 60.39 60.8 60.2 74.2 69.04 69.34 70.21 70.7 70.1 77.4
04/01/2019 13:23:09 60.07 60.22 60.39 60.8 60.2 74.2 70.03 69.71 70.21 70.7 70.1 77.4
04/01/2019 13:23:10 59.95 60.07 60.39 60.8 60.2 74.2 69.47 69.79 70.21 70.7 70.1 77.4
04/01/2019 13:23:11 59.9 60.04 60.39 60.8 60.2 74.2 69.29 69.53 70.21 70.6 70.1 77.4
04/01/2019 13:23:12 59.95 59.99 60.39 60.8 60.2 74.2 69.5 69.57 70.21 70.6 70.1 77.4
04/01/2019 13:23:13 59.82 59.94 60.39 60.8 60.2 74.2 70.03 69.92 70.21 70.6 70.1 77.4
04/01/2019 13:23:14 59.83 59.96 60.39 60.8 60.2 74.2 69.46 69.9 70.21 70.6 70.1 77.4
04/01/2019 13:23:15 59.99 60.04 60.39 60.8 60.2 74.2 70.03 70 70.21 70.6 70.1 77.4
04/01/2019 13:23:16 59.88 59.98 60.39 60.8 60.2 74.2 69.73 70.11 70.21 70.6 70.1 77.4
04/01/2019 13:23:17 59.94 59.95 60.39 60.8 60.2 74.2 69.79 69.84 70.21 70.6 70.1 77.4
04/01/2019 13:23:18 59.66 59.95 60.39 60.8 60.2 74.2 69.56 69.81 70.21 70.6 70.1 77.4
04/01/2019 13:23:19 59.77 59.81 60.39 60.8 60.2 74.2 69.83 69.87 70.21 70.6 70.1 77.4
04/01/2019 13:23:20 60 60 60.39 60.8 60.2 74.2 69.58 69.82 70.21 70.6 70.1 77.4
04/01/2019 13:23:21 59.78 60.11 60.39 60.8 60.2 74.2 69.62 69.94 70.21 70.6 70.1 77.4
04/01/2019 13:23:22 59.82 59.9 60.39 60.8 60.2 74.2 69.57 69.62 70.21 70.6 70.1 77.4
04/01/2019 13:23:23 59.75 59.92 60.39 60.8 60.2 74.2 69.46 69.68 70.11 70.6 70.1 77.4
04/01/2019 13:23:24 59.67 59.79 60.39 60.8 60.2 74.2 69.36 69.58 70.11 70.6 70.1 77.4
04/01/2019 13:23:25 59.8 59.82 60.39 60.8 60.2 74.2 69.5 69.52 70.11 70.6 70.1 77.4
04/01/2019 13:23:26 59.86 59.86 60.39 60.8 60.2 74.2 69.23 69.5 70.11 70.6 70.1 77.4
04/01/2019 13:23:27 59.95 59.93 60.39 60.8 60.2 74.2 69.33 69.51 70.11 70.6 70.1 77.4
04/01/2019 13:23:28 59.82 59.92 60.39 60.8 60.2 74.2 69.3 69.43 70.11 70.6 70.1 77.4
04/01/2019 13:23:29 59.88 60 60.39 60.8 60.2 74.2 69.47 69.53 70.11 70.6 70.1 77.4
04/01/2019 13:23:30 59.77 59.91 60.39 60.8 60.2 74.2 69.38 69.61 70.11 70.6 70.1 77.4
04/01/2019 13:23:31 59.87 59.91 60.39 60.8 60.2 74.2 69.09 69.35 70.11 70.6 70.1 77.4
04/01/2019 13:23:32 59.85 59.93 60.39 60.8 60.2 74.2 69.85 69.71 70.11 70.6 70.1 77.4
04/01/2019 13:23:33 59.88 59.9 60.39 60.8 60.2 74.2 69.82 69.86 70.11 70.6 70.1 77.4
04/01/2019 13:23:34 59.99 60.01 60.39 60.8 60.2 74.2 69.62 69.89 70.11 70.6 70.1 77.4
04/01/2019 13:23:35 60.09 60.18 60.39 60.8 60.2 74.2 69.48 69.72 70.11 70.5 70.1 77.4
04/01/2019 13:23:36 59.75 60.08 60.32 60.8 60.2 74.2 69.15 69.68 70.11 70.5 70.1 77.4
04/01/2019 13:23:37 59.68 59.92 60.22 60.7 60.2 74.2 69.43 69.47 70.11 70.5 70.1 77.4
04/01/2019 13:23:38 60.14 60 60.22 60.7 60.2 74.2 69.62 69.64 70.11 70.5 70.1 77.4
04/01/2019 13:23:39 60.18 60.32 60.32 60.7 60.2 74.2 69.22 69.53 70.11 70.5 70.1 77.4
04/01/2019 13:23:40 59.77 60.21 60.32 60.7 60.2 74.2 69.35 69.54 70.11 70.5 70.1 77.4
04/01/2019 13:23:41 59.9 59.99 60.32 60.7 60.2 74.2 69.09 69.33 70.11 70.5 70.1 77.4
04/01/2019 13:23:42 59.87 59.94 60.32 60.7 60.2 74.2 69.1 69.27 70.11 70.5 70.1 77.4
04/01/2019 13:23:43 59.77 59.96 60.32 60.7 60.2 74.2 69.14 69.34 70.11 70.5 70.1 77.4
04/01/2019 13:23:44 59.72 59.88 60.32 60.7 60.2 74.2 69.69 69.55 70.11 70.5 70.1 77.4
04/01/2019 13:23:45 59.98 59.91 60.32 60.7 60.2 74.2 69.71 69.69 70.11 70.5 70.1 77.4
04/01/2019 13:23:46 60.01 60.08 60.32 60.7 60.2 74.2 70.13 70.22 70.22 70.5 70.1 77.4
04/01/2019 13:23:47 59.84 59.97 60.32 60.7 60.2 74.2 69.44 69.95 70.22 70.5 70.1 77.4
04/01/2019 13:23:48 59.75 60.05 60.32 60.7 60.2 74.2 70.06 70.06 70.22 70.5 70.1 77.4
04/01/2019 13:23:49 59.52 59.9 60.32 60.7 60.2 74.2 69.79 70.05 70.22 70.5 70.1 77.4
04/01/2019 13:23:50 59.43 59.67 60.32 60.7 60.2 74.2 68.53 69.8 70.22 70.5 70.1 77.4
04/01/2019 13:23:51 59.24 59.48 60.32 60.7 60.2 74.2 68.5 69.02 70.22 70.5 70.1 77.4
04/01/2019 13:23:52 59.68 59.58 60.32 60.7 60.2 74.2 68.84 69.03 70.22 70.5 70.1 77.4
04/01/2019 13:23:53 59.74 59.85 60.32 60.7 60.2 74.2 69.21 69.12 70.22 70.4 70.1 77.4
04/01/2019 13:23:54 59.97 59.9 60.32 60.7 60.2 74.2 69.01 69.15 70.22 70.4 70.1 77.4
04/01/2019 13:23:55 59.62 59.85 60.32 60.7 60.2 74.2 68.98 69.34 70.22 70.4 70.1 77.4
04/01/2019 13:23:56 59.72 59.91 60.32 60.7 60.2 74.2 73.13 72.38 72.38 70.4 70.1 77.4
04/01/2019 13:23:57 59.24 59.72 60.32 60.6 60.2 74.2 69.16 71.88 72.38 70.4 70.1 77.4
04/01/2019 13:23:58 59.58 59.58 60.32 60.6 60.2 74.2 69.25 70.4 72.38 70.4 70.1 77.4
04/01/2019 13:23:59 59.75 59.69 60.32 60.6 60.2 74.2 69.1 69.7 72.38 70.4 70.1 77.4
04/01/2019 13:24:00 59.32 59.66 60.32 60.6 60.2 74.2 69 69.3 72.38 70.4 70.1 77.4
04/01/2019 13:24:01 59.65 59.62 60.32 60.6 60.2 74.2 69.2 69.31 72.38 70.4 70.1 77.4
04/01/2019 13:24:02 59.81 59.85 60.32 60.6 60.2 74.2 69.2 69.45 72.38 70.4 70.1 77.4
04/01/2019 13:24:03 59.61 59.77 60.32 60.6 60.2 74.2 68.98 69.26 72.38 70.4 70.1 77.4
04/01/2019 13:24:04 59.77 59.86 60.32 60.6 60.2 74.2 69.92 69.72 72.38 70.4 70.1 77.4
04/01/2019 13:24:05 59.82 59.86 60.32 60.6 60.2 74.2 69.18 69.58 72.38 70.3 70.1 77.4
04/01/2019 13:24:06 59.32 59.78 60.32 60.6 60.2 74.2 68.2 69.37 72.38 70.3 70.1 77.4
04/01/2019 13:24:07 59.57 59.62 60.32 60.6 60.2 74.2 69.41 69.21 72.38 70.3 70.1 77.4
04/01/2019 13:24:08 59.51 59.68 60.32 60.6 60.2 74.2 69.14 69.49 72.38 70.3 70.1 77.4
04/01/2019 13:24:09 59.66 59.63 60.21 60.6 60.2 74.2 69.5 69.43 72.38 70.3 70.1 77.4
04/01/2019 13:24:10 59.61 59.66 60.08 60.6 60.2 74.2 69.11 69.31 72.38 70.3 70.1 77.4
04/01/2019 13:24:11 59.25 59.72 60.08 60.6 60.2 74.2 69.34 69.51 72.38 70.2 70.1 77.4
04/01/2019 13:24:12 59.53 59.48 60.08 60.6 60.2 74.2 68.87 69.26 72.38 70.2 70.1 77.4
04/01/2019 13:24:13 59.29 59.47 60.08 60.6 60.2 74.2 69.44 69.33 72.38 70.2 70.1 77.4
04/01/2019 13:24:14 59.17 59.46 60.08 60.6 60.2 74.2 69.77 69.63 72.38 70.2 70.1 77.4
04/01/2019 13:24:15 59.49 59.46 60.08 60.5 60.2 74.2 69.67 69.74 72.38 70.2 70.1 77.4
04/01/2019 13:24:16 59.55 59.55 60.05 60.5 60.2 74.2 69.49 69.73 72.38 70.2 70.1 77.4
04/01/2019 13:24:17 59.82 59.77 60.05 60.5 60.2 74.2 69.85 69.78 72.38 70.2 70.1 77.4
04/01/2019 13:24:18 59.8 59.89 59.91 60.5 60.2 74.2 69.97 70 72.38 70.2 70.1 77.4
04/01/2019 13:24:19 59.6 59.78 59.91 60.5 60.2 74.2 69.96 70.09 72.38 70.2 70.1 77.4
04/01/2019 13:24:20 59.6 59.71 59.91 60.5 60.2 74.2 69.13 69.9 72.38 70.2 70.1 77.4
04/01/2019 13:24:21 59.61 59.8 59.91 60.5 60.2 74.2 69.11 69.49 72.38 70.2 70.1 77.4
04/01/2019 13:24:22 59.81 59.78 59.91 60.5 60.2 74.2 69.2 69.36 72.38 70.2 70.1 77.4
04/01/2019 13:24:23 59.53 59.77 59.91 60.5 60.2 74.2 69.37 69.37 72.38 70.2 70.1 77.4
04/01/2019 13:24:24 59.71 59.69 59.91 60.5 60.2 74.2 69.86 69.71 72.38 70.2 70.1 77.4
04/01/2019 13:24:25 59.69 59.75 59.91 60.5 60.2 74.2 69.56 69.78 72.38 70.2 70.1 77.4
04/01/2019 13:24:26 59.52 59.68 59.89 60.5 60.2 74.2 69.4 69.62 71.88 70.2 70.1 77.4
04/01/2019 13:24:27 59.39 59.63 59.89 60.5 60.2 74.2 69.42 69.73 70.4 70.2 70.1 77.4
04/01/2019 13:24:28 59.52 59.57 59.89 60.5 60.2 74.2 68.92 69.49 70.09 70.2 70.1 77.4
04/01/2019 13:24:29 59.78 59.74 59.89 60.5 60.2 74.2 69.49 69.43 70.09 70.2 70.1 77.4
04/01/2019 13:24:30 59.51 59.81 59.89 60.5 60.2 74.2 69.76 69.68 70.09 70.2 70.1 77.4
04/01/2019 13:24:31 59.73 59.79 59.89 60.5 60.2 74.2 69.55 69.81 70.09 70.2 70.1 77.4
04/01/2019 13:24:32 59.57 59.7 59.89 60.5 60.2 74.2 69.34 69.66 70.09 70.1 70.1 77.4
04/01/2019 13:24:33 59.81 59.78 59.89 60.5 60.2 74.2 69.22 69.48 70.09 70.1 70.1 77.4
04/01/2019 13:24:34 59.44 59.77 59.89 60.5 60.2 74.2 69.66 69.67 70.09 70.1 70.1 77.4
04/01/2019 13:24:35 59.57 59.64 59.89 60.4 60.2 74.2 69.91 69.77 70.09 70.1 70.1 77.4
04/01/2019 13:24:36 59.59 59.68 59.89 60.4 60.2 74.2 69.6 69.9 70.09 70.1 70.1 77.4
04/01/2019 13:24:37 59.21 59.58 59.89 60.4 60.2 74.2 69.57 69.7 70.09 70.1 70.1 77.4
04/01/2019 13:24:38 59.79 59.7 59.89 60.4 60.2 74.2 70.46 70.22 70.22 70.1 70.1 77.4
04/01/2019 13:24:39 59.81 59.79 59.89 60.4 60.2 74.2 70.41 70.39 70.39 70.1 70.1 77.4
04/01/2019 13:24:40 59.88 59.88 59.89 60.4 60.2 74.2 70.19 70.48 70.48 70.1 70.1 77.4
04/01/2019 13:24:41 59.68 59.82 59.89 60.4 60.2 74.2 71.43 71.15 71.15 70.1 70.1 77.4
04/01/2019 13:24:42 59.38 59.81 59.89 60.4 60.2 74.2 71.53 71.51 71.51 70.2 70.1 77.4
04/01/2019 13:24:43 59.91 59.87 59.89 60.4 60.2 74.2 71.94 71.91 71.91 70.2 70.1 77.4
04/01/2019 13:24:44 59.57 59.86 59.89 60.4 60.2 74.2 72.65 72.43 72.43 70.2 70.1 77.4
04/01/2019 13:24:45 59.78 59.74 59.89 60.4 60.2 74.2 71.99 72.72 72.72 70.2 70.1 77.4
04/01/2019 13:24:46 59.77 59.89 59.89 60.4 60.2 74.2 71.78 72.17 72.72 70.2 70.1 77.4
04/01/2019 13:24:47 59.62 59.76 59.89 60.4 60.2 74.2 69.89 71.82 72.72 70.2 70.1 77.4
04/01/2019 13:24:48 59.61 59.73 59.89 60.4 60.2 74.2 72.69 72.21 72.72 70.2 70.1 77.4
04/01/2019 13:24:49 59.91 59.86 59.89 60.4 60.2 74.2 70.82 72.15 72.72 70.2 70.1 77.4
04/01/2019 13:24:50 59.82 59.93 59.93 60.4 60.2 74.2 71.88 71.77 72.72 70.2 70.1 77.4
04/01/2019 13:24:51 59.77 59.87 59.93 60.4 60.2 74.2 71.52 71.8 72.72 70.2 70.1 77.4
04/01/2019 13:24:52 59.74 59.87 59.93 60.4 60.2 74.2 72.45 72.35 72.72 70.2 70.1 77.4
04/01/2019 13:24:53 59.64 59.96 59.96 60.3 60.2 74.2 72.31 72.44 72.72 70.2 70.1 77.4
04/01/2019 13:24:54 59.73 59.74 59.96 60.3 60.2 74.2 72.24 72.53 72.72 70.2 70.1 77.4
04/01/2019 13:24:55 59.73 59.84 59.96 60.3 60.2 74.2 72.07 72.83 72.83 70.2 70.1 77.4
04/01/2019 13:24:56 59.6 59.71 59.96 60.3 60.2 74.2 71.44 72.09 72.83 70.2 70.1 77.4
04/01/2019 13:24:57 59.99 60 60 60.3 60.2 74.2 71.56 71.82 72.83 70.2 70.1 77.4
04/01/2019 13:24:58 59.72 59.87 60 60.3 60.2 74.2 70.71 71.69 72.83 70.3 70.1 77.4
04/01/2019 13:24:59 59.67 59.81 60 60.3 60.2 74.2 70.21 71.32 72.83 70.2 70.1 77.4
04/01/2019 13:25:00 59.79 59.87 60 60.3 60.2 74.2 73.17 72.81 72.83 70.3 70.1 77.4
04/01/2019 13:25:01 59.78 59.82 60 60.3 60.2 74.2 70.53 72.53 72.83 70.3 70.1 77.4
04/01/2019 13:25:02 59.63 59.79 60 60.3 60.2 74.2 69.63 71.33 72.83 70.3 70.1 77.4
04/01/2019 13:25:03 59.9 59.92 60 60.3 60.2 74.2 69.51 70.32 72.83 70.3 70.1 77.4
04/01/2019 13:25:04 59.58 59.87 60 60.3 60.2 74.2 68.85 69.87 72.83 70.2 70.1 77.4
04/01/2019 13:25:05 59.66 59.79 60 60.3 60.2 74.2 70.97 70.7 72.83 70.2 70.1 77.4
04/01/2019 13:25:06 59.67 59.73 60 60.3 60.2 74.2 69.1 70.35 72.83 70.2 70.1 77.4
04/01/2019 13:25:07 59.67 59.77 60 60.2 60.2 74.2 69.22 69.73 72.83 70.2 70.1 77.4
04/01/2019 13:25:08 59.63 59.74 60 60.2 60.2 74.2 69.53 69.58 72.83 70.2 70.1 77.4
04/01/2019 13:25:09 59.56 59.7 60 60.2 60.2 74.2 68.79 69.51 72.83 70.2 70.1 77.4
04/01/2019 13:25:10 59.64 59.72 60 60.2 60.2 74.2 69.14 69.22 72.83 70.2 70.1 77.4
04/01/2019 13:25:11 59.4 59.63 60 60.2 60.2 74.2 69.02 69.14 72.83 70.2 70.1 77.4
04/01/2019 13:25:12 59.72 59.79 60 60.2 60.2 74.2 69.34 69.41 72.83 70.2 70.1 77.4
04/01/2019 13:25:13 59.67 59.7 60 60.2 60.2 74.2 68.9 69.23 72.83 70.2 70.1 77.4
04/01/2019 13:25:14 59.63 59.7 60 60.2 60.2 74.2 69.14 69.22 72.83 70.2 70.1 77.4
04/01/2019 13:25:15 59.82 59.83 60 60.2 60.2 74.2 69.74 69.59 72.83 70.2 70.1 77.4
04/01/2019 13:25:16 59.88 59.87 60 60.2 60.2 74.2 69.45 69.67 72.83 70.2 70.1 77.4
04/01/2019 13:25:17 59.57 59.83 60 60.2 60.2 74.2 69.08 69.43 72.83 70.2 70.1 77.4
04/01/2019 13:25:18 59.63 59.78 60 60.2 60.2 74.2 69.3 69.47 72.83 70.2 70.1 77.4
04/01/2019 13:25:19 59.86 59.87 60 60.2 60.2 74.2 69.27 69.35 72.83 70.2 70.1 77.4
04/01/2019 13:25:20 59.64 59.83 60 60.1 60.2 74.2 69.41 69.47 72.83 70.2 70.1 77.4
04/01/2019 13:25:21 59.83 59.94 60 60.1 60.2 74.2 69.51 69.55 72.83 70.2 70.1 77.4
04/01/2019 13:25:22 59.71 59.78 60 60.1 60.2 74.2 69.58 69.58 72.83 70.2 70.1 77.4
04/01/2019 13:25:23 59.71 59.81 60 60.1 60.2 74.2 69.11 69.56 72.83 70.2 70.1 77.4
04/01/2019 13:25:24 59.72 59.87 60 60.1 60.2 74.2 68.68 69.29 72.83 70.1 70.1 77.4
04/01/2019 13:25:25 59.44 59.71 60 60.1 60.2 74.2 68.46 68.95 72.81 70.1 70.1 77.4
04/01/2019 13:25:26 59.6 59.6 60 60.1 60.2 74.2 69.04 68.94 72.81 70.1 70.1 77.4
04/01/2019 13:25:27 59.61 59.69 59.94 60.1 60.2 74.2 68.99 69.03 72.81 70.1 70.1 77.4
04/01/2019 13:25:28 59.74 59.73 59.94 60.1 60.2 74.2 69.07 69.11 72.81 70.1 70.1 77.4
04/01/2019 13:25:29 59.55 59.81 59.94 60.1 60.2 74.2 69.25 69.26 72.81 70.1 70.1 77.4
04/01/2019 13:25:30 59.31 59.65 59.94 60.1 60.2 74.2 68.96 69.22 72.53 70.1 70.1 77.4
04/01/2019 13:25:31 59.87 59.74 59.94 60.1 60.2 74.2 69.32 69.32 71.33 70.1 70.1 77.4
04/01/2019 13:25:32 59.73 59.82 59.94 60.1 60.2 74.2 69.52 69.68 70.7 70.1 70.1 77.4
04/01/2019 13:25:33 59.76 59.85 59.94 60 60.2 74.2 70.38 70.22 70.7 70.1 70.1 77.4
04/01/2019 13:25:34 59.63 59.82 59.94 60 60.2 74.2 69.84 70.16 70.7 70.1 70.1 77.4
04/01/2019 13:25:35 60.06 60.01 60.01 60 60.2 74.2 70.05 70.06 70.35 70.1 70.1 77.4
04/01/2019 13:25:36 59.57 59.98 60.01 60 60.2 74.2 69.57 70 70.22 70.1 70.1 77.4
04/01/2019 13:25:37 59.74 59.87 60.01 60 60.2 74.2 69.82 69.89 70.22 70.1 70.1 77.4
04/01/2019 13:25:38 59.7 59.78 60.01 60 60.2 74.2 70.6 70.41 70.41 70.1 70.1 77.4
04/01/2019 13:25:39 59.6 59.72 60.01 60 60.2 74.2 70.66 70.61 70.61 70.1 70.1 77.4
04/01/2019 13:25:40 59.76 59.82 60.01 60 60.2 74.2 70.92 70.85 70.85 70.1 70.1 77.4
04/01/2019 13:25:41 59.47 59.72 60.01 60 60.2 74.2 70.99 71.14 71.14 70.1 70.1 77.4
04/01/2019 13:25:42 59.59 59.67 60.01 60 60.2 74.2 70.49 71.01 71.14 70.1 70.1 77.4
04/01/2019 13:25:43 59.74 59.73 60.01 60 60.2 74.2 71.08 71.18 71.18 70.1 70.1 77.4
04/01/2019 13:25:44 59.51 59.67 60.01 60 60.2 74.2 70.33 70.97 71.18 70.1 70.1 77.4
04/01/2019 13:25:45 59.67 59.76 60.01 60 60.2 74.2 69.76 70.58 71.18 70.1 70.1 77.4
04/01/2019 13:25:46 59.43 59.63 60.01 60 60.2 74.2 71.28 70.86 71.18 70.1 70.1 77.4
04/01/2019 13:25:47 59.92 59.79 60.01 60 60.2 74.2 70.41 70.86 71.18 70.1 70.1 77.4
04/01/2019 13:25:48 59.41 59.78 60.01 60 60.2 74.2 70.22 70.71 71.18 70.1 70.1 77.4
04/01/2019 13:25:49 59.64 59.65 60.01 59.9 60.2 74.2 70.36 70.48 71.18 70.1 70.1 77.4
04/01/2019 13:25:50 59.68 59.73 60.01 59.9 60.2 74.2 69.92 70.5 71.18 70.1 70.1 77.4
04/01/2019 13:25:51 59.88 59.87 60.01 59.9 60.2 74.2 70.13 70.34 71.18 70.1 70.1 77.4
04/01/2019 13:25:52 59.62 59.83 60.01 59.9 60.2 74.2 70.45 70.35 71.18 70.1 70.1 77.4
04/01/2019 13:25:53 59.71 59.8 60.01 59.9 60.2 74.2 69.91 70.38 71.18 70.1 70.1 77.4
04/01/2019 13:25:54 59.76 59.85 60.01 59.9 60.2 74.2 70.94 70.72 71.18 70.1 70.1 77.4
04/01/2019 13:25:55 59.69 59.78 60.01 59.9 60.2 74.2 71.09 71.08 71.18 70.1 70.1 77.4
04/01/2019 13:25:56 59.47 59.78 60.01 59.9 60.2 74.2 71.08 71.21 71.21 70.1 70.1 77.4
04/01/2019 13:25:57 59.6 59.65 60.01 59.9 60.2 74.2 70.79 71.22 71.22 70.1 70.1 77.4
04/01/2019 13:25:58 59.4 59.63 60.01 59.9 60.2 74.2 70.08 70.87 71.22 70.1 70.1 77.4
04/01/2019 13:25:59 59.41 59.56 60.01 59.9 60.2 74.2 69.49 70.37 71.22 70.1 70.1 77.4
04/01/2019 13:26:00 59.79 59.76 60.01 59.9 60.2 74.2 69.65 69.93 71.22 70.1 70.1 77.4
04/01/2019 13:26:01 60 59.9 60.01 59.9 60.2 74.2 70.24 70.17 71.22 70.1 70.1 77.4
04/01/2019 13:26:02 59.47 59.89 60.01 59.9 60.2 74.2 69.99 70.14 71.22 70.1 70.1 77.4
04/01/2019 13:26:03 59.86 59.87 60.01 59.9 60.2 74.2 70.47 70.55 71.22 70.1 70.1 77.4
04/01/2019 13:26:04 59.88 59.96 60.01 59.9 60.2 74.2 69.25 70.32 71.22 70.1 70.1 77.4
04/01/2019 13:26:05 59.67 59.93 59.98 59.9 60.2 74.2 69.58 69.84 71.22 70.1 70.1 77.4
04/01/2019 13:26:06 59.81 59.9 59.96 59.8 60.2 74.2 70.33 70.14 71.22 70 70.1 77.4
04/01/2019 13:26:07 59.38 59.8 59.96 59.8 60.2 74.2 70.44 70.39 71.22 70 70.1 77.4
04/01/2019 13:26:08 59.64 59.66 59.96 59.8 60.2 74.2 69.75 70.4 71.22 70 70.1 77.4
04/01/2019 13:26:09 59.44 59.66 59.96 59.8 60.2 74.2 69.45 70.1 71.22 70 70.1 77.4
04/01/2019 13:26:10 59.58 59.64 59.96 59.8 60.2 74.2 69.42 69.67 71.22 70 70.1 77.4
04/01/2019 13:26:11 59.9 59.81 59.96 59.8 60.2 74.2 75.6 74.75 74.75 70 70.1 77.4
04/01/2019 13:26:12 59.64 59.79 59.96 59.8 60.2 74.2 69.52 73.48 74.75 70 70.1 77.4
04/01/2019 13:26:13 59.54 59.69 59.96 59.8 60.2 74.2 69.41 71.4 74.75 70 70.1 77.4
04/01/2019 13:26:14 59.71 59.84 59.96 59.8 60.2 74.2 69.6 70.23 74.75 70 70.1 77.4
04/01/2019 13:26:15 59.83 59.79 59.96 59.8 60.2 74.2 69.58 69.95 74.75 70 70.1 77.4
04/01/2019 13:26:16 59.61 59.82 59.96 59.8 60.2 74.2 69.18 69.69 74.75 70 70.1 77.4
04/01/2019 13:26:17 59.67 59.72 59.96 59.8 60.2 74.2 69.37 69.48 74.75 70 70.1 77.4
04/01/2019 13:26:18 59.5 59.69 59.96 59.8 60.2 74.2 69.33 69.54 74.75 70 70.1 77.4
04/01/2019 13:26:19 59.65 59.69 59.96 59.8 60.2 74.2 69.94 69.7 74.75 70 70.1 77.4
04/01/2019 13:26:20 59.57 59.65 59.96 59.7 60.2 74.2 69.64 69.81 74.75 70 70.1 77.4
04/01/2019 13:26:21 59.81 59.88 59.96 59.7 60.2 74.2 69.88 70.01 74.75 70 70.1 77.4
04/01/2019 13:26:22 59.51 59.77 59.96 59.7 60.2 74.2 69.75 69.94 74.75 69.9 70.2 77.4
04/01/2019 13:26:23 59.61 59.7 59.96 59.7 60.2 74.2 70.04 70 74.75 69.9 70.2 77.4
04/01/2019 13:26:24 59.72 59.72 59.96 59.7 60.2 74.2 69.69 70.02 74.75 69.9 70.2 77.4
04/01/2019 13:26:25 59.68 59.82 59.96 59.7 60.2 74.2 69.69 69.88 74.75 69.9 70.2 77.4
04/01/2019 13:26:26 59.8 59.85 59.96 59.7 60.2 74.2 69.45 69.86 74.75 69.9 70.2 77.4
04/01/2019 13:26:27 59.86 59.91 59.96 59.7 60.2 74.2 69.64 69.7 74.75 69.9 70.2 77.4
04/01/2019 13:26:28 59.94 59.94 59.96 59.7 60.2 74.2 70.32 70.17 74.75 69.9 70.2 77.4
04/01/2019 13:26:29 59.5 59.93 59.96 59.7 60.2 74.2 69.68 70.17 74.75 69.9 70.2 77.4
04/01/2019 13:26:30 59.63 59.74 59.96 59.7 60.2 74.2 72.16 71.55 74.75 69.9 70.2 77.4
04/01/2019 13:26:31 59.72 59.77 59.96 59.7 60.2 74.2 71.56 71.58 74.75 69.9 70.2 77.4
04/01/2019 13:26:32 59.5 59.76 59.96 59.7 60.2 74.2 69.55 71.54 74.75 69.9 70.2 77.4
04/01/2019 13:26:33 59.67 59.7 59.96 59.7 60.2 74.2 69.74 70.44 74.75 69.9 70.2 77.4
04/01/2019 13:26:34 59.58 59.79 59.94 59.7 60.2 74.2 69.72 69.98 74.75 69.9 70.2 77.4
04/01/2019 13:26:35 59.85 59.84 59.94 59.7 60.2 74.2 69.9 70.02 74.75 69.9 70.2 77.4
04/01/2019 13:26:36 59.66 59.78 59.94 59.7 60.2 74.2 69.77 69.93 74.75 69.9 70.2 77.4
04/01/2019 13:26:37 59.52 59.74 59.94 59.7 60.2 74.2 69.36 69.89 74.75 69.9 70.2 77.4
04/01/2019 13:26:38 59.6 59.71 59.94 59.7 60.2 74.2 69.94 69.86 74.75 69.9 70.2 77.4
04/01/2019 13:26:39 59.2 59.61 59.94 59.7 60.2 74.2 68.91 69.87 74.75 69.9 70.2 77.4
04/01/2019 13:26:40 59.54 59.54 59.94 59.7 60.2 74.2 69.63 69.62 74.75 69.9 70.2 77.4
04/01/2019 13:26:41 59.37 59.5 59.94 59.7 60.2 74.2 69.64 69.63 73.48 69.9 70.2 77.4
04/01/2019 13:26:42 59.56 59.57 59.94 59.7 60.2 74.2 69.93 69.88 71.58 69.9 70.2 77.4
04/01/2019 13:26:43 59.48 59.54 59.94 59.7 60.2 74.2 69.99 70.01 71.58 69.9 70.2 77.4
04/01/2019 13:26:44 59.49 59.58 59.94 59.7 60.2 74.2 69.79 70.06 71.58 69.9 70.2 77.4
04/01/2019 13:26:45 59.79 59.82 59.94 59.7 60.2 74.2 70.45 70.45 71.58 69.9 70.2 77.4
04/01/2019 13:26:46 59.62 59.7 59.94 59.7 60.2 74.2 69.94 70.17 71.58 69.9 70.2 77.4
04/01/2019 13:26:47 59.87 59.83 59.94 59.7 60.2 74.2 70.23 70.29 71.58 69.9 70.2 77.4
04/01/2019 13:26:48 59.79 59.92 59.94 59.7 60.2 74.2 69.69 70.23 71.58 69.9 70.2 77.4
04/01/2019 13:26:49 59.91 59.97 59.97 59.7 60.2 74.2 70.66 70.52 71.58 69.9 70.2 77.4
04/01/2019 13:26:50 59.56 59.92 59.97 59.7 60.2 74.2 69.89 70.58 71.58 69.9 70.2 77.4
04/01/2019 13:26:51 59.64 59.69 59.97 59.7 60.2 74.2 69.47 70.07 71.58 69.9 70.2 77.4
04/01/2019 13:26:52 59.33 59.66 59.97 59.7 60.2 74.2 69.31 69.72 71.58 69.9 70.2 77.4
04/01/2019 13:26:53 59.79 59.76 59.97 59.7 60.2 74.2 69.66 69.76 71.58 69.9 70.2 77.4
04/01/2019 13:26:54 59.61 59.75 59.97 59.7 60.2 74.2 70.29 70.16 71.58 69.9 70.2 77.4
04/01/2019 13:26:55 59.82 59.78 59.97 59.7 60.2 74.2 69.87 70.1 71.58 69.9 70.2 77.4
04/01/2019 13:26:56 59.72 59.86 59.97 59.7 60.2 74.2 69.65 70.08 71.58 69.9 70.2 77.4
04/01/2019 13:26:57 59.64 59.73 59.97 59.7 60.2 74.2 69.69 69.79 71.58 69.9 70.2 77.4
04/01/2019 13:26:58 59.57 59.75 59.97 59.7 60.2 74.2 70.08 69.99 71.58 69.9 70.2 77.4
04/01/2019 13:26:59 59.66 59.68 59.97 59.7 60.2 74.2 69.62 70.04 71.58 69.9 70.2 77.4
04/01/2019 13:27:00 59.7 59.74 59.97 59.7 60.2 74.2 69.42 69.75 71.58 69.9 70.2 77.4
04/01/2019 13:27:01 59.49 59.75 59.97 59.7 60.2 74.2 69.36 69.65 71.54 69.9 70.2 77.4
04/01/2019 13:27:02 59.67 59.75 59.97 59.7 60.2 74.2 69.29 69.51 70.58 69.9 70.2 77.4
04/01/2019 13:27:03 59.58 59.78 59.97 59.7 60.2 74.2 69.32 69.44 70.58 69.9 70.2 77.4
04/01/2019 13:27:04 59.48 59.56 59.97 59.7 60.2 74.2 69.3 69.45 70.58 69.9 70.2 77.4
04/01/2019 13:27:05 59.48 59.67 59.97 59.7 60.2 74.2 69.72 69.64 70.58 69.9 70.2 77.4
04/01/2019 13:27:06 59.45 59.57 59.97 59.7 60.2 74.2 69.82 69.8 70.58 69.9 70.2 77.4
04/01/2019 13:27:07 59.8 59.7 59.97 59.7 60.2 74.2 69.24 69.88 70.58 69.9 70.2 77.4
04/01/2019 13:27:08 59.65 59.75 59.97 59.7 60.2 74.2 69.58 69.56 70.58 69.9 70.2 77.4
04/01/2019 13:27:09 59.71 59.77 59.97 59.7 60.2 74.2 70.02 69.99 70.58 69.9 70.2 77.4
04/01/2019 13:27:10 59.55 59.78 59.97 59.7 60.2 74.2 69.91 70.14 70.58 69.9 70.2 77.4
04/01/2019 13:27:11 59.39 59.62 59.97 59.7 60.2 74.2 69.99 70.1 70.58 69.9 70.2 77.4
04/01/2019 13:27:12 59.99 59.84 59.97 59.7 60.2 74.2 70.68 70.51 70.58 69.9 70.2 77.4
04/01/2019 13:27:13 59.9 59.91 59.97 59.7 60.2 74.2 70.62 70.63 70.63 69.9 70.2 77.4
04/01/2019 13:27:14 59.4 59.85 59.97 59.7 60.2 74.2 70.95 70.94 70.94 69.9 70.2 77.4
04/01/2019 13:27:15 59.66 59.73 59.97 59.7 60.2 74.2 70.54 70.92 70.94 69.9 70.2 77.4
04/01/2019 13:27:16 59.66 59.73 59.97 59.7 60.2 74.2 69.6 70.73 70.94 69.9 70.2 77.4
04/01/2019 13:27:17 59.46 59.69 59.97 59.7 60.2 74.2 69.47 70.14 70.94 69.9 70.2 77.4
04/01/2019 13:27:18 59.73 59.71 59.97 59.7 60.2 74.2 69.5 69.89 70.94 69.9 70.2 77.4
04/01/2019 13:27:19 59.54 59.78 59.92 59.7 60.2 74.2 69.32 69.63 70.94 69.9 70.2 77.4
04/01/2019 13:27:20 59.5 59.66 59.91 59.7 60.2 74.2 68.67 69.33 70.94 69.9 70.2 77.4
04/01/2019 13:27:21 59.63 59.64 59.91 59.7 60.2 74.2 69.01 69.02 70.94 69.9 70.2 77.4
04/01/2019 13:27:22 59.68 59.72 59.91 59.7 60.2 74.2 69.1 69.23 70.94 69.9 70.2 77.4
04/01/2019 13:27:23 59.76 59.81 59.91 59.7 60.2 74.2 69.44 69.38 70.94 69.9 70.2 77.4
04/01/2019 13:27:24 59.47 59.8 59.91 59.7 60.2 74.2 68.54 69.27 70.94 69.9 70.2 77.4
04/01/2019 13:27:25 59.38 59.64 59.91 59.7 60.2 74.2 69.19 69.15 70.94 69.9 70.2 77.4
04/01/2019 13:27:26 59.7 59.66 59.91 59.7 60.2 74.2 70.21 69.97 70.94 69.9 70.2 77.4
04/01/2019 13:27:27 59.42 59.65 59.91 59.7 60.2 74.2 69.25 69.85 70.94 69.9 70.2 77.4
04/01/2019 13:27:28 59.55 59.59 59.91 59.7 60.2 74.2 68.9 69.59 70.94 69.9 70.2 77.4
04/01/2019 13:27:29 59.34 59.63 59.91 59.7 60.2 74.2 69.08 69.33 70.94 69.9 70.2 77.4
04/01/2019 13:27:30 59.63 59.59 59.91 59.7 60.2 74.2 69.55 69.54 70.94 69.9 70.2 77.4
04/01/2019 13:27:31 59.85 59.74 59.91 59.7 60.2 74.2 69.34 69.49 70.94 69.9 70.2 77.4
04/01/2019 13:27:32 59.45 59.71 59.91 59.7 60.2 74.2 69.95 69.81 70.94 69.9 70.2 77.4
04/01/2019 13:27:33 59.49 59.65 59.91 59.7 60.2 74.2 69.94 70.03 70.94 69.9 70.2 77.4
04/01/2019 13:27:34 59.75 59.82 59.91 59.7 60.2 74.2 69.26 70.04 70.94 69.9 70.2 77.4
04/01/2019 13:27:35 59.7 59.78 59.91 59.7 60.2 74.2 69.41 69.53 70.94 69.9 70.2 77.4
04/01/2019 13:27:36 60.03 60.05 60.05 59.7 60.2 74.2 69.09 69.51 70.94 69.9 70.2 77.4
04/01/2019 13:27:37 59.4 59.89 60.05 59.7 60.2 74.2 69.05 69.46 70.94 69.9 70.2 77.4
04/01/2019 13:27:38 59.57 59.67 60.05 59.7 60.2 74.2 69.18 69.17 70.94 69.9 70.2 77.4
04/01/2019 13:27:39 59.55 59.64 60.05 59.7 60.2 74.2 69.84 69.83 70.94 69.9 70.2 77.4
04/01/2019 13:27:40 59.74 59.85 60.05 59.7 60.2 74.2 69.11 69.84 70.94 69.9 70.2 77.4
04/01/2019 13:27:41 59.77 59.75 60.05 59.7 60.2 74.2 68.71 69.33 70.94 69.9 70.2 77.4
04/01/2019 13:27:42 60.12 59.99 60.05 59.7 60.2 74.2 68.86 69.05 70.94 69.9 70.2 77.4
04/01/2019 13:27:43 60.03 60.08 60.08 59.7 60.2 74.2 68.89 68.99 70.94 69.9 70.2 77.4
04/01/2019 13:27:44 59.81 60.07 60.08 59.7 60.2 74.2 68.56 69 70.92 69.9 70.2 77.4
04/01/2019 13:27:45 59.79 59.96 60.08 59.7 60.2 74.2 68.92 69.05 70.73 69.9 70.2 77.4
04/01/2019 13:27:46 60.07 60.02 60.08 59.7 60.2 74.2 69.46 69.29 70.14 69.9 70.2 77.4
04/01/2019 13:27:47 59.55 60.02 60.08 59.7 60.2 74.2 69.25 69.4 70.04 69.9 70.2 77.4
04/01/2019 13:27:48 59.79 59.81 60.08 59.7 60.2 74.2 69.22 69.32 70.04 69.9 70.2 77.4
04/01/2019 13:27:49 59.79 59.9 60.08 59.7 60.2 74.2 70.05 69.91 70.04 69.9 70.2 77.4
04/01/2019 13:27:50 59.81 59.93 60.08 59.7 60.2 74.2 69.79 69.94 70.04 69.9 70.2 77.4
04/01/2019 13:27:51 60.03 59.96 60.08 59.7 60.2 74.2 69.89 69.87 70.04 69.9 70.2 77.4
04/01/2019 13:27:52 59.94 59.99 60.08 59.7 60.2 74.2 70.66 70.55 70.55 69.9 70.2 77.4
04/01/2019 13:27:53 59.64 59.98 60.08 59.7 60.2 74.2 70.68 70.9 70.9 69.9 70.2 77.4
04/01/2019 13:27:54 59.91 59.94 60.08 59.7 60.2 74.2 70.2 70.61 70.9 69.9 70.2 77.4
04/01/2019 13:27:55 59.8 59.89 60.08 59.7 60.2 74.2 70.02 70.24 70.9 69.9 70.2 77.4
04/01/2019 13:27:56 59.87 59.95 60.08 59.7 60.2 74.2 70.32 70.37 70.9 69.9 70.2 77.4
04/01/2019 13:27:57 59.84 59.95 60.08 59.7 60.2 74.2 69.56 70.31 70.9 69.9 70.2 77.4
04/01/2019 13:27:58 59.89 59.93 60.08 59.7 60.2 74.2 69.41 69.83 70.9 69.9 70.2 77.4
04/01/2019 13:27:59 59.78 59.95 60.08 59.7 60.2 74.2 69.91 70.01 70.9 69.9 70.2 77.4
04/01/2019 13:28:00 59.62 59.8 60.08 59.7 60.2 74.2 70.57 70.49 70.9 69.9 70.2 77.4
04/01/2019 13:28:01 59.89 59.9 60.08 59.7 60.2 74.2 69.62 70.38 70.9 69.9 70.2 77.4
04/01/2019 13:28:02 59.57 59.84 60.08 59.7 60.2 74.2 69.48 69.87 70.9 69.9 70.2 77.4
04/01/2019 13:28:03 59.81 59.82 60.08 59.7 60.2 74.2 70.04 70 70.9 69.9 70.2 77.4
04/01/2019 13:28:04 59.44 59.77 60.08 59.7 60.2 74.2 69.39 69.9 70.9 69.9 70.2 77.4
04/01/2019 13:28:05 59.99 59.88 60.08 59.7 60.2 74.2 69.74 69.75 70.9 69.9 70.2 77.4
04/01/2019 13:28:06 59.48 59.91 60.08 59.7 60.2 74.2 69.48 69.81 70.9 69.9 70.2 77.4
04/01/2019 13:28:07 59.75 59.75 60.08 59.7 60.2 74.2 70.16 70.07 70.9 69.9 70.2 77.4
04/01/2019 13:28:08 59.88 59.93 60.08 59.7 60.2 74.2 71.25 70.91 70.91 69.9 70.2 77.4
04/01/2019 13:28:09 60 59.96 60.08 59.7 60.2 74.2 70.22 70.85 70.91 69.9 70.2 77.4
04/01/2019 13:28:10 59.84 60.02 60.08 59.7 60.2 74.2 69.95 70.48 70.91 69.9 70.2 77.4
04/01/2019 13:28:11 59.64 59.89 60.08 59.7 60.2 74.2 69.9 70.19 70.91 69.9 70.2 77.4
04/01/2019 13:28:12 59.91 59.94 60.08 59.7 60.2 74.2 69.85 70.06 70.91 69.9 70.2 77.4
04/01/2019 13:28:13 59.84 59.97 60.07 59.7 60.2 74.2 69.64 70.05 70.91 69.9 70.2 77.4
04/01/2019 13:28:14 59.8 59.91 60.02 59.7 60.2 74.2 69.83 70 70.91 69.9 70.2 77.4
04/01/2019 13:28:15 59.87 60.12 60.12 59.7 60.2 74.2 69.85 69.88 70.91 69.9 70.2 77.4
04/01/2019 13:28:16 59.68 59.84 60.12 59.7 60.2 74.2 70.12 70.18 70.91 69.9 70.2 77.4
04/01/2019 13:28:17 59.59 59.77 60.12 59.7 60.2 74.2 69.76 70.15 70.91 69.9 70.2 77.4
04/01/2019 13:28:18 59.59 59.73 60.12 59.7 60.2 74.2 71.01 70.69 70.91 69.9 70.2 77.4
04/01/2019 13:28:19 59.37 59.75 60.12 59.7 60.2 74.2 69.74 70.66 70.91 69.9 70.2 77.4
04/01/2019 13:28:20 59.61 59.6 60.12 59.7 60.2 74.2 70.21 70.31 70.91 69.9 70.2 77.4
04/01/2019 13:28:21 59.48 59.59 60.12 59.7 60.2 74.2 69.66 70.13 70.91 69.9 70.2 77.4
04/01/2019 13:28:22 59.52 59.73 60.12 59.7 60.2 74.2 69.87 70.04 70.91 69.9 70.2 77.4
04/01/2019 13:28:23 59.52 59.56 60.12 59.7 60.2 74.2 69.44 69.83 70.91 69.9 70.2 77.4
04/01/2019 13:28:24 59.56 59.6 60.12 59.7 60.2 74.2 69.42 69.66 70.91 69.9 70.2 77.4
04/01/2019 13:28:25 59.6 59.64 60.12 59.7 60.2 74.2 69.18 69.78 70.91 69.9 70.2 77.4
04/01/2019 13:28:26 59.85 59.86 60.12 59.7 60.2 74.2 69.64 69.54 70.91 69.9 70.2 77.4
04/01/2019 13:28:27 59.58 59.85 60.12 59.7 60.2 74.2 70.22 70.2 70.91 69.9 70.2 77.4
04/01/2019 13:28:28 59.63 59.73 60.12 59.7 60.2 74.2 69.59 70 70.91 69.9 70.2 77.4
04/01/2019 13:28:29 59.58 59.77 60.12 59.7 60.2 74.2 69.97 69.97 70.91 69.9 70.2 77.4
04/01/2019 13:28:30 59.84 59.79 60.12 59.7 60.2 74.2 70.46 70.32 70.91 69.9 70.2 77.4
04/01/2019 13:28:31 59.39 59.76 60.12 59.7 60.2 74.2 69.87 70.51 70.91 69.9 70.2 77.4
04/01/2019 13:28:32 60.07 59.96 60.12 59.7 60.2 74.2 70.26 70.4 70.91 69.9 70.2 77.4
04/01/2019 13:28:33 59.52 59.98 60.12 59.7 60.2 74.2 69.05 70 70.91 69.9 70.2 77.4
04/01/2019 13:28:34 59.8 59.78 60.12 59.7 60.2 74.2 69.7 69.83 70.91 69.9 70.2 77.4
04/01/2019 13:28:35 59.48 59.8 60.12 59.7 60.2 74.2 69.29 69.7 70.91 69.9 70.2 77.4
04/01/2019 13:28:36 59.87 59.84 60.12 59.7 60.2 74.2 70.44 70.19 70.91 69.9 70.2 77.4
04/01/2019 13:28:37 59.65 59.82 60.12 59.7 60.2 74.2 70.5 70.45 70.91 70 70.2 77.4
04/01/2019 13:28:38 59.76 59.85 60.12 59.7 60.2 74.2 70.36 70.43 70.85 70 70.2 77.4
04/01/2019 13:28:39 59.58 59.83 60.12 59.7 60.2 74.2 70.54 70.58 70.69 70 70.2 77.4
04/01/2019 13:28:40 59.75 59.74 60.12 59.7 60.2 74.2 70.85 71.18 71.18 70 70.2 77.4
04/01/2019 13:28:41 59.45 59.74 60.12 59.7 60.2 74.2 70.26 70.7 71.18 70 70.2 77.4
04/01/2019 13:28:42 59.54 59.75 60.12 59.7 60.2 74.2 70.19 70.45 71.18 70 70.2 77.4
04/01/2019 13:28:43 59.81 59.75 60.12 59.7 60.2 74.2 70.15 70.32 71.18 70 70.2 77.4
04/01/2019 13:28:44 59.73 59.77 60.12 59.7 60.2 74.2 70.77 70.61 71.18 70 70.2 77.4
04/01/2019 13:28:45 59.62 59.82 59.98 59.7 60.2 74.2 71.04 71.09 71.18 70 70.2 77.4
04/01/2019 13:28:46 59.55 59.75 59.98 59.7 60.2 74.2 71.58 71.45 71.45 70 70.2 77.4
04/01/2019 13:28:47 59.67 59.73 59.98 59.7 60.2 74.2 70.54 71.3 71.45 70 70.2 77.4
04/01/2019 13:28:48 59.77 59.72 59.98 59.7 60.2 74.2 70.2 70.72 71.45 70 70.2 77.4
04/01/2019 13:28:49 59.61 59.72 59.98 59.7 60.2 74.2 71.6 71.2 71.45 70 70.2 77.4
04/01/2019 13:28:50 59.59 59.73 59.98 59.7 60.2 74.2 71.86 71.75 71.75 70 70.2 77.4
04/01/2019 13:28:51 59.46 59.78 59.98 59.7 60.2 74.2 69.75 71.66 71.75 70 70.2 77.4
04/01/2019 13:28:52 59.4 59.62 59.98 59.7 60.2 74.2 69.94 70.61 71.75 70 70.2 77.4
04/01/2019 13:28:53 59.71 59.67 59.98 59.7 60.2 74.2 69.43 70.16 71.75 70 70.2 77.4
04/01/2019 13:28:54 59.4 59.64 59.98 59.7 60.2 74.2 70.13 70.08 71.75 70 70.2 77.4
04/01/2019 13:28:55 59.58 59.55 59.98 59.7 60.2 74.2 70.29 70.25 71.75 70 70.2 77.4
04/01/2019 13:28:56 59.43 59.56 59.98 59.7 60.2 74.2 69.86 70.24 71.75 70 70.2 77.4
04/01/2019 13:28:57 59.57 59.59 59.98 59.7 60.2 74.2 71.17 71.01 71.75 70 70.2 77.4
04/01/2019 13:28:58 59.39 59.61 59.98 59.7 60.2 74.2 71.54 71.46 71.75 70 70.2 77.4
04/01/2019 13:28:59 59.64 59.63 59.98 59.7 60.2 74.2 71.1 71.44 71.75 70 70.2 77.4
04/01/2019 13:29:00 59.76 59.77 59.98 59.7 60.2 74.2 71.14 71.24 71.75 70 70.2 77.4
04/01/2019 13:29:01 59.75 59.86 59.98 59.7 60.2 74.2 71.58 71.59 71.75 70 70.2 77.4
04/01/2019 13:29:02 59.88 59.91 59.98 59.7 60.2 74.2 73.07 72.58 72.58 70.1 70.2 77.4
04/01/2019 13:29:03 59.66 59.87 59.91 59.7 60.2 74.2 71.16 72.46 72.58 70.1 70.2 77.4
04/01/2019 13:29:04 59.87 59.87 59.91 59.7 60.2 74.2 71.1 71.92 72.58 70.1 70.2 77.4
04/01/2019 13:29:05 59.9 59.96 59.96 59.7 60.2 74.2 72.28 72.01 72.58 70.1 70.2 77.4
04/01/2019 13:29:06 59.78 59.97 59.97 59.7 60.2 74.2 69.87 71.95 72.58 70.1 70.2 77.4
04/01/2019 13:29:07 60.25 60.1 60.1 59.7 60.2 74.2 70.3 70.77 72.58 70.1 70.2 77.4
04/01/2019 13:29:08 60.11 60.16 60.16 59.7 60.2 74.2 70.69 70.71 72.58 70.1 70.2 77.4
04/01/2019 13:29:09 60.04 60.15 60.16 59.7 60.2 74.2 70.32 70.7 72.58 70.1 70.2 77.4
04/01/2019 13:29:10 60.2 60.24 60.24 59.7 60.2 74.2 70.77 70.7 72.58 70.1 70.2 77.4
04/01/2019 13:29:11 60.67 60.66 60.66 59.7 60.2 74.2 71.24 71.19 72.58 70.1 70.2 77.4
04/01/2019 13:29:12 60.85 60.9 60.9 59.7 60.2 74.2 71.12 71.31 72.58 70.1 70.2 77.4
04/01/2019 13:29:13 60.49 60.88 60.9 59.7 60.2 74.2 70.56 71.42 72.58 70.1 70.2 77.4
04/01/2019 13:29:14 59.57 60.54 60.9 59.7 60.2 74.2 69.19 70.71 72.58 70.1 70.2 77.4
04/01/2019 13:29:15 59.34 60.01 60.9 59.7 60.2 74.2 69.37 69.91 72.58 70.1 70.2 77.4
04/01/2019 13:29:16 59.47 59.78 60.9 59.7 60.2 74.2 69.56 69.67 72.58 70.1 70.2 77.4
04/01/2019 13:29:17 59.77 59.7 60.9 59.7 60.2 74.2 69.64 69.71 72.58 70.1 70.2 77.4
04/01/2019 13:29:18 60.07 59.97 60.9 59.7 60.2 74.2 69.97 70.04 72.58 70.1 70.2 77.4
04/01/2019 13:29:19 59.64 60.03 60.9 59.7 60.2 74.2 68.85 69.89 72.58 70.1 70.2 77.4
04/01/2019 13:29:20 59.9 59.9 60.9 59.7 60.2 74.2 69.92 69.74 72.58 70.1 70.2 77.4
04/01/2019 13:29:21 59.48 59.95 60.9 59.7 60.2 74.2 69.82 69.92 72.58 70.1 70.2 77.4
04/01/2019 13:29:22 59.29 59.63 60.9 59.7 60.2 74.2 69.49 69.87 72.58 70.1 70.2 77.4
04/01/2019 13:29:23 59.65 59.68 60.9 59.7 60.2 74.2 69.58 69.73 72.58 70.1 70.2 77.4
04/01/2019 13:29:24 59.58 59.64 60.9 59.7 60.2 74.2 69.59 69.77 72.58 70.1 70.2 77.4
04/01/2019 13:29:25 59.96 59.9 60.9 59.7 60.2 74.2 70.35 70.13 72.58 70.1 70.2 77.4
04/01/2019 13:29:26 59.65 59.86 60.9 59.7 60.2 74.2 71.35 71.04 72.58 70.1 70.2 77.4
04/01/2019 13:29:27 59.83 59.86 60.9 59.7 60.2 74.2 69.68 70.91 72.58 70.1 70.2 77.4
04/01/2019 13:29:28 59.48 59.79 60.9 59.7 60.2 74.2 69.31 70.13 72.58 70.1 70.2 77.4
04/01/2019 13:29:29 59.71 59.7 60.9 59.7 60.2 74.2 70.53 70.35 72.58 70.1 70.2 77.4
04/01/2019 13:29:30 59.78 59.81 60.9 59.7 60.2 74.2 69.74 70.46 72.58 70.1 70.2 77.4
04/01/2019 13:29:31 59.65 59.76 60.9 59.7 60.2 74.2 69.94 69.94 72.58 70.1 70.2 77.4
04/01/2019 13:29:32 59.76 59.86 60.9 59.7 60.2 74.2 70.27 70.33 72.46 70.1 70.2 77.4
04/01/2019 13:29:33 59.53 59.77 60.9 59.7 60.2 74.2 69.33 70.07 72.01 70.1 70.2 77.4
04/01/2019 13:29:34 59.43 59.69 60.9 59.7 60.2 74.2 69.66 69.76 72.01 70.1 70.2 77.4
04/01/2019 13:29:35 59.79 59.74 60.9 59.7 60.2 74.2 69.54 69.84 71.95 70.1 70.2 77.4
04/01/2019 13:29:36 59.52 59.8 60.9 59.7 60.2 74.2 69.77 69.76 71.42 70.1 70.2 77.4
04/01/2019 13:29:37 59.63 59.69 60.9 59.7 60.2 74.2 70.23 70.23 71.42 70.1 70.2 77.4
04/01/2019 13:29:38 59.66 59.77 60.9 59.7 60.2 74.2 69.49 69.94 71.42 70.1 70.2 77.4
04/01/2019 13:29:39 59.54 59.71 60.9 59.7 60.2 74.2 69 69.65 71.42 70.1 70.2 77.4
04/01/2019 13:29:40 59.64 59.7 60.9 59.7 60.2 74.2 69.26 69.43 71.42 70.1 70.2 77.4
04/01/2019 13:29:41 59.65 59.71 60.9 59.7 60.2 74.2 69.64 69.58 71.42 70.1 70.2 77.4
04/01/2019 13:29:42 59.77 59.82 60.88 59.7 60.2 74.2 69.91 70.03 71.42 70.1 70.2 77.4
04/01/2019 13:29:43 59.44 59.78 60.54 59.7 60.2 74.2 68.9 69.65 71.04 70.1 70.2 77.4
04/01/2019 13:29:44 59.6 59.68 60.03 59.7 60.2 74.2 69 69.18 71.04 70.1 70.2 77.4
04/01/2019 13:29:45 59.7 59.7 60.03 59.7 60.2 74.2 70.14 69.79 71.04 70.1 70.2 77.4
04/01/2019 13:29:46 59.59 59.7 60.03 59.7 60.2 74.2 69.01 69.78 71.04 70.1 70.2 77.4
04/01/2019 13:29:47 59.44 59.72 60.03 59.7 60.2 74.2 69.95 69.79 71.04 70.1 70.2 77.4
04/01/2019 13:29:48 59.89 59.81 60.03 59.7 60.2 74.2 73.56 72.54 72.54 70.1 70.2 77.4
04/01/2019 13:29:49 59.99 59.9 59.95 59.7 60.2 74.2 71.82 72.84 72.84 70.1 70.2 77.4
04/01/2019 13:29:50 59.58 59.87 59.95 59.7 60.2 74.2 69.99 71.87 72.84 70.1 70.2 77.4
04/01/2019 13:29:51 59.6 59.85 59.9 59.7 60.2 74.2 69.97 70.77 72.84 70.1 70.2 77.4
04/01/2019 13:29:52 59.52 59.65 59.9 59.7 60.2 74.2 70.24 70.49 72.84 70.1 70.2 77.4
04/01/2019 13:29:53 59.56 59.61 59.9 59.7 60.2 74.2 69.6 70.25 72.84 70.1 70.2 77.4
04/01/2019 13:29:54 59.57 59.68 59.9 59.7 60.2 74.2 70.92 70.57 72.84 70 70.3 77.4
04/01/2019 13:29:55 59.51 59.58 59.9 59.7 60.2 74.2 70.96 70.95 72.84 70 70.3 77.4
04/01/2019 13:29:56 59.84 59.75 59.9 59.7 60.2 74.2 70.21 70.9 72.84 70 70.3 77.4
04/01/2019 13:29:57 59.55 59.88 59.9 59.7 60.2 74.2 71.63 71.33 72.84 70 70.3 77.4
04/01/2019 13:29:58 59.72 59.69 59.9 59.7 60.2 74.2 70.92 71.27 72.84 70 70.3 77.4
04/01/2019 13:29:59 59.57 59.7 59.9 59.7 60.2 74.2 71.3 71.41 72.84 70 70.3 77.4
04/01/2019 13:30:00 59.67 59.7 59.9 59.7 60.2 74.2 72.18 71.87 72.84 70 70.3 77.4
04/01/2019 13:30:01 59.67 59.76 59.9 59.7 60.2 74.2 71.87 71.97 72.84 70 70.3 77.4
04/01/2019 13:30:02 59.65 59.78 59.9 59.7 60.2 74.2 71.15 72.13 72.84 70 70.3 77.3
04/01/2019 13:30:03 59.65 59.74 59.9 59.7 60.2 74.2 71.08 71.42 72.84 70.1 70.3 77.3
04/01/2019 13:30:04 59.54 59.73 59.9 59.7 60.2 74.2 71.17 71.36 72.84 70.1 70.3 77.3
04/01/2019 13:30:05 59.51 59.66 59.9 59.7 60.2 74.2 70.62 71.2 72.84 70.1 70.3 77.3
04/01/2019 13:30:06 59.47 59.57 59.9 59.7 60.2 74.2 71.03 71.03 72.84 70.1 70.3 77.3
04/01/2019 13:30:07 59.65 59.67 59.9 59.7 60.2 74.2 70.39 71.19 72.84 70.1 70.3 77.3
04/01/2019 13:30:08 59.83 59.79 59.9 59.7 60.2 74.2 70.52 70.7 72.84 70.1 70.3 77.3
04/01/2019 13:30:09 59.79 59.91 59.91 59.7 60.2 74.2 71.29 71.22 72.84 70.1 70.3 77.3
04/01/2019 13:30:10 59.78 59.83 59.91 59.7 60.2 74.2 72.41 71.96 72.84 70.1 70.3 77.3
04/01/2019 13:30:11 59.87 59.88 59.91 59.7 60.2 74.2 71.07 72.02 72.84 70.1 70.3 77.3
04/01/2019 13:30:12 59.65 59.9 59.91 59.7 60.2 74.2 70.79 71.37 72.84 70.1 70.3 77.3
04/01/2019 13:30:13 59.59 59.77 59.91 59.7 60.2 74.2 70.35 71.06 72.84 70.1 70.3 77.3
04/01/2019 13:30:14 59.35 59.71 59.91 59.7 60.2 74.2 69.6 70.67 72.84 70.1 70.3 77.3
04/01/2019 13:30:15 59.76 59.73 59.91 59.7 60.2 74.2 69.94 70.15 72.84 70.1 70.3 77.3
04/01/2019 13:30:16 59.6 59.76 59.91 59.7 60.2 74.2 70.3 70.36 72.84 70.1 70.3 77.3
04/01/2019 13:30:17 59.59 59.68 59.91 59.7 60.2 74.2 69.13 70.27 72.84 70.1 70.3 77.3
04/01/2019 13:30:18 59.8 59.82 59.91 59.7 60.2 74.2 69.98 69.91 72.84 70.1 70.3 77.3
04/01/2019 13:30:19 59.65 59.76 59.91 59.7 60.2 74.2 69.2 69.86 72.13 70.1 70.3 77.3
04/01/2019 13:30:20 59.52 59.73 59.91 59.7 60.2 74.2 69.22 69.5 72.13 70.1 70.3 77.3
04/01/2019 13:30:21 59.34 59.67 59.91 59.7 60.2 74.2 68.51 69.32 72.13 70.1 70.3 77.3
04/01/2019 13:30:22 59.55 59.53 59.91 59.7 60.2 74.2 68.94 68.95 72.13 70.1 70.3 77.3
04/01/2019 13:30:23 59.8 59.8 59.91 59.7 60.2 74.2 69.13 69.18 72.13 70.1 70.3 77.3
04/01/2019 13:30:24 59.63 59.71 59.91 59.7 60.2 74.2 69.56 69.44 72.13 70.1 70.3 77.3
04/01/2019 13:30:25 59.72 59.79 59.91 59.7 60.2 74.2 69.95 69.91 72.13 70.1 70.3 77.3
04/01/2019 13:30:26 59.43 59.66 59.91 59.7 60.2 74.2 70.06 70.01 72.13 70.1 70.3 77.3
04/01/2019 13:30:27 59.47 59.62 59.91 59.7 60.2 74.2 70.39 70.55 72.13 70.1 70.3 77.3
04/01/2019 13:30:28 59.63 59.63 59.91 59.7 60.2 74.2 70.45 70.5 72.13 70.1 70.3 77.3
04/01/2019 13:30:29 59.53 59.66 59.91 59.7 60.2 74.2 69.54 70.52 72.13 70.1 70.3 77.3
04/01/2019 13:30:30 59.54 59.69 59.91 59.7 60.2 74.2 69.88 69.97 72.13 70.1 70.3 77.3
04/01/2019 13:30:31 59.56 59.63 59.91 59.7 60.2 74.2 69.36 69.98 72.13 70.1 70.3 77.3
04/01/2019 13:30:32 59.24 59.55 59.91 59.7 60.2 74.2 68.99 69.58 72.02 70.1 70.3 77.3
04/01/2019 13:30:33 59.76 59.67 59.91 59.7 60.2 74.2 70.76 70.26 72.02 70.1 70.3 77.3
04/01/2019 13:30:34 59.7 59.71 59.91 59.7 60.2 74.2 71.49 71.28 72.02 70.1 70.3 77.3
04/01/2019 13:30:35 59.54 59.79 59.91 59.7 60.2 74.2 70.07 71.31 72.02 70.1 70.3 77.3
04/01/2019 13:30:36 59.48 59.6 59.91 59.7 60.2 74.2 69.4 70.42 72.02 70.1 70.3 77.3
04/01/2019 13:30:37 59.99 59.91 59.91 59.7 60.2 74.2 69.71 69.88 72.02 70.1 70.3 77.3
04/01/2019 13:30:38 59.56 59.8 59.91 59.7 60.2 74.2 69.46 69.81 72.02 70.1 70.3 77.3
04/01/2019 13:30:39 59.6 59.74 59.91 59.7 60.2 74.2 69.23 69.58 72.02 70.1 70.3 77.3
04/01/2019 13:30:40 59.56 59.68 59.91 59.7 60.2 74.2 69.43 69.55 72.02 70.1 70.3 77.3
04/01/2019 13:30:41 59.78 59.78 59.91 59.7 60.2 74.2 69.62 69.63 71.37 70.1 70.3 77.3
04/01/2019 13:30:42 59.53 59.76 59.91 59.7 60.2 74.2 69.53 69.76 71.31 70.1 70.3 77.3
04/01/2019 13:30:43 59.61 59.76 59.91 59.7 60.2 74.2 69.77 69.75 71.31 70.1 70.3 77.3
04/01/2019 13:30:44 59.77 59.78 59.91 59.7 60.2 74.2 69.98 69.94 71.31 70.1 70.3 77.3
04/01/2019 13:30:45 59.58 59.81 59.91 59.7 60.2 74.2 68.96 69.9 71.31 70.1 70.3 77.3
04/01/2019 13:30:46 59.46 59.72 59.91 59.7 60.2 74.2 69.17 69.36 71.31 70.1 70.3 77.3
04/01/2019 13:30:47 60.05 59.98 59.98 59.7 60.2 74.2 69.73 69.66 71.31 70.1 70.3 77.3
04/01/2019 13:30:48 59.49 59.91 59.98 59.7 60.2 74.2 69.52 69.73 71.31 70.1 70.3 77.3
04/01/2019 13:30:49 59.55 59.73 59.98 59.7 60.2 74.2 69.19 69.56 71.31 70.1 70.3 77.3
04/01/2019 13:30:50 59.44 59.65 59.98 59.7 60.2 74.2 69.06 69.35 71.31 70.1 70.3 77.3
04/01/2019 13:30:51 59.82 59.76 59.98 59.7 60.2 74.2 69.62 69.5 71.31 70.1 70.3 77.3
04/01/2019 13:30:52 59.72 59.75 59.98 59.7 60.2 74.2 69.39 69.46 71.31 70.1 70.3 77.3
04/01/2019 13:30:53 59.52 59.78 59.98 59.7 60.2 74.2 69.04 69.45 71.31 70.1 70.3 77.3
04/01/2019 13:30:54 59.52 59.69 59.98 59.7 60.2 74.2 69.09 69.36 71.31 70.1 70.3 77.3
04/01/2019 13:30:55 59.63 59.64 59.98 59.7 60.2 74.2 70.17 69.93 71.31 70.1 70.3 77.3
04/01/2019 13:30:56 59.93 59.88 59.98 59.7 60.2 74.2 70.53 70.3 71.31 70.1 70.3 77.3
04/01/2019 13:30:57 59.54 59.89 59.98 59.7 60.2 74.2 70.44 70.7 71.31 70.1 70.3 77.3
04/01/2019 13:30:58 59.61 59.67 59.98 59.7 60.2 74.2 70.39 70.5 71.31 70.1 70.3 77.3
04/01/2019 13:30:59 59.78 59.81 59.98 59.7 60.2 74.2 70.13 70.32 71.31 70.1 70.3 77.3
04/01/2019 13:31:00 60 59.98 59.98 59.7 60.2 74.2 69.77 70.35 71.31 70.1 70.3 77.3
04/01/2019 13:31:01 60 60.07 60.07 59.7 60.2 74.2 70.12 70.13 71.31 70.1 70.3 77.3
04/01/2019 13:31:02 59.61 59.96 60.07 59.7 60.2 74.2 69.75 70.15 71.31 70.1 70.3 77.3
04/01/2019 13:31:03 59.59 59.82 60.07 59.7 60.2 74.2 69.7 69.93 71.31 70.1 70.3 77.3
04/01/2019 13:31:04 59.52 59.67 60.07 59.7 60.2 74.2 69.74 70 71.31 70.1 70.3 77.3
04/01/2019 13:31:05 59.42 59.66 60.07 59.7 60.2 74.2 69.31 69.77 70.7 70.1 70.3 77.3
04/01/2019 13:31:06 59.44 59.54 60.07 59.7 60.2 74.2 70.73 70.37 70.7 70.1 70.3 77.3
04/01/2019 13:31:07 59.44 59.55 60.07 59.7 60.2 74.2 69.18 70.43 70.7 70.1 70.3 77.3
04/01/2019 13:31:08 59.71 59.72 60.07 59.7 60.2 74.2 69.19 69.68 70.7 70.1 70.3 77.3
04/01/2019 13:31:09 59.56 59.66 60.07 59.7 60.2 74.2 68.97 69.38 70.7 70.1 70.3 77.3
04/01/2019 13:31:10 59.28 59.64 60.07 59.7 60.2 74.2 69.25 69.29 70.7 70.1 70.3 77.3
04/01/2019 13:31:11 59.5 59.55 60.07 59.7 60.2 74.2 69.4 69.39 70.7 70 70.3 77.3
04/01/2019 13:31:12 59.63 59.69 60.07 59.7 60.2 74.2 69.86 69.8 70.7 70 70.3 77.3
04/01/2019 13:31:13 59.52 59.63 60.07 59.7 60.2 74.2 70.04 70 70.7 70 70.3 77.2
04/01/2019 13:31:14 59.76 59.75 60.07 59.7 60.2 74.2 70.88 70.66 70.7 70 70.3 77.2
04/01/2019 13:31:15 59.34 59.71 60.07 59.7 60.2 74.2 70.9 70.94 70.94 70 70.3 77.2
04/01/2019 13:31:16 59.3 59.51 60.07 59.7 60.2 74.2 69 70.76 70.94 70 70.3 77.2
04/01/2019 13:31:17 59.83 59.68 60.07 59.7 60.2 74.2 69.7 69.91 70.94 70 70.3 77.2
04/01/2019 13:31:18 59.6 59.72 60.07 59.7 60.2 74.2 68.96 69.69 70.94 70 70.3 77.2
04/01/2019 13:31:19 60 59.88 60.07 59.7 60.2 74.1 69.48 69.45 70.94 70 70.3 77.2
04/01/2019 13:31:20 59.64 59.88 60.07 59.7 60.2 74.1 70.02 69.91 70.94 70 70.3 77.2
04/01/2019 13:31:21 59.58 59.8 60.07 59.7 60.2 74.1 69.35 70.06 70.94 70 70.3 77.2
04/01/2019 13:31:22 59.21 59.64 60.07 59.7 60.2 74.1 68.54 69.44 70.94 70 70.3 77.2
04/01/2019 13:31:23 59.5 59.57 60.07 59.7 60.2 74.1 69.92 69.79 70.94 70 70.3 77.2
04/01/2019 13:31:24 59.66 59.61 60.07 59.7 60.2 74.1 69.37 69.57 70.94 70 70.3 77.2
04/01/2019 13:31:25 59.38 59.59 60.07 59.7 60.2 74.1 68.75 69.48 70.94 70 70.3 77.2
04/01/2019 13:31:26 59.56 59.67 60.07 59.7 60.2 74.1 69.37 69.36 70.94 70 70.3 77.2
04/01/2019 13:31:27 59.38 59.55 60.07 59.7 60.2 74.1 69.32 69.37 70.94 70 70.3 77.2
04/01/2019 13:31:28 59.8 59.68 60.07 59.7 60.2 74.1 69.19 69.39 70.94 70 70.3 77.1
04/01/2019 13:31:29 59.72 59.77 60.07 59.7 60.2 74.1 69.49 69.5 70.94 70 70.3 77.1
04/01/2019 13:31:30 59.66 59.72 60.07 59.7 60.2 74.1 69.4 69.5 70.94 70 70.3 77.1
04/01/2019 13:31:31 59.5 59.82 59.96 59.7 60.2 74.1 69.12 69.45 70.94 70 70.3 77.1
04/01/2019 13:31:32 59.89 59.83 59.88 59.7 60.2 74.1 69.81 69.69 70.94 70 70.3 77.1
04/01/2019 13:31:33 59.69 59.81 59.88 59.7 60.2 74.1 69.52 69.92 70.94 70 70.3 77.1
04/01/2019 13:31:34 59.49 59.76 59.88 59.7 60.2 74.1 70.19 70.21 70.94 70 70.3 77.1
04/01/2019 13:31:35 59.67 59.71 59.88 59.7 60.2 74.1 68.64 70.01 70.94 70 70.3 77.1
04/01/2019 13:31:36 59.69 59.78 59.88 59.7 60.2 74.1 69.62 69.56 70.94 70 70.3 77.1
04/01/2019 13:31:37 59.51 59.68 59.88 59.7 60.2 74.1 69.12 69.44 70.94 70 70.3 77.1
04/01/2019 13:31:38 59.34 59.58 59.88 59.7 60.2 74.1 69.01 69.39 70.94 70 70.3 77.1
04/01/2019 13:31:39 59.55 59.53 59.88 59.7 60.2 74.1 68.4 69.12 70.94 70 70.3 77.1
04/01/2019 13:31:40 59.43 59.57 59.88 59.7 60.2 74.1 68.62 68.73 70.94 70 70.3 77.1
04/01/2019 13:31:41 59.39 59.57 59.88 59.7 60.2 74.1 68.62 68.68 70.94 70 70.3 77.1
04/01/2019 13:31:42 59.61 59.64 59.88 59.7 60.2 74.1 68.98 68.91 70.94 70 70.3 77.1
04/01/2019 13:31:43 59.67 59.72 59.88 59.7 60.2 74.1 69.16 69.21 70.94 70 70.3 77.1
04/01/2019 13:31:44 59.53 59.73 59.88 59.7 60.2 74.1 69.1 69.29 70.94 70 70.3 77.1
04/01/2019 13:31:45 59.69 59.68 59.88 59.7 60.2 74 68.94 69.08 70.76 70 70.3 77.1
04/01/2019 13:31:46 59.72 59.78 59.88 59.7 60.2 74 69.12 69.15 70.21 70 70.3 77.1
04/01/2019 13:31:47 59.52 59.79 59.88 59.7 60.2 74 68.49 69.18 70.21 70 70.3 77.1
04/01/2019 13:31:48 59.79 59.84 59.88 59.7 60.2 74 69.1 69.07 70.21 70 70.3 77.1
04/01/2019 13:31:49 59.67 59.74 59.88 59.7 60.2 74 68.98 69.01 70.21 70 70.3 77.1
04/01/2019 13:31:50 59.88 59.85 59.85 59.7 60.2 74 69.35 69.29 70.21 70 70.3 77.1
04/01/2019 13:31:51 59.46 59.87 59.87 59.7 60.2 74 69.7 69.68 70.21 70 70.3 77.1
04/01/2019 13:31:52 59.56 59.68 59.87 59.7 60.2 74 68.92 69.53 70.21 70 70.3 77.1
04/01/2019 13:31:53 59.97 59.85 59.87 59.7 60.2 74 69.18 69.26 70.21 70 70.3 77.1
04/01/2019 13:31:54 59.53 59.81 59.87 59.7 60.2 74 68.67 69.29 70.21 70 70.3 77.1
04/01/2019 13:31:55 59.57 59.73 59.87 59.7 60.2 74 69.15 69.06 70.21 70 70.3 77.1
04/01/2019 13:31:56 59.82 59.78 59.87 59.7 60.2 74 69.02 69.14 70.21 70 70.3 77.1
04/01/2019 13:31:57 59.52 59.8 59.87 59.7 60.2 74 69.01 69.09 70.21 70 70.3 77.1
04/01/2019 13:31:58 59.69 59.81 59.87 59.7 60.2 74 69.79 69.62 70.21 69.9 70.3 77.1
04/01/2019 13:31:59 59.52 59.76 59.87 59.7 60.2 74 68.95 69.54 70.21 69.9 70.3 77.1
04/01/2019 13:32:00 59.49 59.64 59.87 59.7 60.2 74 68.74 69.22 70.21 69.9 70.3 77.1
04/01/2019 13:32:01 59.48 59.6 59.87 59.7 60.2 74 68.9 68.99 70.21 69.9 70.3 77
04/01/2019 13:32:02 59.69 59.76 59.87 59.7 60.2 74 69.08 69.1 70.21 69.9 70.3 77
04/01/2019 13:32:03 59.91 59.85 59.87 59.7 60.2 74 69.44 69.37 70.21 69.9 70.3 77
04/01/2019 13:32:04 59.43 59.84 59.87 59.7 60.2 73.9 69.33 69.47 70.01 69.9 70.3 77
04/01/2019 13:32:05 59.52 59.7 59.87 59.7 60.2 73.9 69.29 69.46 69.68 69.9 70.3 77
04/01/2019 13:32:06 59.5 59.64 59.87 59.7 60.2 73.8 68.95 69.48 69.68 69.9 70.3 77
04/01/2019 13:32:07 59.76 59.72 59.87 59.7 60.2 73.8 69.08 69.27 69.68 69.9 70.3 77
04/01/2019 13:32:08 59.56 59.67 59.87 59.7 60.2 73.8 69.3 69.29 69.68 69.9 70.3 77
04/01/2019 13:32:09 59.63 59.69 59.87 59.7 60.2 73.7 69.39 69.62 69.68 69.9 70.3 76.9
04/01/2019 13:32:10 59.76 59.79 59.87 59.7 60.2 73.7 69.34 69.42 69.68 69.9 70.3 76.9
04/01/2019 13:32:11 59.77 59.81 59.87 59.7 60.2 73.7 69.3 69.48 69.68 69.9 70.3 76.9
04/01/2019 13:32:12 59.89 59.92 59.92 59.7 60.2 73.7 68.85 69.37 69.68 69.9 70.3 76.9
04/01/2019 13:32:13 60 60.13 60.13 59.7 60.2 73.7 69 69.16 69.68 69.9 70.3 76.9
04/01/2019 13:32:14 59.69 59.92 60.13 59.7 60.2 73.7 68.86 69.01 69.68 69.9 70.3 76.9
04/01/2019 13:32:15 59.23 59.77 60.13 59.7 60.2 73.7 68.57 68.99 69.68 69.9 70.3 76.9
04/01/2019 13:32:16 59.55 59.52 60.13 59.7 60.2 73.7 68.84 68.95 69.68 69.9 70.3 76.9
04/01/2019 13:32:17 59.66 59.71 60.13 59.7 60.2 73.7 69.27 69.13 69.68 69.9 70.3 76.9
04/01/2019 13:32:18 59.6 59.66 60.13 59.7 60.2 73.7 69.57 69.45 69.68 69.9 70.2 76.9
04/01/2019 13:32:19 60.08 59.93 60.13 59.7 60.2 73.7 69.4 69.59 69.68 69.9 70.2 76.9
04/01/2019 13:32:20 59.48 59.94 60.13 59.7 60.2 73.7 68.98 69.61 69.68 69.9 70.2 76.9
04/01/2019 13:32:21 59.85 59.89 60.13 59.7 60.2 73.7 69.47 69.36 69.62 69.9 70.2 76.9
04/01/2019 13:32:22 59.68 59.92 60.13 59.7 60.2 73.7 69.65 69.74 69.74 69.9 70.2 76.9
04/01/2019 13:32:23 60.14 60.01 60.13 59.7 60.2 73.7 69.52 69.61 69.74 69.9 70.2 76.9
04/01/2019 13:32:24 60.16 60.15 60.15 59.7 60.2 73.7 69.71 69.71 69.74 69.9 70.2 76.9
04/01/2019 13:32:25 59.57 60.08 60.15 59.7 60.2 73.7 69.87 69.87 69.87 69.9 70.2 76.9
04/01/2019 13:32:26 60.03 60.01 60.15 59.7 60.2 73.7 69.68 69.89 69.89 69.9 70.2 76.9
04/01/2019 13:32:27 59.62 59.95 60.15 59.7 60.2 73.7 70.34 70.2 70.2 69.9 70.2 76.9
04/01/2019 13:32:28 59.95 59.97 60.15 59.7 60.2 73.7 70.29 70.48 70.48 69.9 70.2 76.9
04/01/2019 13:32:29 59.78 59.94 60.15 59.7 60.2 73.7 69.84 70.3 70.48 69.9 70.2 76.9
04/01/2019 13:32:30 59.95 59.94 60.15 59.7 60.2 73.7 70.58 70.54 70.54 69.9 70.2 76.9
04/01/2019 13:32:31 60.03 60.02 60.15 59.7 60.1 73.7 70.6 70.78 70.78 69.9 70.2 76.9
04/01/2019 13:32:32 59.91 60.01 60.15 59.7 60.1 73.7 70.09 70.35 70.78 69.9 70.2 76.9
04/01/2019 13:32:33 59.68 60 60.15 59.7 60.1 73.7 70.19 70.45 70.78 69.9 70.2 76.9
04/01/2019 13:32:34 59.78 59.85 60.15 59.7 60.1 73.6 69.86 70.24 70.78 69.9 70.2 76.9
04/01/2019 13:32:35 59.79 59.88 60.15 59.7 60.1 73.6 69.41 69.98 70.78 69.9 70.2 76.9
04/01/2019 13:32:36 59.88 59.89 60.15 59.7 60.1 73.6 69.94 69.94 70.78 69.9 70.2 76.9
04/01/2019 13:32:37 59.68 59.87 60.15 59.7 60.1 73.6 69.96 70.22 70.78 69.9 70.2 76.9
04/01/2019 13:32:38 60.11 60.04 60.15 59.7 60.1 73.6 69.75 69.98 70.78 69.9 70.2 76.8
04/01/2019 13:32:39 59.83 60.01 60.15 59.7 60.1 73.6 69.72 69.9 70.78 69.9 70.2 76.8
04/01/2019 13:32:40 59.89 60.01 60.15 59.7 60.1 73.6 70.07 70.34 70.78 69.9 70.2 76.8
04/01/2019 13:32:41 59.85 59.96 60.15 59.7 60.1 73.6 69.81 69.98 70.78 69.9 70.2 76.8
04/01/2019 13:32:42 59.94 60.04 60.15 59.7 60.1 73.6 70.15 70.08 70.78 70 70.2 76.8
04/01/2019 13:32:43 59.89 60.02 60.15 59.7 60.1 73.6 69.46 70.03 70.78 70 70.2 76.8
04/01/2019 13:32:44 59.6 59.95 60.15 59.7 60.1 73.6 69.12 69.86 70.78 70 70.2 76.8
04/01/2019 13:32:45 60.11 60.03 60.15 59.7 60.1 73.6 69.39 69.56 70.78 70 70.2 76.8
04/01/2019 13:32:46 59.8 60.09 60.15 59.7 60.1 73.6 68.92 69.4 70.78 70 70.2 76.8
04/01/2019 13:32:47 59.93 59.95 60.15 59.7 60.1 73.6 69.34 69.4 70.78 70 70.2 76.8
04/01/2019 13:32:48 60.13 60.09 60.15 59.7 60.1 73.6 69.29 69.35 70.78 70 70.2 76.8
04/01/2019 13:32:49 59.74 60.07 60.15 59.7 60.1 73.6 68.82 69.28 70.78 70 70.2 76.8
04/01/2019 13:32:50 60.04 60.04 60.15 59.7 60.1 73.6 69.28 69.37 70.78 70 70.2 76.8
04/01/2019 13:32:51 60.39 60.3 60.3 59.7 60.1 73.6 69.5 69.41 70.78 69.9 70.2 76.8
04/01/2019 13:32:52 59.82 60.3 60.3 59.7 60.1 73.6 69.59 69.62 70.78 69.9 70.2 76.8
04/01/2019 13:32:53 59.8 60.04 60.3 59.7 60.1 73.6 69.53 69.65 70.78 69.9 70.2 76.8
04/01/2019 13:32:54 59.81 60.02 60.3 59.7 60.1 73.5 69.5 69.59 70.78 69.9 70.2 76.8
04/01/2019 13:32:55 59.6 59.85 60.3 59.7 60.1 73.5 69.15 69.64 70.78 69.9 70.2 76.8
04/01/2019 13:32:56 59.5 59.82 60.3 59.7 60.1 73.5 69.64 69.77 70.78 69.9 70.2 76.8
04/01/2019 13:32:57 59.46 59.58 60.3 59.7 60.1 73.5 68.98 69.37 70.78 69.9 70.2 76.7
04/01/2019 13:32:58 59.63 59.65 60.3 59.7 60.1 73.5 69.51 69.47 70.78 69.9 70.2 76.7
04/01/2019 13:32:59 59.73 59.73 60.3 59.7 60.1 73.5 69.57 69.62 70.78 69.9 70.2 76.7
04/01/2019 13:33:00 59.66 59.8 60.3 59.7 60.1 73.5 69.07 69.64 70.78 69.9 70.2 76.7
04/01/2019 13:33:01 59.49 59.73 60.3 59.7 60.1 73.5 69.76 69.68 70.45 69.9 70.2 76.7
04/01/2019 13:33:02 59.44 59.64 60.3 59.7 60.1 73.5 69.71 69.95 70.45 69.9 70.2 76.7
04/01/2019 13:33:03 59.49 59.58 60.3 59.7 60.1 73.5 69.81 69.79 70.34 69.9 70.2 76.7
04/01/2019 13:33:04 59.39 59.57 60.3 59.7 60.1 73.5 69.13 69.75 70.34 69.9 70.2 76.7
04/01/2019 13:33:05 59.55 59.58 60.3 59.7 60.1 73.5 69.72 69.66 70.34 69.9 70.2 76.7
04/01/2019 13:33:06 59.75 59.76 60.3 59.7 60.1 73.5 69.43 69.8 70.34 69.9 70.2 76.7
04/01/2019 13:33:07 59.62 59.78 60.3 59.7 60.1 73.5 69.41 69.63 70.34 69.9 70.2 76.7
04/01/2019 13:33:08 59.79 59.85 60.3 59.7 60.1 73.5 69.92 69.8 70.34 69.9 70.2 76.7
04/01/2019 13:33:09 59.46 59.8 60.3 59.7 60.1 73.5 69.41 69.85 70.34 69.9 70.2 76.7
04/01/2019 13:33:10 59.69 59.71 60.3 59.7 60.1 73.4 69.4 69.57 70.08 69.9 70.2 76.7
04/01/2019 13:33:11 59.68 59.7 60.3 59.7 60.1 73.4 69.3 69.47 70.08 69.9 70.2 76.7
04/01/2019 13:33:12 59.7 59.77 60.3 59.7 60.1 73.4 69.65 69.69 70.03 69.9 70.2 76.7
04/01/2019 13:33:13 59.6 59.76 60.3 59.7 60.1 73.4 70.19 70.15 70.15 69.9 70.2 76.7
04/01/2019 13:33:14 59.59 59.76 60.3 59.7 60.1 73.4 69.34 69.9 70.15 69.9 70.2 76.7
04/01/2019 13:33:15 59.65 59.7 60.3 59.7 60.1 73.4 69.41 69.65 70.15 69.9 70.2 76.7
04/01/2019 13:33:16 59.65 59.74 60.3 59.7 60.1 73.4 69.38 69.62 70.15 69.9 70.2 76.7
04/01/2019 13:33:17 59.69 59.71 60.3 59.7 60.1 73.4 69.65 69.63 70.15 69.9 70.2 76.7
04/01/2019 13:33:18 59.69 59.76 60.3 59.7 60.1 73.4 70.1 70.17 70.17 69.9 70.2 76.7
04/01/2019 13:33:19 59.7 59.79 60.3 59.7 60.1 73.4 70.11 70.25 70.25 69.9 70.2 76.7
04/01/2019 13:33:20 59.87 59.89 60.3 59.7 60.1 73.4 69.83 70.01 70.25 69.9 70.2 76.7
04/01/2019 13:33:21 59.44 59.89 60.3 59.7 60.1 73.4 69.69 70.08 70.25 69.9 70.2 76.7
04/01/2019 13:33:22 59.52 59.63 60.04 59.7 60.1 73.4 69.64 69.91 70.25 69.9 70.2 76.7
04/01/2019 13:33:23 59.86 59.78 60.02 59.7 60.1 73.4 69.66 69.83 70.25 69.9 70.2 76.7
04/01/2019 13:33:24 59.68 59.77 59.89 59.7 60.1 73.4 70.37 70.15 70.25 69.9 70.2 76.7
04/01/2019 13:33:25 59.82 59.89 59.89 59.7 60.1 73.4 69.72 70.14 70.25 69.9 70.2 76.7
04/01/2019 13:33:26 59.81 59.94 59.94 59.7 60.1 73.4 70.16 70.25 70.25 69.9 70.2 76.7
04/01/2019 13:33:27 59.59 59.81 59.94 59.7 60.1 73.4 69.67 70.07 70.25 69.9 70.1 76.7
04/01/2019 13:33:28 59.55 59.66 59.94 59.7 60.1 73.4 70.59 70.39 70.39 69.9 70.1 76.7
04/01/2019 13:33:29 59.87 59.83 59.94 59.7 60.1 73.4 70.24 70.58 70.58 69.9 70.1 76.7
04/01/2019 13:33:30 59.79 59.9 59.94 59.7 60.1 73.4 70.47 70.56 70.58 69.9 70.1 76.7
04/01/2019 13:33:31 59.7 59.83 59.94 59.7 60.1 73.4 69.92 70.42 70.58 69.9 70.1 76.6
04/01/2019 13:33:32 59.48 59.8 59.94 59.7 60.1 73.4 69.14 70.09 70.58 69.9 70.1 76.6
04/01/2019 13:33:33 59.72 59.78 59.94 59.7 60.1 73.4 69.49 69.61 70.58 69.9 70.1 76.6
04/01/2019 13:33:34 59.69 59.71 59.94 59.7 60.1 73.3 70.01 69.92 70.58 69.9 70.1 76.6
04/01/2019 13:33:35 59.82 59.89 59.94 59.7 60.1 73.3 69.31 69.87 70.58 69.9 70.1 76.6
04/01/2019 13:33:36 59.55 59.81 59.94 59.7 60.1 73.3 68.81 69.49 70.58 69.9 70.1 76.6
04/01/2019 13:33:37 59.58 59.75 59.94 59.7 60.1 73.3 69.22 69.24 70.58 69.9 70.1 76.6
04/01/2019 13:33:38 59.54 59.68 59.94 59.7 60.1 73.3 68.79 69.18 70.58 69.9 70.1 76.6
04/01/2019 13:33:39 59.57 59.7 59.94 59.7 60.1 73.3 69.05 69.11 70.58 69.9 70.1 76.6
04/01/2019 13:33:40 59.88 59.79 59.94 59.7 60.1 73.3 69.6 69.46 70.58 69.9 70.1 76.6
04/01/2019 13:33:41 59.62 59.81 59.94 59.7 60.1 73.3 69.4 69.48 70.58 69.9 70.1 76.6
04/01/2019 13:33:42 59.8 59.82 59.94 59.7 60.1 73.3 69.12 69.59 70.58 69.9 70.1 76.6
04/01/2019 13:33:43 59.67 59.84 59.94 59.7 60.1 73.3 69.21 69.3 70.58 69.9 70.1 76.6
04/01/2019 13:33:44 59.64 59.76 59.94 59.7 60 73.3 68.83 69.21 70.58 69.9 70.1 76.6
04/01/2019 13:33:45 59.51 59.7 59.94 59.7 60 73.3 69.01 69.12 70.58 69.9 70.1 76.6
04/01/2019 13:33:46 59.58 59.67 59.94 59.7 60 73.3 69.19 69.12 70.58 69.9 70.1 76.6
04/01/2019 13:33:47 59.63 59.75 59.94 59.7 60 73.3 69.62 69.65 70.58 69.9 70.1 76.6
04/01/2019 13:33:48 59.77 59.75 59.94 59.7 60 73.3 69.47 69.59 70.58 69.9 70.1 76.6
04/01/2019 13:33:49 59.81 59.79 59.94 59.7 60 73.3 69.69 69.67 70.58 69.8 70.1 76.6
04/01/2019 13:33:50 59.6 59.8 59.94 59.7 60 73.3 69.05 69.65 70.58 69.8 70.1 76.6
04/01/2019 13:33:51 59.47 59.74 59.94 59.7 60 73.3 68.98 69.45 70.58 69.8 70.1 76.6
04/01/2019 13:33:52 59.6 59.63 59.94 59.7 60 73.3 68.83 69.15 70.58 69.8 70.1 76.6
04/01/2019 13:33:53 59.35 59.59 59.94 59.7 60 73.3 68.79 68.95 70.58 69.8 70.1 76.6
04/01/2019 13:33:54 59.6 59.67 59.94 59.7 60 73.3 69.27 69.28 70.58 69.8 70.1 76.6
04/01/2019 13:33:55 59.39 59.5 59.94 59.7 60 73.3 69.46 69.49 70.58 69.8 70.1 76.6
04/01/2019 13:33:56 59.85 59.78 59.9 59.7 60 73.3 69.62 69.64 70.58 69.8 70.1 76.6
04/01/2019 13:33:57 59.62 59.78 59.9 59.7 60 73.3 69.1 69.58 70.58 69.8 70.1 76.6
04/01/2019 13:33:58 59.57 59.78 59.9 59.7 60 73.3 69.07 69.36 70.58 69.8 70.1 76.6
04/01/2019 13:33:59 59.55 59.67 59.9 59.7 60 73.3 69.15 69.26 70.56 69.8 70.1 76.6
04/01/2019 13:34:00 59.44 59.64 59.89 59.7 60 73.3 68.96 69.23 70.42 69.8 70.1 76.6
04/01/2019 13:34:01 59.5 59.63 59.89 59.7 60 73.3 68.69 69.16 70.09 69.8 70.1 76.6
04/01/2019 13:34:02 59.42 59.54 59.89 59.7 60 73.3 69.19 69.19 69.92 69.8 70.1 76.6
04/01/2019 13:34:03 59.54 59.64 59.89 59.7 60 73.3 69.3 69.42 69.92 69.8 70.1 76.6
04/01/2019 13:34:04 59.94 59.88 59.89 59.7 60 73.3 69.06 69.38 69.87 69.7 70.1 76.6
04/01/2019 13:34:05 59.49 59.85 59.88 59.7 60 73.3 69.07 69.27 69.67 69.7 70.1 76.6
04/01/2019 13:34:06 59.62 59.72 59.88 59.7 60 73.3 68.89 69.1 69.67 69.7 70.1 76.6
04/01/2019 13:34:07 59.75 59.73 59.88 59.7 60 73.3 69.04 69.19 69.67 69.7 70 76.6
04/01/2019 13:34:08 59.62 59.72 59.88 59.7 60 73.3 69.19 69.23 69.67 69.7 70 76.6
04/01/2019 13:34:09 59.45 59.68 59.88 59.7 60 73.2 68.96 69.28 69.67 69.7 70 76.5
04/01/2019 13:34:10 59.47 59.61 59.88 59.7 60 73.2 69.34 69.34 69.67 69.7 70 76.5
04/01/2019 13:34:11 59.71 59.69 59.88 59.7 60 73.2 69.58 69.49 69.67 69.7 70 76.5
04/01/2019 13:34:12 59.68 59.67 59.88 59.7 60 73.2 69.73 69.7 69.7 69.7 70 76.5
04/01/2019 13:34:13 59.52 59.67 59.88 59.7 60 73.2 70.22 70.13 70.13 69.7 70 76.5
04/01/2019 13:34:14 59.36 59.63 59.88 59.7 60 73.2 69.85 70.14 70.14 69.7 70 76.5
04/01/2019 13:34:15 59.62 59.59 59.88 59.7 60 73.2 69.8 69.97 70.14 69.7 70 76.5
04/01/2019 13:34:16 59.83 59.76 59.88 59.7 60 73.2 71.93 71.36 71.36 69.7 70 76.5
04/01/2019 13:34:17 59.68 59.79 59.88 59.7 60 73.2 71.44 71.53 71.53 69.7 70 76.5
04/01/2019 13:34:18 59.72 59.78 59.88 59.7 60 73.2 70.92 71.31 71.53 69.7 70 76.5
04/01/2019 13:34:19 59.97 59.97 59.97 59.7 60 73.2 71.9 71.73 71.73 69.7 70 76.5
04/01/2019 13:34:20 59.65 59.92 59.97 59.7 60 73.2 72.48 72.34 72.34 69.7 70 76.5
04/01/2019 13:34:21 59.79 59.84 59.97 59.7 60 73.2 72.77 73 73 69.8 70 76.5
04/01/2019 13:34:22 59.79 59.97 59.97 59.7 60 73.2 72.48 72.54 73 69.8 70 76.5
04/01/2019 13:34:23 59.61 59.78 59.97 59.7 60 73.2 71.83 72.58 73 69.8 70 76.5
04/01/2019 13:34:24 59.83 59.86 59.97 59.7 60 73.2 72.16 72.27 73 69.8 70 76.5
04/01/2019 13:34:25 59.86 59.88 59.97 59.7 60 73.2 72.17 72.33 73 69.8 70 76.5
04/01/2019 13:34:26 59.78 59.97 59.97 59.7 60 73.2 71.93 72.3 73 69.8 70 76.5
04/01/2019 13:34:27 59.86 59.95 59.97 59.7 60 73.2 72.99 72.92 73 69.8 70 76.5
04/01/2019 13:34:28 59.73 59.98 59.98 59.7 60 73.1 71.64 72.73 73 69.8 70 76.5
04/01/2019 13:34:29 59.59 59.83 59.98 59.7 60 73.1 72.12 72.37 73 69.8 70 76.4
04/01/2019 13:34:30 59.66 59.75 59.98 59.7 60 73.1 71.21 71.94 73 69.8 70 76.4
04/01/2019 13:34:31 59.7 59.9 59.98 59.7 60 73.1 72.49 72.23 73 69.9 70.1 76.4
04/01/2019 13:34:32 59.49 59.72 59.98 59.7 60 73.1 71.4 72.16 73 69.9 70.1 76.4
04/01/2019 13:34:33 59.91 59.82 59.98 59.7 60 73.1 71.36 71.62 73 69.9 70.1 76.4
04/01/2019 13:34:34 59.85 59.97 59.98 59.7 60 73.1 70.83 71.76 73 69.9 70.1 76.4
04/01/2019 13:34:35 59.62 59.84 59.98 59.7 59.9 73.1 70.5 71.08 73 69.9 70.1 76.4
04/01/2019 13:34:36 59.76 59.78 59.98 59.7 59.9 73.1 70.41 70.7 73 69.9 70.1 76.4
04/01/2019 13:34:37 59.48 59.75 59.98 59.7 59.9 73.1 71.14 71 73 69.9 70.1 76.4
04/01/2019 13:34:38 59.76 59.84 59.98 59.7 59.9 73.1 70.54 71.02 73 69.9 70.1 76.4
04/01/2019 13:34:39 59.46 59.74 59.98 59.7 59.9 73.1 69.61 70.73 73 69.9 70.1 76.4
04/01/2019 13:34:40 59.83 59.77 59.98 59.7 59.9 73.1 70.09 70.09 73 69.9 70.1 76.4
04/01/2019 13:34:41 59.93 59.97 59.98 59.7 59.9 73.1 70.29 70.38 73 69.9 70.1 76.4
04/01/2019 13:34:42 59.75 59.86 59.98 59.7 59.9 73.1 69.83 70.2 73 69.9 70.1 76.4
04/01/2019 13:34:43 59.62 59.82 59.98 59.7 59.9 73.1 69.25 69.94 73 69.9 70.1 76.4
04/01/2019 13:34:44 59.46 59.74 59.98 59.7 59.9 73.1 69.68 69.75 73 69.9 70.1 76.4
04/01/2019 13:34:45 59.65 59.67 59.98 59.7 59.9 73.1 70.04 70.14 73 69.9 70.1 76.4
04/01/2019 13:34:46 59.66 59.69 59.98 59.7 59.9 73.1 69.51 69.82 73 69.9 70.1 76.4
04/01/2019 13:34:47 59.55 59.74 59.98 59.7 59.9 73.1 69.62 69.72 73 69.9 70.1 76.4
04/01/2019 13:34:48 59.57 59.68 59.98 59.7 59.9 73.1 69.38 69.77 73 69.9 70.1 76.4
04/01/2019 13:34:49 59.57 59.74 59.98 59.7 59.9 73.1 69.12 69.64 73 69.9 70 76.4
04/01/2019 13:34:50 59.48 59.58 59.98 59.7 59.9 73.1 69.62 69.75 73 69.9 70 76.4
04/01/2019 13:34:51 59.81 59.84 59.98 59.7 59.9 73 69.81 69.75 72.92 69.9 70 76.4
04/01/2019 13:34:52 59.53 59.76 59.98 59.7 59.9 73 69.41 69.64 72.92 69.9 70 76.4
04/01/2019 13:34:53 59.54 59.65 59.98 59.7 59.9 73 69.65 69.7 72.92 69.9 70 76.4
04/01/2019 13:34:54 59.93 59.79 59.98 59.7 59.9 73 69.58 69.63 72.92 69.9 70 76.4
04/01/2019 13:34:55 59.49 59.8 59.98 59.7 59.9 73 69.19 69.65 72.92 69.8 70 76.4
04/01/2019 13:34:56 59.64 59.69 59.98 59.7 59.9 73 69.22 69.42 72.92 69.8 70 76.4
04/01/2019 13:34:57 59.52 59.74 59.98 59.7 59.9 73 69.11 69.52 72.73 69.8 70 76.4
04/01/2019 13:34:58 59.4 59.59 59.97 59.7 59.9 73 68.79 69.23 72.37 69.8 70 76.4
04/01/2019 13:34:59 59.98 59.87 59.97 59.7 59.9 73 70.12 69.82 72.23 69.8 70 76.4
04/01/2019 13:35:00 60.08 60.03 60.03 59.7 59.9 73 69.52 69.7 72.23 69.8 70 76.4
04/01/2019 13:35:01 61.97 61.31 61.31 59.7 59.9 73 70.65 70.39 72.16 69.8 70 76.4
04/01/2019 13:35:02 60.97 61.32 61.32 59.7 59.9 73 70.4 70.44 71.76 69.8 70 76.4
04/01/2019 13:35:03 61.3 61.26 61.32 59.7 59.9 73 70.91 70.8 71.76 69.8 70 76.4
04/01/2019 13:35:04 61.16 61.22 61.32 59.7 59.9 73 70.25 70.69 71.08 69.8 70 76.4
04/01/2019 13:35:05 61.38 61.37 61.37 59.7 59.9 73 70.58 70.66 71.02 69.8 70 76.4
04/01/2019 13:35:06 61.67 61.6 61.6 59.7 59.9 73 70.67 70.75 71.02 69.8 70 76.4
04/01/2019 13:35:07 61.38 61.65 61.65 59.7 59.9 73 71.05 71.05 71.05 69.8 70 76.4
04/01/2019 13:35:08 61.44 61.52 61.65 59.7 59.9 73 70.82 70.91 71.05 69.8 70 76.4
04/01/2019 13:35:09 61.09 61.48 61.65 59.7 59.9 73 70.94 71.06 71.06 69.8 70 76.4
04/01/2019 13:35:10 61.36 61.38 61.65 59.7 59.9 73 70.75 70.92 71.06 69.8 70 76.4
04/01/2019 13:35:11 61.57 61.48 61.65 59.7 59.9 73 71.22 71.15 71.15 69.8 70 76.4
04/01/2019 13:35:12 61.41 61.53 61.65 59.7 59.9 73 70.83 71 71.15 69.8 70 76.4
04/01/2019 13:35:13 61.26 61.52 61.65 59.8 59.9 73 70.65 71.13 71.15 69.8 70 76.4
04/01/2019 13:35:14 61.26 61.41 61.65 59.8 59.9 73 70.97 70.97 71.15 69.8 70 76.4
04/01/2019 13:35:15 61.1 61.33 61.65 59.8 59.9 73 70.78 70.9 71.15 69.8 70 76.4
04/01/2019 13:35:16 61.43 61.36 61.65 59.8 59.9 73 71 71.13 71.15 69.8 70 76.4
04/01/2019 13:35:17 61.25 61.4 61.65 59.8 59.9 73 70.22 70.94 71.15 69.8 70 76.4
04/01/2019 13:35:18 61.63 61.55 61.65 59.8 59.9 73 71.27 71.18 71.18 69.8 70 76.4
04/01/2019 13:35:19 61.22 61.52 61.65 59.8 59.9 73 69.96 70.9 71.18 69.8 70 76.4
04/01/2019 13:35:20 61.04 61.32 61.65 59.8 59.9 73 70.4 70.56 71.18 69.8 70 76.4
04/01/2019 13:35:21 61.02 61.21 61.65 59.8 59.9 73 70.03 70.44 71.18 69.8 70 76.3
04/01/2019 13:35:22 60.99 61.09 61.65 59.8 59.9 73 70.14 70.25 71.18 69.8 70 76.3
04/01/2019 13:35:23 60.96 61.12 61.65 59.8 59.9 73 70.13 70.38 71.18 69.8 70 76.3
04/01/2019 13:35:24 60.73 60.99 61.65 59.8 59.9 72.9 70.56 70.56 71.18 69.8 70 76.3
04/01/2019 13:35:25 61.28 61.15 61.65 59.8 59.9 72.9 70.27 70.53 71.18 69.8 70 76.3
04/01/2019 13:35:26 61.05 61.17 61.65 59.8 59.9 72.9 70.15 70.39 71.18 69.8 70 76.3
04/01/2019 13:35:27 61.14 61.22 61.65 59.8 59.9 72.9 70.29 70.38 71.18 69.8 70 76.3
04/01/2019 13:35:28 61.02 61.24 61.65 59.8 59.9 72.9 70.14 70.32 71.18 69.8 70 76.3
04/01/2019 13:35:29 60.82 61.08 61.65 59.8 59.9 72.9 69.94 70.42 71.18 69.8 70 76.3
04/01/2019 13:35:30 60.86 60.96 61.65 59.9 59.9 72.9 70.24 70.27 71.18 69.8 70 76.3
04/01/2019 13:35:31 60.91 60.93 61.65 59.9 59.9 72.9 70.07 70.17 71.18 69.8 70 76.3
04/01/2019 13:35:32 60.57 60.97 61.65 59.9 59.9 72.9 70.44 70.44 71.18 69.8 70 76.3
04/01/2019 13:35:33 61.06 60.97 61.65 59.9 59.9 72.9 70.57 70.59 71.18 69.8 70 76.3
04/01/2019 13:35:34 60.71 60.92 61.65 59.9 59.9 72.9 69.97 70.45 71.18 69.8 70 76.3
04/01/2019 13:35:35 60.84 60.88 61.65 59.9 59.9 72.9 70.03 70.19 71.18 69.8 70 76.3
04/01/2019 13:35:36 60.7 60.89 61.65 59.9 59.9 72.9 70.02 70.29 71.18 69.8 70 76.3
04/01/2019 13:35:37 60.93 60.94 61.55 59.9 59.9 72.9 70.08 70.26 71.18 69.8 70 76.3
04/01/2019 13:35:38 60.7 60.91 61.55 59.9 59.9 72.9 70.17 70.31 71.18 69.8 70 76.3
04/01/2019 13:35:39 61.1 60.99 61.55 59.9 59.9 72.9 69.75 70.17 71.18 69.8 70 76.3
04/01/2019 13:35:40 61.09 61.12 61.55 59.9 59.9 72.9 70.38 70.25 71.18 69.8 70 76.3
04/01/2019 13:35:41 61 61.1 61.55 59.9 59.9 72.9 70.51 70.47 71.18 69.8 70 76.3
04/01/2019 13:35:42 60.88 61.13 61.55 59.9 59.9 72.9 70.19 70.47 71.18 69.8 70 76.3
04/01/2019 13:35:43 61.09 61.05 61.55 59.9 59.9 72.9 70.64 70.6 71.18 69.9 70 76.3
04/01/2019 13:35:44 60.96 61.07 61.55 59.9 59.9 72.9 70.79 70.86 71.18 69.9 70 76.3
04/01/2019 13:35:45 60.88 61.06 61.55 59.9 59.9 72.9 71.28 71.38 71.38 69.9 70 76.3
04/01/2019 13:35:46 60.72 60.95 61.55 59.9 59.9 72.9 70.43 71.07 71.38 69.9 70 76.3
04/01/2019 13:35:47 60.67 60.87 61.55 59.9 59.9 72.9 70.26 70.69 71.38 69.9 70 76.3
04/01/2019 13:35:48 60.85 60.85 61.52 59.9 59.9 72.9 70.49 70.54 71.38 69.9 70 76.3
04/01/2019 13:35:49 60.66 60.85 61.32 59.9 59.9 72.9 70.3 70.66 71.38 69.9 70 76.3
04/01/2019 13:35:50 60.68 60.8 61.24 59.9 59.9 72.9 70.03 70.38 71.38 69.9 70 76.3
04/01/2019 13:35:51 60.83 60.9 61.24 59.9 59.9 72.9 71.3 70.89 71.38 69.9 70 76.3
04/01/2019 13:35:52 60.84 60.89 61.24 60 59.9 72.9 70.32 70.87 71.38 69.9 70 76.3
04/01/2019 13:35:53 60.88 60.92 61.24 60 59.9 72.9 70.05 70.58 71.38 69.9 70 76.3
04/01/2019 13:35:54 60.94 61.03 61.24 60 59.9 72.9 70.45 70.45 71.38 69.9 70 76.3
04/01/2019 13:35:55 60.79 61 61.24 60 59.9 72.9 70.36 70.48 71.38 69.9 70 76.3
04/01/2019 13:35:56 60.62 60.81 61.24 60 59.9 72.9 69.88 70.38 71.38 69.9 70 76.3
04/01/2019 13:35:57 60.81 60.83 61.24 60 59.9 72.9 70.45 70.39 71.38 69.9 70 76.3
04/01/2019 13:35:58 60.87 60.94 61.13 60 59.9 72.9 70.02 70.38 71.38 69.9 70 76.3
04/01/2019 13:35:59 60.83 60.87 61.13 60 59.9 72.9 70.3 70.32 71.38 69.9 70 76.3
04/01/2019 13:36:00 60.87 60.92 61.13 60 59.9 72.9 70.11 70.37 71.38 69.9 70 76.3
04/01/2019 13:36:01 60.77 60.9 61.13 60 59.9 72.9 70.36 70.37 71.38 69.9 70 76.3
04/01/2019 13:36:02 60.54 60.85 61.13 60 59.8 72.9 70.21 70.49 71.38 69.9 70 76.3
04/01/2019 13:36:03 60.7 60.7 61.13 60 59.8 72.9 70.04 70.37 71.38 69.9 70 76.3
04/01/2019 13:36:04 60.92 60.86 61.13 60 59.8 72.9 70.3 70.29 71.38 69.9 70 76.3
04/01/2019 13:36:05 60.71 60.89 61.13 60 59.8 72.9 69.81 70.27 71.38 69.9 70 76.3
04/01/2019 13:36:06 60.54 60.79 61.13 60 59.8 72.9 69.88 70.09 71.38 69.9 70 76.3
04/01/2019 13:36:07 60.61 60.7 61.13 60 59.8 72.9 70 70.14 71.38 69.9 70 76.3
04/01/2019 13:36:08 60.63 60.73 61.13 60 59.8 72.9 70.73 70.6 71.38 69.9 70 76.3
04/01/2019 13:36:09 60.81 60.77 61.13 60 59.8 72.9 70.91 70.87 71.38 69.9 70 76.3
04/01/2019 13:36:10 61.06 61.02 61.13 60 59.8 72.9 71.52 71.34 71.38 69.9 70 76.3
04/01/2019 13:36:11 60.81 60.97 61.13 60 59.8 72.9 70.3 71.18 71.38 69.9 70 76.3
04/01/2019 13:36:12 60.58 60.87 61.07 60 59.8 72.9 70.8 70.86 71.38 69.9 70 76.3
04/01/2019 13:36:13 61.37 61.15 61.15 60 59.8 72.9 71.06 71.03 71.38 69.9 70 76.3
04/01/2019 13:36:14 60.95 61.12 61.15 60 59.8 72.9 70.28 71 71.38 69.9 70 76.3
04/01/2019 13:36:15 60.87 61.08 61.15 60 59.8 72.9 70.44 70.62 71.34 69.9 70 76.3
04/01/2019 13:36:16 60.57 60.96 61.15 60.1 59.8 72.9 70.29 70.64 71.34 69.9 70 76.3
04/01/2019 13:36:17 60.82 60.85 61.15 60.1 59.8 72.9 70.36 70.46 71.34 69.9 70 76.3
04/01/2019 13:36:18 60.96 60.91 61.15 60.1 59.8 72.9 70.35 70.52 71.34 69.9 70 76.3
04/01/2019 13:36:19 61.13 61.09 61.15 60.1 59.8 72.9 70.54 70.63 71.34 69.9 70 76.3
04/01/2019 13:36:20 60.82 61 61.15 60.1 59.8 72.9 70.25 70.45 71.34 69.9 70 76.3
04/01/2019 13:36:21 60.64 60.9 61.15 60.1 59.8 72.9 70.29 70.47 71.34 69.9 70 76.3
04/01/2019 13:36:22 60.92 60.88 61.15 60.1 59.8 72.9 70.3 70.51 71.34 70 70 76.3
04/01/2019 13:36:23 61.11 61.05 61.15 60.1 59.8 72.9 70.47 70.58 71.34 70 70 76.3
04/01/2019 13:36:24 60.54 61.04 61.15 60.1 59.8 72.9 70.23 70.46 71.34 70 70 76.3
04/01/2019 13:36:25 60.51 60.75 61.15 60.1 59.8 72.9 70.47 70.62 71.34 70 70 76.3
04/01/2019 13:36:26 60.65 60.77 61.15 60.1 59.8 72.9 70.24 70.52 71.34 70 70 76.2
04/01/2019 13:36:27 60.85 60.8 61.15 60.1 59.8 72.9 70.71 70.61 71.34 70 70 76.2
04/01/2019 13:36:28 60.77 60.87 61.15 60.1 59.8 72.9 70.44 70.59 71.34 70 70 76.2
04/01/2019 13:36:29 60.78 60.94 61.15 60.1 59.8 72.9 70.8 70.81 71.34 70 70 76.2
04/01/2019 13:36:30 60.7 60.77 61.15 60.1 59.8 72.9 72.01 71.69 71.69 70 70 76.2
04/01/2019 13:36:31 60.6 60.8 61.15 60.1 59.8 72.8 69.93 71.54 71.69 70 70 76.2
04/01/2019 13:36:32 60.63 60.7 61.15 60.1 59.8 72.8 70.17 70.62 71.69 70 70 76.2
04/01/2019 13:36:33 60.76 60.76 61.15 60.1 59.8 72.8 70.28 70.44 71.69 70 70 76.2
04/01/2019 13:36:34 60.7 60.81 61.15 60.1 59.8 72.8 70 70.48 71.69 70 70 76.2
04/01/2019 13:36:35 60.46 60.76 61.15 60.1 59.8 72.8 69.56 70.37 71.69 70 70 76.2
04/01/2019 13:36:36 60.7 60.69 61.15 60.1 59.8 72.8 70.13 70.04 71.69 70 70 76.2
04/01/2019 13:36:37 60.53 60.64 61.15 60.1 59.8 72.8 70.01 70.12 71.69 70 70 76.2
04/01/2019 13:36:38 61.16 61 61.15 60.1 59.8 72.8 70.47 70.39 71.69 70 70 76.2
04/01/2019 13:36:39 60.87 61.08 61.15 60.1 59.8 72.8 70.48 70.55 71.69 70 70 76.2
04/01/2019 13:36:40 60.59 60.91 61.15 60.1 59.8 72.8 70.17 70.43 71.69 70 70 76.2
04/01/2019 13:36:41 60.92 60.87 61.15 60.2 59.8 72.8 70.14 70.58 71.69 70 70 76.2
04/01/2019 13:36:42 60.94 61 61.15 60.2 59.8 72.8 69.77 70.23 71.69 70 70 76.2
04/01/2019 13:36:43 60.74 60.97 61.12 60.2 59.8 72.8 70.36 70.27 71.69 70 70 76.2
04/01/2019 13:36:44 60.49 60.86 61.09 60.2 59.8 72.8 70.14 70.52 71.69 70 70 76.2
04/01/2019 13:36:45 61.19 60.98 61.09 60.2 59.8 72.8 70.35 70.5 71.69 70 70 76.2
04/01/2019 13:36:46 61.05 61.04 61.09 60.2 59.8 72.8 70.78 70.68 71.69 70 70 76.2
04/01/2019 13:36:47 61.26 61.31 61.31 60.2 59.9 72.8 70.36 70.59 71.69 70 70 76.2
04/01/2019 13:36:48 60.46 61.22 61.31 60.2 59.9 72.8 69.68 70.45 71.69 70 70 76.2
04/01/2019 13:36:49 60.66 60.78 61.31 60.2 59.9 72.8 70.2 70.3 71.69 70.1 70 76.2
04/01/2019 13:36:50 60.98 60.9 61.31 60.2 59.9 72.8 70.17 70.21 71.69 70.1 70 76.2
04/01/2019 13:36:51 61.08 61.08 61.31 60.2 59.9 72.8 70.5 70.43 71.69 70.1 70 76.2
04/01/2019 13:36:52 60.87 61.02 61.31 60.2 59.9 72.8 71.15 71.01 71.69 70.1 70 76.2
04/01/2019 13:36:53 60.92 61.03 61.31 60.2 59.9 72.8 70.86 71.04 71.69 70.1 70 76.2
04/01/2019 13:36:54 61.21 61.11 61.31 60.2 59.9 72.8 70.53 70.98 71.69 70.1 70 76.2
04/01/2019 13:36:55 60.81 61.1 61.31 60.2 59.9 72.8 70.36 70.9 71.69 70.1 70 76.2
04/01/2019 13:36:56 61.04 61.09 61.31 60.2 59.9 72.8 69.89 70.49 71.69 70.1 70 76.2
04/01/2019 13:36:57 61.01 61.08 61.31 60.2 59.9 72.8 70.29 70.37 71.69 70.1 70 76.2
04/01/2019 13:36:58 60.85 61.11 61.31 60.2 59.9 72.8 70.86 70.65 71.69 70.1 70 76.2
04/01/2019 13:36:59 60.8 60.89 61.31 60.2 59.9 72.8 70.78 70.87 71.69 70.1 70 76.2
04/01/2019 13:37:00 60.87 60.99 61.31 60.2 59.9 72.8 70.81 71 71.54 70.1 70 76.2
04/01/2019 13:37:01 60.78 60.84 61.31 60.2 59.9 72.8 69.78 70.81 71.04 70.1 70 76.2
04/01/2019 13:37:02 60.78 60.89 61.31 60.2 59.9 72.8 70.61 70.53 71.04 70.1 70 76.2
04/01/2019 13:37:03 60.94 60.96 61.31 60.2 59.9 72.8 70.46 70.62 71.04 70.1 70 76.2
04/01/2019 13:37:04 60.95 60.99 61.31 60.3 59.9 72.8 70.25 70.81 71.04 70.1 70 76.2
04/01/2019 13:37:05 61.23 61.12 61.31 60.3 59.9 72.8 70.87 70.72 71.04 70.1 70 76.2
04/01/2019 13:37:06 61.18 61.2 61.31 60.3 59.9 72.8 70.4 70.68 71.04 70.1 70 76.2
04/01/2019 13:37:07 61.52 61.47 61.47 60.3 59.9 72.8 71.2 71.07 71.07 70.1 70 76.2
04/01/2019 13:37:08 61 61.41 61.47 60.3 59.9 72.8 70.42 70.88 71.07 70.1 70 76.2
04/01/2019 13:37:09 61.1 61.2 61.47 60.3 59.9 72.8 69.81 70.67 71.07 70.1 70 76.2
04/01/2019 13:37:10 61.04 61.22 61.47 60.3 59.9 72.8 70.28 70.31 71.07 70.1 70 76.2
04/01/2019 13:37:11 61.25 61.24 61.47 60.3 59.9 72.8 71.19 70.98 71.07 70.1 70 76.2
04/01/2019 13:37:12 61.18 61.26 61.47 60.3 59.9 72.8 70.55 70.94 71.07 70.1 70 76.2
04/01/2019 13:37:13 61.04 61.29 61.47 60.3 59.9 72.8 69.68 70.66 71.07 70.2 70 76.2
04/01/2019 13:37:14 60.86 61.07 61.47 60.3 59.9 72.8 69.96 70.18 71.07 70.2 70 76.2
04/01/2019 13:37:15 61.36 61.25 61.47 60.3 59.9 72.8 70.07 70.19 71.07 70.2 70 76.2
04/01/2019 13:37:16 61.09 61.31 61.47 60.3 59.9 72.8 70.36 70.43 71.07 70.2 70 76.2
04/01/2019 13:37:17 60.75 61.09 61.47 60.3 59.9 72.8 70.29 70.33 71.07 70.2 70 76.2
04/01/2019 13:37:18 61.03 61.02 61.47 60.3 59.9 72.8 70.72 70.58 71.07 70.2 70 76.2
04/01/2019 13:37:19 61.06 61.07 61.47 60.3 59.9 72.8 69.91 70.52 71.07 70.2 70 76.2
04/01/2019 13:37:20 61.27 61.24 61.47 60.3 59.9 72.8 70.44 70.53 71.07 70.2 70 76.2
04/01/2019 13:37:21 61.05 61.23 61.47 60.3 59.9 72.8 70.24 70.38 71.07 70.2 70 76.2
04/01/2019 13:37:22 61.21 61.2 61.47 60.3 59.9 72.8 70.87 70.76 71.07 70.2 70 76.2
04/01/2019 13:37:23 60.99 61.23 61.47 60.3 59.9 72.8 70.37 70.63 71.07 70.2 70 76.2
04/01/2019 13:37:24 61.33 61.32 61.47 60.3 59.9 72.8 70.25 70.51 71.07 70.2 70 76.2
04/01/2019 13:37:25 61.35 61.41 61.47 60.4 59.9 72.8 70.63 70.7 71.07 70.2 70 76.2
04/01/2019 13:37:26 60.9 61.39 61.47 60.4 59.9 72.8 70.82 70.87 71.07 70.2 70 76.2
04/01/2019 13:37:27 60.95 61.06 61.47 60.4 59.9 72.8 70.76 70.99 71.07 70.2 70 76.2
04/01/2019 13:37:28 61.03 61.12 61.47 60.4 59.9 72.8 70.61 70.73 71.07 70.2 70 76.2
04/01/2019 13:37:29 61.32 61.28 61.47 60.4 59.9 72.8 70.38 70.75 71.07 70.2 70 76.2
04/01/2019 13:37:30 60.86 61.2 61.47 60.4 59.9 72.7 70.09 70.52 71.07 70.2 70 76.2
04/01/2019 13:37:31 60.85 60.97 61.47 60.4 59.9 72.7 70.58 70.55 71.07 70.2 70 76.2
04/01/2019 13:37:32 60.81 61.03 61.47 60.4 59.9 72.7 70.01 70.6 71.07 70.2 70 76.1
04/01/2019 13:37:33 60.88 60.96 61.47 60.4 59.9 72.7 70.99 70.73 71.07 70.2 70 76.1
04/01/2019 13:37:34 61.18 61.1 61.47 60.4 59.9 72.7 70.86 70.97 71.07 70.2 70 76.1
04/01/2019 13:37:35 60.89 61.09 61.47 60.4 59.9 72.7 70.36 70.8 71.07 70.2 70 76.1
04/01/2019 13:37:36 61.07 61.12 61.47 60.4 59.9 72.7 70.25 70.61 71.07 70.2 70 76.1
04/01/2019 13:37:37 60.97 61.09 61.41 60.4 59.9 72.7 69.94 70.38 70.99 70.2 70 76.1
04/01/2019 13:37:38 61.01 61.11 61.41 60.4 59.9 72.7 70.01 70.2 70.99 70.2 70 76.1
04/01/2019 13:37:39 60.84 61.08 61.41 60.4 59.9 72.7 70.26 70.33 70.99 70.2 70 76.1
04/01/2019 13:37:40 61.25 61.15 61.41 60.4 59.9 72.7 70.49 70.44 70.99 70.2 70 76.1
04/01/2019 13:37:41 60.59 61.2 61.41 60.4 59.9 72.7 70.37 70.62 70.99 70.2 70 76.1
04/01/2019 13:37:42 60.85 60.96 61.41 60.4 59.9 72.6 69.88 70.44 70.99 70.2 70 76.1
04/01/2019 13:37:43 60.88 60.9 61.41 60.4 59.9 72.6 70.03 70.22 70.99 70.2 70 76.1
04/01/2019 13:37:44 61.03 61.02 61.41 60.4 59.9 72.6 70.33 70.32 70.99 70.2 70 76.1
04/01/2019 13:37:45 61.22 61.15 61.41 60.4 59.9 72.6 71.12 70.77 70.99 70.2 70 76.1
04/01/2019 13:37:46 60.97 61.19 61.41 60.4 60 72.6 70.59 70.87 70.99 70.2 70 76.1
04/01/2019 13:37:47 60.65 61.08 61.41 60.4 60 72.6 70.02 70.65 70.99 70.2 70 76.1
04/01/2019 13:37:48 60.89 60.95 61.41 60.4 60 72.6 70.88 70.75 70.99 70.2 70 76.1
04/01/2019 13:37:49 60.91 60.94 61.41 60.4 60 72.6 70.07 70.78 70.99 70.2 70 76.1
04/01/2019 13:37:50 61.23 61.12 61.41 60.4 60 72.6 70.8 70.83 70.99 70.2 70 76.1
04/01/2019 13:37:51 61.09 61.18 61.41 60.4 60 72.6 70.36 70.64 70.99 70.2 70 76.1
04/01/2019 13:37:52 61.37 61.31 61.41 60.5 60 72.6 70.44 70.75 70.99 70.2 70 76.1
04/01/2019 13:37:53 61.07 61.39 61.41 60.5 60 72.6 70.33 70.55 70.99 70.3 70 76.1
04/01/2019 13:37:54 61.04 61.16 61.41 60.5 60 72.6 70.1 70.31 70.99 70.3 70 76.1
04/01/2019 13:37:55 60.91 61.12 61.39 60.5 60 72.6 69.85 70.21 70.99 70.3 70 76.1
04/01/2019 13:37:56 60.72 60.99 61.39 60.5 60 72.6 70.36 70.32 70.99 70.3 70 76.1
04/01/2019 13:37:57 61.11 61.08 61.39 60.5 60 72.6 70.38 70.5 70.97 70.3 70 76.1
04/01/2019 13:37:58 61.16 61.22 61.39 60.5 60 72.6 70.32 70.52 70.97 70.3 70 76
04/01/2019 13:37:59 61.19 61.17 61.39 60.5 60 72.6 70.29 70.47 70.97 70.3 70 76
04/01/2019 13:38:00 61.14 61.19 61.39 60.5 60 72.6 70.39 70.43 70.97 70.3 70 76
04/01/2019 13:38:01 61.26 61.28 61.39 60.5 60 72.6 71.16 70.88 70.97 70.3 70 76
04/01/2019 13:38:02 60.89 61.28 61.39 60.5 60 72.6 70.53 70.85 70.97 70.3 70 76
04/01/2019 13:38:03 61.12 61.16 61.39 60.5 60 72.6 70.6 70.84 70.97 70.3 70 76
04/01/2019 13:38:04 60.95 61.17 61.39 60.5 60 72.6 70.45 70.8 70.88 70.3 70 76
04/01/2019 13:38:05 61.01 61.09 61.39 60.5 60 72.6 69.85 70.45 70.88 70.3 70 76
04/01/2019 13:38:06 60.89 61.12 61.39 60.5 60 72.6 70.74 70.64 70.88 70.3 70 76
04/01/2019 13:38:07 61.26 61.21 61.39 60.5 60 72.6 70.9 70.91 70.91 70.3 70 76
04/01/2019 13:38:08 61.1 61.19 61.39 60.5 60 72.6 70.49 70.86 70.91 70.3 70 76
04/01/2019 13:38:09 61.19 61.22 61.39 60.5 60 72.6 70.54 70.67 70.91 70.3 70 76
04/01/2019 13:38:10 61.08 61.24 61.39 60.5 60 72.6 71.05 70.99 70.99 70.3 70.1 76
04/01/2019 13:38:11 61.25 61.28 61.39 60.5 60 72.6 70.53 71.03 71.03 70.3 70.1 76
04/01/2019 13:38:12 61.26 61.31 61.39 60.5 60 72.6 70.67 70.71 71.03 70.3 70.1 76
04/01/2019 13:38:13 60.96 61.28 61.39 60.6 60 72.6 70.95 70.93 71.03 70.3 70.1 76
04/01/2019 13:38:14 61.58 61.38 61.39 60.6 60 72.6 71.12 71.11 71.11 70.3 70.1 76
04/01/2019 13:38:15 61.16 61.42 61.42 60.6 60 72.6 71.05 71.33 71.33 70.3 70.1 76
04/01/2019 13:38:16 61.38 61.36 61.42 60.6 60 72.6 70.46 70.91 71.33 70.3 70.1 76
04/01/2019 13:38:17 61.46 61.47 61.47 60.6 60 72.6 70.71 70.76 71.33 70.3 70.1 76
04/01/2019 13:38:18 61.45 61.57 61.57 60.6 60 72.6 70.84 71.02 71.33 70.3 70.1 76
04/01/2019 13:38:19 61.28 61.52 61.57 60.6 60 72.6 70.63 70.89 71.33 70.3 70.1 76
04/01/2019 13:38:20 61.29 61.32 61.57 60.6 60 72.6 71.1 71.02 71.33 70.3 70.1 76
04/01/2019 13:38:21 61.03 61.32 61.57 60.6 60 72.6 70.33 70.93 71.33 70.3 70.1 76
04/01/2019 13:38:22 61.32 61.32 61.57 60.6 60 72.6 70.72 70.78 71.33 70.3 70.1 76
04/01/2019 13:38:23 61.06 61.34 61.57 60.6 60 72.6 70.52 70.73 71.33 70.3 70.1 76
04/01/2019 13:38:24 61.31 61.3 61.57 60.6 60 72.6 70.3 70.62 71.33 70.3 70.1 76
04/01/2019 13:38:25 61.05 61.27 61.57 60.6 60 72.6 70.41 70.61 71.33 70.4 70.1 76
04/01/2019 13:38:26 61.44 61.36 61.57 60.6 60 72.5 70.69 70.7 71.33 70.4 70.1 76
04/01/2019 13:38:27 61.6 61.63 61.63 60.6 60 72.5 70.35 70.71 71.33 70.4 70.1 76
04/01/2019 13:38:28 61.3 61.51 61.63 60.6 60 72.5 70.51 70.58 71.33 70.4 70.1 76
04/01/2019 13:38:29 61.07 61.48 61.63 60.6 60 72.5 70.54 70.66 71.33 70.4 70.1 76
04/01/2019 13:38:30 61.35 61.35 61.63 60.6 60 72.5 70.54 70.7 71.33 70.4 70.1 76
04/01/2019 13:38:31 61.11 61.37 61.63 60.6 60 72.5 70.23 70.72 71.33 70.4 70.1 76
04/01/2019 13:38:32 61.17 61.21 61.63 60.7 60 72.5 70.81 70.77 71.33 70.4 70.1 76
04/01/2019 13:38:33 61.05 61.21 61.63 60.7 60 72.5 70.75 70.85 71.33 70.4 70.1 76
04/01/2019 13:38:34 61.15 61.19 61.63 60.7 60 72.5 71.01 71 71.33 70.4 70.1 76
04/01/2019 13:38:35 60.73 61.14 61.63 60.7 60 72.5 71.1 71.13 71.33 70.4 70.1 76
04/01/2019 13:38:36 61.02 61.01 61.63 60.7 60 72.5 70.27 71.06 71.33 70.4 70.1 76
04/01/2019 13:38:37 60.95 61.12 61.63 60.7 60 72.5 70.4 70.69 71.33 70.4 70.1 76
04/01/2019 13:38:38 61.01 61.06 61.63 60.7 60 72.4 71.36 71.26 71.33 70.4 70.1 75.9
04/01/2019 13:38:39 61.11 61.11 61.63 60.7 60 72.4 71.17 71.2 71.33 70.4 70.1 75.9
04/01/2019 13:38:40 61.48 61.35 61.63 60.7 60 72.4 71.01 71.34 71.34 70.4 70.1 75.9
04/01/2019 13:38:41 61.29 61.44 61.63 60.7 60 72.4 70.6 70.98 71.34 70.4 70.1 75.9
04/01/2019 13:38:42 61.58 61.48 61.63 60.7 60 72.4 70.52 70.75 71.34 70.4 70.1 75.9
04/01/2019 13:38:43 61.6 61.63 61.63 60.7 60 72.4 70.46 70.78 71.34 70.4 70.1 75.9
04/01/2019 13:38:44 60.9 61.57 61.63 60.7 60 72.4 69.99 70.69 71.34 70.4 70.1 75.9
04/01/2019 13:38:45 61.3 61.26 61.63 60.7 60 72.4 70.09 70.39 71.34 70.4 70.1 75.9
04/01/2019 13:38:46 61.06 61.23 61.63 60.7 60 72.4 70.25 70.29 71.34 70.4 70.1 75.9
04/01/2019 13:38:47 61 61.24 61.63 60.7 60.1 72.4 69.98 70.31 71.34 70.4 70.1 75.9
04/01/2019 13:38:48 61.26 61.21 61.63 60.7 60.1 72.4 70.13 70.35 71.34 70.4 70.1 75.9
04/01/2019 13:38:49 61.29 61.3 61.63 60.7 60.1 72.4 70.72 70.55 71.34 70.4 70.1 75.9
04/01/2019 13:38:50 61.02 61.31 61.63 60.7 60.1 72.4 70.63 70.65 71.34 70.4 70.1 75.9
04/01/2019 13:38:51 60.93 61.22 61.63 60.7 60.1 72.4 70.41 70.7 71.34 70.4 70.1 75.9
04/01/2019 13:38:52 61.14 61.09 61.63 60.7 60.1 72.4 70.91 70.77 71.34 70.4 70.1 75.9
04/01/2019 13:38:53 61.26 61.24 61.63 60.8 60.1 72.3 70.74 70.88 71.34 70.4 70.1 75.9
04/01/2019 13:38:54 61.28 61.3 61.63 60.8 60.1 72.3 70.42 70.74 71.34 70.5 70.1 75.9
04/01/2019 13:38:55 61.33 61.43 61.63 60.8 60.1 72.3 70.94 71.03 71.34 70.5 70.1 75.9
04/01/2019 13:38:56 61.19 61.33 61.63 60.8 60.1 72.3 71.4 71.28 71.34 70.5 70.1 75.8
04/01/2019 13:38:57 61.7 61.61 61.63 60.8 60.1 72.3 70.25 71.08 71.34 70.5 70.1 75.8
04/01/2019 13:38:58 60.71 61.53 61.63 60.8 60.1 72.3 70.66 70.73 71.34 70.5 70.1 75.8
04/01/2019 13:38:59 61.38 61.39 61.63 60.8 60.1 72.3 70.71 70.79 71.34 70.5 70.1 75.8
04/01/2019 13:39:00 61.53 61.52 61.63 60.8 60.1 72.3 70.61 70.88 71.34 70.5 70.1 75.8
04/01/2019 13:39:01 61.24 61.45 61.63 60.8 60.1 72.3 70.25 70.63 71.34 70.5 70.1 75.8
04/01/2019 13:39:02 60.88 61.39 61.63 60.8 60.1 72.3 70.38 70.54 71.34 70.5 70.1 75.8
04/01/2019 13:39:03 61.18 61.21 61.63 60.8 60.1 72.3 69.98 70.48 71.34 70.5 70.1 75.8
04/01/2019 13:39:04 60.92 61.16 61.63 60.8 60.1 72.3 70.18 70.24 71.34 70.5 70.1 75.8
04/01/2019 13:39:05 61.37 61.3 61.63 60.8 60.1 72.3 69.98 70.32 71.34 70.5 70.1 75.8
04/01/2019 13:39:06 61.29 61.48 61.63 60.8 60.1 72.2 70.61 70.5 71.34 70.5 70.1 75.8
04/01/2019 13:39:07 61.45 61.4 61.63 60.8 60.1 72.2 70.81 70.76 71.34 70.5 70.1 75.8
04/01/2019 13:39:08 61.47 61.46 61.63 60.8 60.1 72.2 70.71 70.93 71.34 70.5 70.1 75.8
04/01/2019 13:39:09 61.59 61.68 61.68 60.8 60.1 72.2 70.23 70.79 71.34 70.5 70.1 75.8
04/01/2019 13:39:10 61.43 61.52 61.68 60.8 60.1 72.2 70.31 70.47 71.28 70.5 70.1 75.8
04/01/2019 13:39:11 61.82 61.75 61.75 60.8 60.1 72.2 70.37 70.59 71.28 70.5 70.1 75.8
04/01/2019 13:39:12 61.77 61.88 61.88 60.9 60.1 72.2 70.16 70.44 71.28 70.5 70.1 75.8
04/01/2019 13:39:13 61.5 61.79 61.88 60.9 60.1 72.2 70.38 70.5 71.28 70.5 70.1 75.8
04/01/2019 13:39:14 61.39 61.6 61.88 60.9 60.1 72.2 70.59 70.59 71.28 70.5 70.1 75.8
04/01/2019 13:39:15 61.26 61.55 61.88 60.9 60.1 72.2 70.21 70.47 71.28 70.5 70.1 75.8
04/01/2019 13:39:16 61.51 61.48 61.88 60.9 60.1 72.2 70.65 70.6 71.28 70.5 70.1 75.8
04/01/2019 13:39:17 61.65 61.63 61.88 60.9 60.1 72.2 70.66 70.76 71.28 70.5 70.1 75.8
04/01/2019 13:39:18 61.28 61.63 61.88 60.9 60.1 72.1 70.73 70.85 71.28 70.5 70.1 75.8
04/01/2019 13:39:19 61.24 61.39 61.88 60.9 60.1 72.1 69.65 70.62 71.28 70.5 70.1 75.7
04/01/2019 13:39:20 61.54 61.6 61.88 60.9 60.1 72.1 70.6 70.5 71.28 70.5 70.1 75.7
04/01/2019 13:39:21 60.93 61.46 61.88 60.9 60.1 72.1 69.88 70.43 71.28 70.5 70.1 75.7
04/01/2019 13:39:22 59.44 61 61.88 60.9 60.1 72.1 68.89 70.07 71.28 70.5 70.1 75.7
04/01/2019 13:39:23 59.82 60.11 61.88 60.9 60.1 72.1 69.45 69.59 71.28 70.5 70.1 75.7
04/01/2019 13:39:24 59.61 59.93 61.88 60.9 60.1 72.1 69.18 69.63 71.28 70.5 70.1 75.7
04/01/2019 13:39:25 59.81 59.85 61.88 60.9 60.1 72.1 70.46 70.27 71.28 70.4 70.1 75.7
04/01/2019 13:39:26 59.73 59.98 61.88 60.9 60.1 72 70.57 70.85 71.08 70.4 70.1 75.7
04/01/2019 13:39:27 59.55 59.75 61.88 60.9 60.1 72 69.54 70.3 70.93 70.4 70.1 75.7
04/01/2019 13:39:28 59.51 59.7 61.88 60.9 60.1 72 68.99 69.8 70.93 70.4 70.1 75.7
04/01/2019 13:39:29 59.54 59.63 61.88 60.9 60.1 72 68.93 69.28 70.93 70.4 70.1 75.7
04/01/2019 13:39:30 59.57 59.68 61.88 60.9 60.1 72 69.27 69.44 70.93 70.4 70.1 75.7
04/01/2019 13:39:31 59.45 59.58 61.88 60.9 60.1 72 69.16 69.22 70.93 70.4 70.1 75.7
04/01/2019 13:39:32 59.63 59.62 61.88 60.9 60.1 72 69 69.23 70.93 70.4 70.1 75.7
04/01/2019 13:39:33 59.43 59.6 61.88 60.9 60.1 72 68.84 69.15 70.93 70.4 70.1 75.7
04/01/2019 13:39:34 59.31 59.56 61.88 60.9 60.1 72 69.68 69.55 70.93 70.4 70.1 75.6
04/01/2019 13:39:35 59.76 59.65 61.88 60.9 60.1 72 69.77 69.7 70.93 70.4 70.1 75.6
04/01/2019 13:39:36 59.49 59.69 61.88 60.9 60.1 72 69.01 69.67 70.93 70.4 70.1 75.6
04/01/2019 13:39:37 59.35 59.61 61.88 60.9 60.1 72 70.07 69.94 70.93 70.4 70.1 75.6
04/01/2019 13:39:38 59.5 59.56 61.88 60.9 60.1 72 69.57 69.94 70.85 70.4 70.1 75.6
04/01/2019 13:39:39 59.68 59.71 61.88 60.9 60.1 71.9 69.85 69.93 70.85 70.4 70.1 75.6
04/01/2019 13:39:40 59.83 59.81 61.88 60.9 60.1 71.9 70.36 70.22 70.85 70.4 70.1 75.6
04/01/2019 13:39:41 59.67 59.82 61.88 60.9 60.1 71.9 70.36 70.37 70.85 70.4 70.1 75.6
04/01/2019 13:39:42 59.76 59.84 61.79 60.9 60.1 71.9 71.09 71.01 71.01 70.4 70.1 75.6
04/01/2019 13:39:43 59.31 59.76 61.63 60.9 60.1 71.9 69.6 70.76 71.01 70.4 70.1 75.6
04/01/2019 13:39:44 59.48 59.57 61.63 60.9 60.1 71.9 70.26 70.29 71.01 70.4 70.1 75.6
04/01/2019 13:39:45 59.59 59.62 61.63 60.9 60.1 71.9 69.83 70.17 71.01 70.4 70.1 75.6
04/01/2019 13:39:46 59.66 59.67 61.63 60.9 60.1 71.9 69.98 70.07 71.01 70.4 70.1 75.6
04/01/2019 13:39:47 59.58 59.72 61.63 60.9 60.1 71.9 70.14 70.22 71.01 70.4 70.1 75.6
04/01/2019 13:39:48 59.23 59.59 61.6 60.9 60.1 71.9 69.68 70.06 71.01 70.4 70.1 75.6
04/01/2019 13:39:49 59.83 59.7 61.6 60.9 60.1 71.9 70.1 70.07 71.01 70.4 70.1 75.6
04/01/2019 13:39:50 59.56 59.76 61.46 60.9 60.1 71.9 69.83 70.01 71.01 70.4 70.1 75.6
04/01/2019 13:39:51 59.55 59.66 61 60.9 60.1 71.9 69.36 69.93 71.01 70.4 70.1 75.6
04/01/2019 13:39:52 59.47 59.58 60.11 60.9 60.1 71.9 69.51 69.71 71.01 70.4 70.1 75.6
04/01/2019 13:39:53 59.42 59.65 59.98 60.9 60.1 71.9 69.25 69.68 71.01 70.4 70.1 75.6
04/01/2019 13:39:54 59.85 59.76 59.98 60.9 60.1 71.9 69.65 69.59 71.01 70.4 70.1 75.6
04/01/2019 13:39:55 59.59 59.82 59.98 60.9 60.1 71.9 69.61 69.79 71.01 70.4 70.1 75.6
04/01/2019 13:39:56 59.61 59.65 59.84 60.9 60.1 71.8 68.99 69.56 71.01 70.4 70.1 75.6
04/01/2019 13:39:57 59.62 59.69 59.84 60.9 60.1 71.8 70.04 70.02 71.01 70.4 70.1 75.6
04/01/2019 13:39:58 59.65 59.81 59.84 60.9 60.1 71.8 69.59 70.3 71.01 70.4 70.1 75.6
04/01/2019 13:39:59 59.53 59.67 59.84 60.9 60.1 71.8 68.72 69.6 71.01 70.4 70.1 75.5
04/01/2019 13:40:00 59.29 59.57 59.84 60.9 60.1 71.7 68.8 69.14 71.01 70.4 70.1 75.5
04/01/2019 13:40:01 59.55 59.54 59.84 60.9 60.1 71.7 68.45 69.03 71.01 70.4 70.1 75.5
04/01/2019 13:40:02 59.61 59.66 59.84 60.9 60.1 71.7 68.56 68.72 71.01 70.4 70.1 75.5
04/01/2019 13:40:03 59.59 59.76 59.84 60.9 60.1 71.7 69.02 68.93 71.01 70.4 70.1 75.5
04/01/2019 13:40:04 59.46 59.59 59.84 60.9 60.1 71.7 68.87 68.91 71.01 70.3 70.1 75.4
04/01/2019 13:40:05 59.59 59.6 59.84 60.9 60.1 71.7 68.93 69.11 71.01 70.3 70.1 75.4
04/01/2019 13:40:06 59.27 59.58 59.84 60.9 60.1 71.6 68.96 68.97 71.01 70.3 70.1 75.4
04/01/2019 13:40:07 59.61 59.57 59.84 60.9 60.1 71.6 69.01 69.13 71.01 70.3 70.1 75.4
04/01/2019 13:40:08 59.36 59.59 59.84 60.8 60.1 71.6 68.95 69.17 71.01 70.3 70.1 75.4
04/01/2019 13:40:09 59.77 59.73 59.84 60.8 60.1 71.6 68.83 69.16 71.01 70.3 70.1 75.4
04/01/2019 13:40:10 59.29 59.62 59.84 60.8 60.1 71.6 69.02 68.99 71.01 70.3 70.1 75.4
04/01/2019 13:40:11 59.45 59.52 59.84 60.8 60.1 71.6 69.15 69.27 71.01 70.3 70.1 75.4
04/01/2019 13:40:12 59.46 59.5 59.82 60.8 60.1 71.6 69.05 69.22 70.76 70.3 70.1 75.4
04/01/2019 13:40:13 59.56 59.56 59.82 60.8 60.1 71.6 69.33 69.31 70.3 70.3 70.1 75.4
04/01/2019 13:40:14 59.51 59.66 59.82 60.8 60.1 71.6 69.45 69.56 70.3 70.3 70.1 75.4
04/01/2019 13:40:15 59.54 59.62 59.82 60.8 60.1 71.5 69.12 69.35 70.3 70.3 70.1 75.4
04/01/2019 13:40:16 59.85 59.8 59.82 60.8 60.1 71.5 69.74 69.61 70.3 70.3 70.1 75.4
04/01/2019 13:40:17 59.28 59.73 59.82 60.8 60.1 71.5 68.55 69.5 70.3 70.3 70.1 75.4
04/01/2019 13:40:18 59.37 59.55 59.82 60.8 60.1 71.5 68.76 68.94 70.3 70.3 70.1 75.3
04/01/2019 13:40:19 59.64 59.56 59.82 60.8 60.1 71.5 70.08 69.68 70.3 70.3 70.1 75.3
04/01/2019 13:40:20 59.64 59.63 59.82 60.8 60.1 71.5 69.81 69.82 70.3 70.3 70.1 75.3
04/01/2019 13:40:21 59.33 59.66 59.82 60.8 60.1 71.5 68.91 69.82 70.3 70.3 70.1 75.3
04/01/2019 13:40:22 59.15 59.47 59.82 60.8 60.1 71.5 69.67 69.61 70.3 70.3 70.1 75.3
04/01/2019 13:40:23 59.85 59.69 59.82 60.8 60.1 71.5 69.38 69.67 70.3 70.3 70.1 75.3
04/01/2019 13:40:24 59.52 59.68 59.82 60.8 60.1 71.4 68.93 69.48 70.3 70.3 70.1 75.3
04/01/2019 13:40:25 59.56 59.6 59.81 60.8 60.1 71.4 69.5 69.44 70.3 70.3 70.1 75.3
04/01/2019 13:40:26 59.23 59.55 59.81 60.8 60.1 71.4 68.89 69.39 70.3 70.3 70.1 75.3
04/01/2019 13:40:27 59.37 59.49 59.81 60.7 60.1 71.4 69.61 69.55 70.3 70.3 70.1 75.3
04/01/2019 13:40:28 59.49 59.62 59.8 60.7 60.1 71.4 68.99 69.57 69.82 70.2 70.1 75.3
04/01/2019 13:40:29 59.66 59.6 59.8 60.7 60.1 71.4 69.61 69.46 69.82 70.2 70.1 75.2
04/01/2019 13:40:30 59.26 59.58 59.8 60.7 60.1 71.3 69.48 69.56 69.82 70.2 70.1 75.2
04/01/2019 13:40:31 59.57 59.55 59.8 60.7 60.1 71.3 70.28 70.06 70.06 70.2 70.1 75.2
04/01/2019 13:40:32 59.76 59.75 59.8 60.7 60.1 71.3 70.29 70.34 70.34 70.2 70.1 75.2
04/01/2019 13:40:33 59.88 59.85 59.85 60.7 60.1 71.3 69.49 70.14 70.34 70.2 70.1 75.2
04/01/2019 13:40:34 60.04 59.98 59.98 60.7 60.1 71.3 69.89 69.95 70.34 70.2 70.1 75.2
04/01/2019 13:40:35 59.68 59.92 59.98 60.7 60.1 71.3 69.35 69.96 70.34 70.2 70.1 75.2
04/01/2019 13:40:36 59.55 59.77 59.98 60.7 60.1 71.3 69.34 69.54 70.34 70.2 70.1 75.2
04/01/2019 13:40:37 59.46 59.69 59.98 60.7 60.1 71.3 69.48 69.53 70.34 70.2 70.1 75.2
04/01/2019 13:40:38 59.51 59.64 59.98 60.7 60.1 71.3 69.78 69.83 70.34 70.2 70.1 75.2
04/01/2019 13:40:39 59.78 59.68 59.98 60.7 60.1 71.3 69.45 69.67 70.34 70.2 70.1 75.2
04/01/2019 13:40:40 59.84 59.87 59.98 60.7 60.1 71.3 69.53 69.64 70.34 70.2 70.1 75.2
04/01/2019 13:40:41 59.35 59.78 59.98 60.7 60.1 71.3 69.43 69.87 70.34 70.2 70.1 75.2
04/01/2019 13:40:42 59.54 59.59 59.98 60.7 60.1 71.3 69.34 69.5 70.34 70.2 70.1 75.2
04/01/2019 13:40:43 59.43 59.53 59.98 60.7 60.1 71.3 69.11 69.36 70.34 70.2 70.1 75.2
04/01/2019 13:40:44 59.42 59.57 59.98 60.7 60.1 71.2 69.8 69.63 70.34 70.2 70.1 75.2
04/01/2019 13:40:45 59.84 59.74 59.98 60.7 60.1 71.2 69.8 69.82 70.34 70.2 70.1 75.2
04/01/2019 13:40:46 59.5 59.69 59.98 60.7 60.1 71.2 69.1 69.73 70.34 70.2 70.1 75.2
04/01/2019 13:40:47 59.73 59.71 59.98 60.7 60.1 71.2 69.43 69.47 70.34 70.2 70.1 75.2
04/01/2019 13:40:48 59.49 59.69 59.98 60.7 60.1 71.2 69.65 69.6 70.34 70.2 70.1 75.2
04/01/2019 13:40:49 59.52 59.67 59.98 60.7 60.1 71.2 70.12 70.05 70.34 70.2 70.1 75.2
04/01/2019 13:40:50 59.71 59.67 59.98 60.7 60.1 71.2 69.93 70.1 70.34 70.2 70.1 75.1
04/01/2019 13:40:51 59.33 59.7 59.98 60.7 60.1 71.2 69.81 70.08 70.34 70.2 70.1 75.1
04/01/2019 13:40:52 59.59 59.61 59.98 60.7 60.1 71.2 69.69 69.98 70.34 70.2 70.1 75.1
04/01/2019 13:40:53 59.54 59.64 59.98 60.6 60.1 71.2 69.38 69.82 70.34 70.2 70.1 75.1
04/01/2019 13:40:54 59.49 59.54 59.98 60.6 60.1 71.2 69.53 69.56 70.34 70.2 70.1 75.1
04/01/2019 13:40:55 59.43 59.58 59.98 60.6 60.1 71.2 69.67 69.78 70.34 70.2 70.1 75.1
04/01/2019 13:40:56 59.46 59.56 59.98 60.6 60.1 71.1 69.1 69.7 70.34 70.2 70.1 75.1
04/01/2019 13:40:57 59.67 59.63 59.98 60.6 60.1 71.1 69.7 69.61 70.34 70.2 70.1 75.1
04/01/2019 13:40:58 59.47 59.66 59.98 60.6 60.1 71.1 69.66 69.77 70.34 70.2 70.1 75.1
04/01/2019 13:40:59 59.88 59.81 59.98 60.6 60.1 71.1 69.99 69.94 70.34 70.2 70.1 75.1
04/01/2019 13:41:00 59.41 59.74 59.98 60.6 60.1 71.1 69.4 69.85 70.34 70.2 70.1 75.1
04/01/2019 13:41:01 59.67 59.73 59.98 60.6 60.1 71.1 69.18 69.59 70.34 70.2 70 75.1
04/01/2019 13:41:02 59.58 59.7 59.98 60.6 60.1 71.1 69.26 69.45 70.14 70.2 70 75.1
04/01/2019 13:41:03 59.36 59.62 59.98 60.6 60.1 71 69.28 69.5 70.1 70.2 70 75
04/01/2019 13:41:04 59.53 59.59 59.92 60.6 60.1 71 69.38 69.4 70.1 70.2 70 75
04/01/2019 13:41:05 59.55 59.57 59.87 60.6 60.1 71 69.25 69.39 70.1 70.2 70 75
04/01/2019 13:41:06 59.51 59.63 59.87 60.6 60.1 71 69.39 69.44 70.1 70.2 70 75
04/01/2019 13:41:07 59.38 59.58 59.87 60.6 60.1 71 69.09 69.47 70.1 70.2 70 75
04/01/2019 13:41:08 59.63 59.62 59.87 60.6 60.1 71 68.92 69.26 70.1 70.2 70 75
04/01/2019 13:41:09 59.73 59.68 59.87 60.6 60.1 71 68.85 69.16 70.1 70.1 70 75
04/01/2019 13:41:10 59.55 59.75 59.81 60.6 60.1 71 69.05 69.1 70.1 70.1 70 75
04/01/2019 13:41:11 59.81 59.81 59.81 60.6 60.1 71 69.14 69.29 70.1 70.1 70 75
04/01/2019 13:41:12 59.68 59.78 59.81 60.6 60.1 71 68.96 69.11 70.1 70.1 70 75
04/01/2019 13:41:13 59.61 59.75 59.81 60.6 60.1 71 68.75 69.09 70.1 70.1 70 75
04/01/2019 13:41:14 59.55 59.73 59.81 60.6 60.1 71 68.83 69 70.1 70.1 70 75
04/01/2019 13:41:15 59.6 59.62 59.81 60.6 60.1 71 69.02 69.08 70.1 70.1 70 75
04/01/2019 13:41:16 59.44 59.71 59.81 60.6 60.1 71 68.95 69.08 70.1 70.1 70 74.9
04/01/2019 13:41:17 59.32 59.55 59.81 60.6 60.1 71 69.42 69.48 70.1 70.1 70 74.9
04/01/2019 13:41:18 59.64 59.59 59.81 60.6 60.1 71 69.57 69.69 70.1 70.1 70 74.9
04/01/2019 13:41:19 59.32 59.55 59.81 60.5 60.1 71 68.76 69.31 70.1 70.1 70 74.9
04/01/2019 13:41:20 59.22 59.47 59.81 60.5 60.1 71 68.73 69.04 70.08 70.1 70 74.9
04/01/2019 13:41:21 59.45 59.41 59.81 60.5 60.1 70.9 69.02 69.02 69.98 70.1 70 74.9
04/01/2019 13:41:22 59.7 59.69 59.81 60.5 60.1 70.9 68.63 69 69.94 70.1 70 74.9
04/01/2019 13:41:23 59.55 59.7 59.81 60.5 60.1 70.9 69.29 69.17 69.94 70.1 70 74.9
04/01/2019 13:41:24 59.75 59.76 59.81 60.5 60.1 70.9 69.26 69.42 69.94 70.1 70 74.9
04/01/2019 13:41:25 59.31 59.71 59.81 60.5 60.1 70.9 69.13 69.33 69.94 70.1 70 74.9
04/01/2019 13:41:26 59.6 59.57 59.81 60.5 60.1 70.9 69.19 69.33 69.94 70.1 70 74.9
04/01/2019 13:41:27 59.42 59.55 59.81 60.5 60.1 70.9 68.71 69.1 69.94 70.1 70 74.9
04/01/2019 13:41:28 60.13 59.88 59.88 60.5 60.1 70.9 68.85 69.17 69.94 70.1 70 74.9
04/01/2019 13:41:29 59.99 59.98 59.98 60.5 60.1 70.9 68.9 69.02 69.85 70.1 70 74.9
04/01/2019 13:41:30 60.05 60.04 60.04 60.5 60.1 70.9 68.86 68.88 69.69 70 70 74.9
04/01/2019 13:41:31 59.61 60.05 60.05 60.5 60.1 70.9 68.4 68.93 69.69 70 70 74.9
04/01/2019 13:41:32 59.91 59.93 60.05 60.5 60.1 70.9 69.19 69.12 69.69 70 70 74.9
04/01/2019 13:41:33 59.57 59.88 60.05 60.5 60.1 70.8 68.34 68.97 69.69 70 70 74.9
04/01/2019 13:41:34 59.63 59.72 60.05 60.5 60.1 70.8 68.72 68.77 69.69 70 70 74.9
04/01/2019 13:41:35 59.77 59.84 60.05 60.5 60.1 70.8 69.8 69.67 69.69 70 70 74.9
04/01/2019 13:41:36 59.77 59.79 60.05 60.5 60.1 70.8 69.1 69.48 69.69 70 70 74.9
04/01/2019 13:41:37 59.73 59.82 60.05 60.5 60.1 70.8 68.8 69.1 69.69 70 70 74.9
04/01/2019 13:41:38 59.77 59.81 60.05 60.5 60.1 70.8 68.94 69.01 69.69 70 70 74.8
04/01/2019 13:41:39 59.9 59.95 60.05 60.5 60.1 70.8 69.21 69.31 69.69 70 70 74.8
04/01/2019 13:41:40 59.69 59.86 60.05 60.5 60.1 70.8 69.43 69.43 69.69 70 70 74.8
04/01/2019 13:41:41 59.68 59.81 60.05 60.5 60.1 70.8 69.02 69.42 69.69 70 70 74.8
04/01/2019 13:41:42 59.77 59.81 60.05 60.5 60.1 70.8 69.36 69.34 69.69 70 70 74.8
04/01/2019 13:41:43 59.95 60.01 60.05 60.5 60.1 70.7 69.41 69.64 69.69 70 70 74.8
04/01/2019 13:41:44 59.49 59.9 60.05 60.5 60.1 70.7 68.91 69.37 69.69 70 70 74.8
04/01/2019 13:41:45 59.69 59.77 60.05 60.5 60.1 70.7 68.83 69.11 69.69 70 70 74.8
04/01/2019 13:41:46 59.82 59.81 60.05 60.5 60.1 70.6 69.71 69.53 69.69 70 70 74.7
04/01/2019 13:41:47 59.67 59.83 60.05 60.5 60.1 70.6 69.43 69.61 69.69 70 70 74.7
04/01/2019 13:41:48 59.84 59.91 60.05 60.5 60.1 70.6 68.66 69.46 69.67 70 70 74.7
04/01/2019 13:41:49 59.69 59.78 60.05 60.4 60.1 70.6 69.05 69.06 69.67 70 70 74.7
04/01/2019 13:41:50 59.67 59.84 60.05 60.4 60.1 70.6 69.38 69.48 69.67 70 70 74.7
04/01/2019 13:41:51 59.81 59.86 60.05 60.4 60.1 70.6 68.74 69.18 69.67 70 70 74.7
04/01/2019 13:41:52 59.87 59.86 60.05 60.4 60.1 70.6 69.11 69.07 69.67 70 70 74.7
04/01/2019 13:41:53 59.7 59.86 60.05 60.4 60.1 70.6 69.14 69.26 69.67 70 70 74.7
04/01/2019 13:41:54 59.96 59.97 60.05 60.4 60.1 70.5 68.95 69.09 69.67 70 70 74.7
04/01/2019 13:41:55 59.99 60.11 60.11 60.4 60.1 70.5 69.05 69.1 69.67 69.9 70 74.7
04/01/2019 13:41:56 59.65 59.95 60.11 60.4 60.1 70.5 68.89 69.16 69.67 69.9 70 74.7
04/01/2019 13:41:57 59.95 60.02 60.11 60.4 60.1 70.5 69.67 69.5 69.67 69.9 70 74.7
04/01/2019 13:41:58 59.75 59.89 60.11 60.4 60.1 70.5 68.97 69.49 69.67 69.9 70 74.7
04/01/2019 13:41:59 59.37 59.85 60.11 60.4 60.1 70.5 68.56 69.11 69.67 69.9 70 74.7
04/01/2019 13:42:00 60.31 60.21 60.21 60.4 60.1 70.5 69.26 69.2 69.67 69.9 70 74.7
04/01/2019 13:42:01 59.5 60.21 60.21 60.4 60.1 70.5 68.7 69.16 69.67 69.9 70 74.7
04/01/2019 13:42:02 59.65 59.74 60.21 60.4 60.1 70.5 69.16 69.07 69.67 69.9 70 74.7
04/01/2019 13:42:03 59.43 59.67 60.21 60.4 60.1 70.5 69.05 69.17 69.67 69.9 70 74.7
04/01/2019 13:42:04 59.68 59.7 60.21 60.4 60.1 70.5 68.93 69.29 69.67 69.9 70 74.7
04/01/2019 13:42:05 59.35 59.59 60.21 60.4 60.1 70.5 69 69.05 69.64 69.9 70 74.7
04/01/2019 13:42:06 59.55 59.59 60.21 60.4 60.1 70.5 69.91 69.69 69.69 69.9 70 74.7
04/01/2019 13:42:07 59.65 59.7 60.21 60.4 60.1 70.5 70.63 70.49 70.49 69.9 70 74.7
04/01/2019 13:42:08 59.77 59.76 60.21 60.4 60.1 70.5 70.92 70.84 70.84 69.9 70 74.7
04/01/2019 13:42:09 59.92 59.91 60.21 60.4 60.1 70.5 70.95 71.09 71.09 69.9 70 74.6
04/01/2019 13:42:10 59.44 59.85 60.21 60.4 60.1 70.4 71.14 71.24 71.24 69.9 70 74.6
04/01/2019 13:42:11 59.74 59.71 60.21 60.4 60.1 70.4 70.89 71.52 71.52 69.9 70 74.6
04/01/2019 13:42:12 59.47 59.68 60.21 60.3 60.1 70.4 69.86 70.9 71.52 69.9 70 74.6
04/01/2019 13:42:13 59.61 59.7 60.21 60.3 60.1 70.3 69.01 70.41 71.52 69.9 70 74.6
04/01/2019 13:42:14 59.99 59.89 60.21 60.3 60.1 70.3 70.75 70.54 71.52 69.9 70 74.6
04/01/2019 13:42:15 59.73 59.92 60.21 60.3 60.1 70.3 70.14 70.51 71.52 69.9 70 74.6
04/01/2019 13:42:16 59.76 59.84 60.21 60.3 60.1 70.3 70.49 70.6 71.52 69.9 70 74.6
04/01/2019 13:42:17 59.78 59.9 60.21 60.3 60.1 70.3 70.45 70.69 71.52 69.9 70 74.6
04/01/2019 13:42:18 59.59 59.86 60.21 60.3 60.1 70.3 70.11 70.53 71.52 69.9 70 74.6
04/01/2019 13:42:19 59.61 59.66 60.21 60.3 60.1 70.3 69.91 70.11 71.52 69.9 70 74.6
04/01/2019 13:42:20 59.53 59.73 60.21 60.3 60.1 70.3 70.49 70.42 71.52 69.9 70 74.6
04/01/2019 13:42:21 59.4 59.55 60.21 60.3 60.1 70.3 70.73 70.86 71.52 69.9 70 74.6
04/01/2019 13:42:22 59.61 59.58 60.21 60.3 60.1 70.3 70.65 70.67 71.52 69.9 70 74.6
04/01/2019 13:42:23 59.51 59.58 60.21 60.3 60.1 70.2 70.37 70.63 71.52 69.9 70 74.5
04/01/2019 13:42:24 59.69 59.71 60.21 60.3 60.1 70.2 70.43 70.78 71.52 69.9 70 74.5
04/01/2019 13:42:25 59.86 59.82 60.21 60.3 60.1 70.2 70.08 70.38 71.52 69.9 70 74.5
04/01/2019 13:42:26 59.85 59.91 60.21 60.3 60.1 70.2 70.18 70.33 71.52 69.9 70 74.5
04/01/2019 13:42:27 59.82 59.95 60.21 60.3 60.1 70.2 69.93 70.22 71.52 69.9 70 74.5
04/01/2019 13:42:28 59.87 59.98 60.21 60.3 60.1 70.2 69.59 70.29 71.52 69.9 70 74.5
04/01/2019 13:42:29 59.69 59.83 60.21 60.3 60.1 70.2 68.77 69.63 71.52 69.9 70 74.5
04/01/2019 13:42:30 59.61 59.79 60.21 60.3 60.1 70.2 69.42 69.39 71.52 69.9 70 74.5
04/01/2019 13:42:31 59.51 59.69 59.98 60.3 60.1 70.2 69.42 69.5 71.52 69.9 70 74.5
04/01/2019 13:42:32 59.59 59.69 59.98 60.3 60.1 70.2 68.79 69.38 71.52 69.9 70 74.5
04/01/2019 13:42:33 59.53 59.7 59.98 60.2 60.1 70.2 69.11 69.4 71.52 69.9 70 74.5
04/01/2019 13:42:34 59.57 59.64 59.98 60.2 60.1 70.2 68.81 69.08 71.52 69.9 70 74.5
04/01/2019 13:42:35 59.85 59.76 59.98 60.2 60.1 70.2 69.75 69.48 71.52 69.9 70 74.5
04/01/2019 13:42:36 59.4 59.76 59.98 60.2 60.1 70.2 69.39 69.64 71.52 69.9 70 74.5
04/01/2019 13:42:37 59.57 59.63 59.98 60.2 60.1 70.2 69 69.37 71.52 69.9 70 74.5
04/01/2019 13:42:38 59.51 59.67 59.98 60.2 60.1 70.2 68.97 69.33 71.52 69.9 70 74.5
04/01/2019 13:42:39 59.66 59.7 59.98 60.2 60.1 70.2 68.83 69.04 71.52 69.9 70 74.5
04/01/2019 13:42:40 59.37 59.7 59.98 60.2 60.1 70.2 68.98 69.09 71.52 69.8 70 74.5
04/01/2019 13:42:41 59.55 59.57 59.98 60.2 60.1 70.1 68.49 68.98 70.9 69.8 70 74.5
04/01/2019 13:42:42 59.87 59.77 59.98 60.2 60.1 70.1 69.23 69.11 70.86 69.8 70 74.5
04/01/2019 13:42:43 59.62 59.77 59.98 60.2 60.1 70.1 68.76 69.07 70.86 69.8 70 74.5
04/01/2019 13:42:44 59.9 59.9 59.98 60.2 60.1 70.1 69.91 69.58 70.86 69.8 70 74.5
04/01/2019 13:42:45 59.64 59.84 59.98 60.2 60.1 70.1 69.37 69.59 70.86 69.8 70 74.5
04/01/2019 13:42:46 59.78 59.84 59.98 60.2 60.1 70.1 68.91 69.47 70.86 69.8 70 74.5
04/01/2019 13:42:47 59.8 59.93 59.98 60.2 60.1 70.1 69.26 69.35 70.86 69.8 70 74.5
04/01/2019 13:42:48 59.68 59.92 59.98 60.2 60.1 70.1 69.16 69.33 70.86 69.8 70 74.5
04/01/2019 13:42:49 59.67 59.73 59.98 60.2 60.1 70.1 69.46 69.45 70.86 69.8 70 74.4
04/01/2019 13:42:50 59.63 59.78 59.98 60.2 60.1 70.1 69.88 69.84 70.86 69.8 70 74.4
04/01/2019 13:42:51 59.53 59.76 59.98 60.2 60.1 70.1 69.74 69.85 70.78 69.8 70 74.4
04/01/2019 13:42:52 59.5 59.61 59.98 60.2 60.1 70 69.59 69.77 70.78 69.8 70 74.4
04/01/2019 13:42:53 59.55 59.6 59.98 60.2 60.1 70 70.74 70.44 70.78 69.8 70 74.4
04/01/2019 13:42:54 59.82 59.78 59.98 60.2 60.1 70 70.64 70.57 70.57 69.8 70 74.4
04/01/2019 13:42:55 59.6 59.89 59.98 60.1 60.1 70 70.12 70.63 70.63 69.8 70 74.4
04/01/2019 13:42:56 60.01 59.9 59.98 60.1 60.1 69.9 70.58 70.58 70.63 69.8 70 74.4
04/01/2019 13:42:57 59.64 59.89 59.98 60.1 60.1 69.9 70.88 70.86 70.86 69.8 70 74.4
04/01/2019 13:42:58 59.89 59.94 59.94 60.1 60.1 69.9 70.89 70.94 70.94 69.8 70 74.4
04/01/2019 13:42:59 59.66 59.89 59.94 60.1 60.1 69.9 70.74 71.11 71.11 69.8 70 74.4
04/01/2019 13:43:00 59.67 59.89 59.94 60.1 60.1 69.9 71.04 71.17 71.17 69.8 70 74.4
04/01/2019 13:43:01 59.86 59.83 59.94 60.1 60.1 69.9 71.48 71.33 71.33 69.8 70 74.3
04/01/2019 13:43:02 59.78 59.89 59.94 60.1 60.1 69.9 70.8 71.35 71.35 69.8 70 74.3
04/01/2019 13:43:03 59.9 59.89 59.94 60.1 60.1 69.9 69.97 70.98 71.35 69.8 70 74.3
04/01/2019 13:43:04 59.48 59.89 59.94 60.1 60.1 69.9 69.52 70.43 71.35 69.8 70 74.3
04/01/2019 13:43:05 59.76 59.8 59.94 60.1 60.1 69.9 71.18 70.98 71.35 69.8 70 74.3
04/01/2019 13:43:06 59.73 59.76 59.94 60.1 60.1 69.9 69.82 70.87 71.35 69.8 70 74.3
04/01/2019 13:43:07 59.6 59.91 59.94 60.1 60.1 69.9 69.93 70.35 71.35 69.8 70 74.3
04/01/2019 13:43:08 59.86 59.82 59.94 60.1 60.1 69.9 70.49 70.4 71.35 69.8 70 74.3
04/01/2019 13:43:09 59.75 59.86 59.94 60.1 60.1 69.9 69.57 70.35 71.35 69.8 70 74.3
04/01/2019 13:43:10 59.58 59.84 59.94 60.1 60.1 69.9 69.59 70.01 71.35 69.8 70 74.3
04/01/2019 13:43:11 59.62 59.72 59.94 60.1 60.1 69.9 69.52 69.79 71.35 69.8 70 74.3
04/01/2019 13:43:12 59.51 59.68 59.94 60.1 60.1 69.9 69.5 69.71 71.35 69.8 70 74.3
04/01/2019 13:43:13 59.47 59.66 59.94 60.1 60.1 69.9 69.54 69.89 71.35 69.8 70 74.3
04/01/2019 13:43:14 59.56 59.65 59.94 60 60.1 69.9 69.98 69.91 71.35 69.8 70 74.3
04/01/2019 13:43:15 59.78 59.71 59.94 60 60.1 69.9 69.5 69.81 71.35 69.8 70 74.3
04/01/2019 13:43:16 59.52 59.76 59.94 60 60.1 69.9 69.78 69.82 71.35 69.8 70 74.3
04/01/2019 13:43:17 59.54 59.7 59.94 60 60.1 69.9 69.88 69.9 71.35 69.8 70 74.3
04/01/2019 13:43:18 59.84 59.76 59.94 60 60.1 69.9 69.82 69.93 71.35 69.8 70 74.3
04/01/2019 13:43:19 59.73 59.81 59.94 60 60.1 69.9 70.32 70.26 71.35 69.8 70 74.3
04/01/2019 13:43:20 59.63 59.76 59.94 60 60.1 69.9 69.8 70.12 71.35 69.8 70 74.3
04/01/2019 13:43:21 59.74 59.79 59.94 60 60.1 69.9 70.47 70.37 71.35 69.8 70 74.3
04/01/2019 13:43:22 59.88 59.84 59.94 60 60.1 69.9 69.88 70.2 71.35 69.8 70 74.3
04/01/2019 13:43:23 59.74 59.89 59.94 60 60.1 69.9 70.52 70.45 71.35 69.8 70 74.3
04/01/2019 13:43:24 59.54 59.78 59.94 60 60.1 69.8 70.02 70.39 71.35 69.8 70 74.3
04/01/2019 13:43:25 59.56 59.64 59.94 60 60.1 69.8 69.77 70.18 71.35 69.8 70 74.3
04/01/2019 13:43:26 59.48 59.67 59.94 60 60.1 69.8 69.63 69.97 71.35 69.8 70 74.3
04/01/2019 13:43:27 59.46 59.55 59.94 60 60.1 69.8 69.46 69.78 71.35 69.8 70 74.3
04/01/2019 13:43:28 59.6 59.67 59.91 60 60.1 69.8 69.16 69.65 71.35 69.7 70 74.3
04/01/2019 13:43:29 59.76 59.8 59.91 60 60.1 69.8 69.77 69.7 71.35 69.7 70 74.3
04/01/2019 13:43:30 59.57 59.72 59.91 60 60.1 69.8 68.9 69.62 71.35 69.7 70 74.3
04/01/2019 13:43:31 59.65 59.84 59.91 59.9 60.1 69.8 69.1 69.38 71.35 69.7 70 74.3
04/01/2019 13:43:32 59.91 59.86 59.91 59.9 60.1 69.8 69.75 69.52 70.98 69.7 70 74.3
04/01/2019 13:43:33 59.6 59.88 59.91 59.9 60.1 69.8 69.34 69.55 70.98 69.7 70 74.3
04/01/2019 13:43:34 59.71 59.89 59.91 59.9 60.1 69.8 69.14 69.58 70.98 69.7 70 74.3
04/01/2019 13:43:35 59.61 59.74 59.91 59.9 60.1 69.8 69.46 69.46 70.87 69.7 70 74.3
04/01/2019 13:43:36 59.77 59.82 59.91 59.9 60.1 69.8 69.69 69.81 70.45 69.7 70 74.3
04/01/2019 13:43:37 59.49 59.75 59.89 59.9 60.1 69.8 69.24 69.54 70.45 69.7 70 74.3
04/01/2019 13:43:38 59.6 59.62 59.89 59.9 60.1 69.8 70.1 69.94 70.45 69.7 70 74.3
04/01/2019 13:43:39 59.69 59.71 59.89 59.9 60.1 69.8 69.72 70.06 70.45 69.7 70 74.3
04/01/2019 13:43:40 59.52 59.79 59.89 59.9 60.1 69.7 69.51 70.02 70.45 69.7 70 74.3
04/01/2019 13:43:41 59.77 59.73 59.89 59.9 60.1 69.7 70.18 70.04 70.45 69.7 70 74.2
04/01/2019 13:43:42 59.54 59.75 59.89 59.9 60.1 69.7 69.34 70.02 70.45 69.7 70 74.2
04/01/2019 13:43:43 59.6 59.68 59.89 59.9 60.1 69.7 70.07 70.03 70.45 69.7 70 74.2
04/01/2019 13:43:44 59.61 59.73 59.89 59.9 60.1 69.7 70.41 70.59 70.59 69.7 70 74.2
04/01/2019 13:43:45 59.71 59.84 59.89 59.9 60.1 69.7 69.56 70.15 70.59 69.7 70 74.2
04/01/2019 13:43:46 59.68 59.78 59.89 59.9 60.1 69.7 69.67 70.01 70.59 69.7 70 74.2
04/01/2019 13:43:47 59.53 59.69 59.89 59.9 60.1 69.7 69.15 69.68 70.59 69.7 70 74.2
04/01/2019 13:43:48 60.04 59.88 59.89 59.9 60.1 69.7 69.36 69.56 70.59 69.7 70 74.2
04/01/2019 13:43:49 59.85 60 60 59.8 60.1 69.7 69.04 69.33 70.59 69.7 70 74.2
04/01/2019 13:43:50 59.48 59.85 60 59.8 60.1 69.6 68.81 69.12 70.59 69.7 70 74.2
04/01/2019 13:43:51 59.81 59.78 60 59.8 60.1 69.6 69.29 69.2 70.59 69.7 70 74.2
04/01/2019 13:43:52 59.71 59.9 60 59.8 60.1 69.6 69.1 69.3 70.59 69.7 70 74.2
04/01/2019 13:43:53 59.37 59.72 60 59.8 60.1 69.6 69.07 69.3 70.59 69.6 70 74.2
04/01/2019 13:43:54 59.61 59.63 60 59.8 60.1 69.6 69.32 69.33 70.59 69.6 70 74.2
04/01/2019 13:43:55 59.62 59.68 60 59.8 60.1 69.6 68.8 69.35 70.59 69.6 70 74.2
04/01/2019 13:43:56 59.43 59.61 60 59.8 60.1 69.6 68.95 69.09 70.59 69.6 70 74.2
04/01/2019 13:43:57 59.28 59.65 60 59.8 60.1 69.6 68.23 69.21 70.59 69.6 70 74.2
04/01/2019 13:43:58 59.77 59.65 60 59.8 60.1 69.6 68.83 68.77 70.59 69.6 70 74.2
04/01/2019 13:43:59 59.69 59.75 60 59.8 60.1 69.6 69.02 69.04 70.59 69.6 70 74.2
04/01/2019 13:44:00 59.53 59.77 60 59.8 60.1 69.6 68.84 69.12 70.59 69.6 70 74.2
04/01/2019 13:44:01 59.58 59.73 60 59.8 60.1 69.6 69.08 69.21 70.59 69.6 70 74.2
04/01/2019 13:44:02 59.37 59.6 60 59.8 60.1 69.6 68.96 69.06 70.59 69.6 70 74.2
04/01/2019 13:44:03 59.97 59.82 60 59.8 60.1 69.6 69.09 69.28 70.59 69.6 70 74.2
04/01/2019 13:44:04 59.73 59.84 60 59.8 60.1 69.6 68.97 69.08 70.59 69.6 70 74.2
04/01/2019 13:44:05 59.56 59.73 60 59.7 60.1 69.6 69.38 69.34 70.59 69.6 70 74.2
04/01/2019 13:44:06 59.49 59.66 60 59.7 60.1 69.6 68.99 69.3 70.59 69.6 70 74.2
04/01/2019 13:44:07 59.46 59.61 60 59.7 60.1 69.6 69.33 69.38 70.59 69.6 70 74.2
04/01/2019 13:44:08 59.89 59.82 60 59.7 60.1 69.6 69.43 69.59 70.59 69.6 70 74.2
04/01/2019 13:44:09 59.52 59.83 60 59.7 60.1 69.6 69.14 69.41 70.59 69.6 69.9 74.2
04/01/2019 13:44:10 59.6 59.63 60 59.7 60.1 69.6 69.82 69.69 70.59 69.6 69.9 74.2
04/01/2019 13:44:11 59.76 59.78 60 59.7 60.1 69.6 69.56 69.71 70.59 69.6 69.9 74.2
04/01/2019 13:44:12 59.61 59.81 60 59.7 60.1 69.6 69.07 69.63 70.59 69.6 69.9 74.2
04/01/2019 13:44:13 59.74 59.74 60 59.7 60.1 69.6 69.18 69.31 70.59 69.5 69.9 74.2
04/01/2019 13:44:14 59.79 59.85 60 59.7 60.1 69.6 69.09 69.32 70.15 69.5 69.9 74.2
04/01/2019 13:44:15 59.55 59.77 60 59.7 60.1 69.6 69.57 69.52 70.01 69.5 69.9 74.2
04/01/2019 13:44:16 59.36 59.66 60 59.7 60.1 69.6 69.05 69.45 69.71 69.5 69.9 74.2
04/01/2019 13:44:17 59.69 59.67 60 59.7 60.1 69.6 69.81 69.61 69.71 69.5 69.9 74.2
04/01/2019 13:44:18 59.84 59.79 60 59.6 60.1 69.6 69.43 69.83 69.83 69.5 69.9 74.2
04/01/2019 13:44:19 59.54 59.74 59.9 59.6 60.1 69.6 69.27 69.47 69.83 69.5 69.9 74.2
04/01/2019 13:44:20 59.75 59.78 59.9 59.6 60.1 69.6 69.16 69.48 69.83 69.5 69.9 74.2
04/01/2019 13:44:21 59.51 59.7 59.9 59.6 60.1 69.6 69.02 69.22 69.83 69.5 69.9 74.2
04/01/2019 13:44:22 59.59 59.66 59.85 59.6 60.1 69.6 69.18 69.4 69.83 69.5 69.9 74.2
04/01/2019 13:44:23 59.62 59.69 59.85 59.6 60.1 69.6 69.75 69.62 69.83 69.5 69.9 74.2
04/01/2019 13:44:24 59.83 59.83 59.85 59.6 60.1 69.6 69.96 70 70 69.5 69.9 74.1
04/01/2019 13:44:25 59.69 59.76 59.85 59.6 60.1 69.6 69.09 69.78 70 69.5 69.9 74.1
04/01/2019 13:44:26 59.52 59.77 59.85 59.6 60.1 69.6 69.31 69.56 70 69.5 69.9 74.1
04/01/2019 13:44:27 59.53 59.69 59.85 59.6 60.1 69.6 69.2 69.43 70 69.5 69.9 74.1
04/01/2019 13:44:28 59.74 59.83 59.85 59.6 60.1 69.6 69.32 69.43 70 69.5 69.9 74.1
04/01/2019 13:44:29 59.7 59.79 59.85 59.6 60.1 69.5 69.7 69.64 70 69.5 69.9 74.1
04/01/2019 13:44:30 59.88 59.95 59.95 59.6 60.1 69.5 70.43 70.24 70.24 69.5 69.9 74.1
04/01/2019 13:44:31 59.53 59.82 59.95 59.6 60.1 69.5 69.74 70.06 70.24 69.5 69.9 74.1
04/01/2019 13:44:32 59.7 59.78 59.95 59.6 60.1 69.5 69.73 69.93 70.24 69.5 69.9 74.1
04/01/2019 13:44:33 59.68 59.8 59.95 59.6 60.1 69.4 69.59 69.79 70.24 69.5 69.9 73.9
04/01/2019 13:44:34 59.43 59.66 59.95 59.6 60.1 69.4 69.44 69.69 70.24 69.5 69.9 73.9
04/01/2019 13:44:35 59.73 59.72 59.95 59.6 60.1 69.4 69.27 69.68 70.24 69.5 69.9 73.9
04/01/2019 13:44:36 59.43 59.7 59.95 59.6 60.1 69.4 69.15 69.47 70.24 69.5 69.9 73.9
04/01/2019 13:44:37 59.95 59.8 59.95 59.6 60.1 69.3 69.33 69.4 70.24 69.5 69.9 73.9
04/01/2019 13:44:38 60.03 59.95 59.95 59.6 60.1 69.3 69.7 69.6 70.24 69.5 69.9 73.8
04/01/2019 13:44:39 59.71 59.95 59.95 59.6 60.1 69.3 69.17 69.51 70.24 69.5 69.9 73.8
04/01/2019 13:44:40 59.75 60.03 60.03 59.6 60.1 69.2 70.13 70 70.24 69.5 69.9 73.8
04/01/2019 13:44:41 59.75 59.8 60.03 59.6 60.1 69.2 70.12 70.15 70.24 69.5 69.9 73.8
04/01/2019 13:44:42 59.59 59.82 60.03 59.6 60.1 69.2 69.38 70.07 70.24 69.5 69.9 73.8
04/01/2019 13:44:43 59.88 59.83 60.03 59.6 60.1 69.2 69.34 69.64 70.24 69.5 69.9 73.8
04/01/2019 13:44:44 59.94 59.94 60.03 59.6 60.1 69.1 70.18 70 70.24 69.5 69.9 73.8
04/01/2019 13:44:45 59.73 59.95 60.03 59.6 60.1 69.1 69.68 70.09 70.24 69.5 69.9 73.8
04/01/2019 13:44:46 59.9 59.98 60.03 59.6 60.1 69.1 69.64 69.92 70.24 69.5 69.9 73.8
04/01/2019 13:44:47 59.68 59.92 60.03 59.6 60.1 69.1 69.69 69.85 70.24 69.5 69.9 73.8
04/01/2019 13:44:48 59.99 60.02 60.03 59.6 60.1 69.1 70.07 70.12 70.24 69.5 69.9 73.7
04/01/2019 13:44:49 59.48 59.9 60.03 59.6 60.1 69.1 68.94 69.84 70.24 69.5 69.9 73.7
04/01/2019 13:44:50 59.81 59.75 60.03 59.6 60.1 69.1 69.83 69.68 70.24 69.5 69.9 73.7
04/01/2019 13:44:51 59.59 59.76 60.03 59.6 60.1 69.1 70.16 70.05 70.24 69.5 69.9 73.7
04/01/2019 13:44:52 59.68 59.77 60.03 59.6 60.1 69 69.91 70.12 70.24 69.5 69.9 73.7
04/01/2019 13:44:53 59.46 59.68 60.03 59.6 60.1 69 69.7 69.98 70.24 69.5 69.9 73.7
04/01/2019 13:44:54 59.71 59.73 60.03 59.6 60.1 69 69.79 69.9 70.24 69.5 69.9 73.7
04/01/2019 13:44:55 59.37 59.67 60.03 59.6 60.1 69 71 70.64 70.64 69.5 69.9 73.7
04/01/2019 13:44:56 59.87 59.8 60.03 59.6 60.1 69 69.31 70.53 70.64 69.5 69.9 73.7
04/01/2019 13:44:57 59.31 59.8 60.03 59.6 60.1 69 69.47 69.87 70.64 69.5 69.9 73.7
04/01/2019 13:44:58 59.53 59.62 60.03 59.6 60.1 69 69.34 69.63 70.64 69.5 69.9 73.7
04/01/2019 13:44:59 59.8 59.8 60.03 59.6 60.1 69 69.88 69.75 70.64 69.5 69.9 73.7
04/01/2019 13:45:00 59.76 59.76 60.03 59.6 60.1 69 69.39 69.74 70.64 69.5 69.9 73.7
04/01/2019 13:45:01 59.98 59.95 60.03 59.6 60.1 69 69.6 69.65 70.64 69.5 69.9 73.7
04/01/2019 13:45:02 59.33 59.98 60.03 59.6 60.1 69 69.07 69.72 70.64 69.5 69.9 73.7
04/01/2019 13:45:03 59.56 59.68 60.03 59.6 60.1 69 69.73 69.75 70.64 69.5 69.9 73.7
04/01/2019 13:45:04 59.39 59.66 60.03 59.6 60.1 69 69.43 69.6 70.64 69.5 69.9 73.7
04/01/2019 13:45:05 59.69 59.67 60.03 59.6 60.1 69 69.72 69.75 70.64 69.5 69.9 73.7
04/01/2019 13:45:06 59.68 59.75 60.03 59.6 60.1 69 69.73 69.78 70.64 69.5 69.9 73.7
04/01/2019 13:45:07 59.72 59.86 60.03 59.6 60.1 68.9 69.29 69.73 70.64 69.5 69.9 73.7
04/01/2019 13:45:08 59.59 59.7 60.03 59.6 60.1 68.9 69.89 69.88 70.64 69.5 69.9 73.7
04/01/2019 13:45:09 59.58 59.69 60.03 59.6 60.1 68.9 70.49 70.42 70.64 69.5 69.9 73.7
04/01/2019 13:45:10 59.72 59.81 60.02 59.6 60.1 68.9 70.62 70.65 70.65 69.5 69.9 73.7
04/01/2019 13:45:11 59.75 59.8 60.02 59.6 60.1 68.9 69.8 70.55 70.65 69.6 69.9 73.7
04/01/2019 13:45:12 59.74 59.85 60.02 59.6 60.1 68.9 69.81 70.09 70.65 69.6 69.9 73.7
04/01/2019 13:45:13 59.55 59.76 60.02 59.6 60.1 68.9 69.51 70.04 70.65 69.6 69.9 73.7
04/01/2019 13:45:14 59.4 59.68 60.02 59.6 60.1 68.9 69.3 69.79 70.65 69.6 69.9 73.7
04/01/2019 13:45:15 59.61 59.64 60.02 59.6 60.1 68.9 69.31 69.46 70.65 69.6 69.9 73.7
04/01/2019 13:45:16 59.53 59.66 60.02 59.6 60.1 68.9 69.92 69.78 70.65 69.6 69.9 73.7
04/01/2019 13:45:17 59.39 59.6 60.02 59.6 60.1 68.9 70.07 69.97 70.65 69.6 69.9 73.6
04/01/2019 13:45:18 59.65 59.63 59.98 59.6 60.1 68.9 70.59 70.46 70.65 69.6 69.9 73.6
04/01/2019 13:45:19 59.55 59.65 59.98 59.6 60.1 68.9 69.55 70.55 70.65 69.6 69.9 73.6
04/01/2019 13:45:20 59.55 59.62 59.98 59.6 60.1 68.9 69.19 69.8 70.65 69.6 69.9 73.6
04/01/2019 13:45:21 59.57 59.62 59.98 59.6 60.1 68.9 69.89 69.84 70.65 69.6 69.9 73.6
04/01/2019 13:45:22 59.56 59.63 59.98 59.7 60.1 68.9 70 70.12 70.65 69.6 69.9 73.6
04/01/2019 13:45:23 59.83 59.83 59.98 59.6 60.1 68.9 70.51 70.35 70.65 69.6 69.9 73.6
04/01/2019 13:45:24 59.91 59.93 59.98 59.7 60.1 68.8 74.44 73.67 73.67 69.6 69.9 73.6
04/01/2019 13:45:25 59.58 59.88 59.98 59.7 60.1 68.8 72.06 74.03 74.03 69.6 69.9 73.6
04/01/2019 13:45:26 59.77 59.8 59.98 59.7 60.1 68.8 70.32 72.49 74.03 69.6 69.9 73.6
04/01/2019 13:45:27 59.7 59.8 59.98 59.7 60.1 68.8 69.64 71.23 74.03 69.6 69.9 73.6
04/01/2019 13:45:28 59.74 59.79 59.98 59.7 60.1 68.8 69.95 70.31 74.03 69.6 69.9 73.6
04/01/2019 13:45:29 59.58 59.76 59.98 59.7 60.1 68.7 69.61 70.26 74.03 69.6 69.9 73.6
04/01/2019 13:45:30 59.66 59.71 59.98 59.7 60.1 68.7 72 71.3 74.03 69.6 69.9 73.6
04/01/2019 13:45:31 59.53 59.64 59.98 59.7 60.1 68.7 70.75 71.18 74.03 69.6 69.9 73.6
04/01/2019 13:45:32 59.45 59.65 59.93 59.7 60.1 68.7 70.23 70.88 74.03 69.6 69.9 73.6
04/01/2019 13:45:33 59.59 59.64 59.93 59.7 60.1 68.7 70.09 70.59 74.03 69.6 69.9 73.6
04/01/2019 13:45:34 59.61 59.73 59.93 59.7 60.1 68.7 70.08 70.41 74.03 69.6 69.9 73.6
04/01/2019 13:45:35 59.86 59.79 59.93 59.7 60.1 68.7 70.19 70.28 74.03 69.6 69.9 73.6
04/01/2019 13:45:36 59.4 59.76 59.93 59.7 60.1 68.7 69.72 70.19 74.03 69.6 69.9 73.6
04/01/2019 13:45:37 59.54 59.62 59.93 59.7 60.1 68.7 70.36 70.25 74.03 69.6 69.9 73.6
04/01/2019 13:45:38 59.75 59.84 59.93 59.7 60.1 68.7 70.07 70.43 74.03 69.6 69.9 73.6
04/01/2019 13:45:39 59.47 59.69 59.93 59.7 60.1 68.7 69.9 70.32 74.03 69.6 69.9 73.6
04/01/2019 13:45:40 59.58 59.61 59.93 59.7 60.1 68.7 69.42 69.88 74.03 69.6 69.9 73.6
04/01/2019 13:45:41 59.84 59.86 59.93 59.7 60.1 68.7 70.73 70.54 74.03 69.7 69.9 73.6
04/01/2019 13:45:42 59.45 59.75 59.93 59.7 60.1 68.7 69.33 70.27 74.03 69.7 69.9 73.6
04/01/2019 13:45:43 59.64 59.66 59.93 59.7 60.1 68.7 70.26 70.07 74.03 69.7 69.9 73.6
04/01/2019 13:45:44 59.85 59.88 59.93 59.7 60.1 68.7 70.58 70.4 74.03 69.7 69.9 73.6
04/01/2019 13:45:45 59.76 59.89 59.93 59.7 60.1 68.7 70.92 70.9 74.03 69.7 69.9 73.5
04/01/2019 13:45:46 59.81 59.84 59.93 59.7 60.1 68.7 69.8 70.69 74.03 69.7 69.9 73.5
04/01/2019 13:45:47 59.6 59.82 59.93 59.7 60.1 68.7 69.81 70.1 74.03 69.7 69.9 73.5
04/01/2019 13:45:48 59.66 59.86 59.93 59.7 60.1 68.7 70.64 70.71 74.03 69.7 69.9 73.5
04/01/2019 13:45:49 59.55 59.78 59.93 59.7 60.1 68.6 69.81 70.28 74.03 69.7 69.9 73.5
04/01/2019 13:45:50 59.64 59.71 59.93 59.7 60.1 68.6 69.91 69.99 74.03 69.7 69.9 73.5
04/01/2019 13:45:51 59.53 59.63 59.93 59.7 60.1 68.6 70 70.17 74.03 69.7 69.9 73.5
04/01/2019 13:45:52 59.64 59.64 59.93 59.7 60.1 68.6 69.78 70.07 74.03 69.7 69.9 73.5
04/01/2019 13:45:53 59.95 59.91 59.93 59.7 60.1 68.6 70.04 70.06 74.03 69.7 69.9 73.5
04/01/2019 13:45:54 59.8 59.95 59.95 59.7 60.1 68.6 73.33 72.77 74.03 69.7 69.9 73.5
04/01/2019 13:45:55 59.41 59.88 59.95 59.7 60.1 68.6 70.82 72.53 72.77 69.7 69.9 73.5
04/01/2019 13:45:56 59.57 59.68 59.95 59.7 60.1 68.5 70.9 71.59 72.77 69.7 69.9 73.5
04/01/2019 13:45:57 60.13 60 60 59.7 60.1 68.5 69.63 71.35 72.77 69.7 69.9 73.5
04/01/2019 13:45:58 59.39 59.9 60 59.7 60.1 68.5 69.72 70.49 72.77 69.7 69.9 73.5
04/01/2019 13:45:59 59.84 59.77 60 59.7 60.1 68.5 69.44 70.05 72.77 69.7 69.9 73.5
04/01/2019 13:46:00 59.69 59.8 60 59.7 60.1 68.5 70.39 70.24 72.77 69.7 69.9 73.5
04/01/2019 13:46:01 59.7 59.82 60 59.7 60.1 68.5 70.49 70.58 72.77 69.7 69.9 73.5
04/01/2019 13:46:02 59.87 59.86 60 59.7 60.1 68.5 70.02 70.34 72.77 69.7 69.9 73.5
04/01/2019 13:46:03 60.11 60.05 60.05 59.7 60.1 68.5 69.59 70.23 72.77 69.7 69.9 73.5
04/01/2019 13:46:04 59.91 60.08 60.08 59.7 60.1 68.5 69.37 69.82 72.77 69.7 69.9 73.5
04/01/2019 13:46:05 59.86 60 60.08 59.7 60.1 68.5 69.05 69.57 72.77 69.7 69.9 73.4
04/01/2019 13:46:06 59.96 60.11 60.11 59.7 60.1 68.5 69.64 69.64 72.77 69.7 69.9 73.4
04/01/2019 13:46:07 59.69 59.86 60.11 59.7 60.1 68.5 69.49 69.68 72.77 69.7 69.9 73.4
04/01/2019 13:46:08 59.99 59.99 60.11 59.7 60.1 68.4 69.56 69.6 72.77 69.7 69.9 73.4
04/01/2019 13:46:09 59.72 59.99 60.11 59.7 60.1 68.4 69.94 69.88 72.77 69.7 69.9 73.4
04/01/2019 13:46:10 59.77 59.87 60.11 59.7 60.1 68.4 69.35 69.84 72.77 69.7 69.9 73.4
04/01/2019 13:46:11 59.55 59.91 60.11 59.7 60.1 68.4 68.77 69.55 72.77 69.7 69.9 73.4
04/01/2019 13:46:12 59.82 59.84 60.11 59.7 60.1 68.4 69.84 69.61 72.77 69.7 69.9 73.4
04/01/2019 13:46:13 59.89 59.91 60.11 59.7 60.1 68.4 69.34 69.64 72.77 69.7 69.9 73.4
04/01/2019 13:46:14 60.01 60.01 60.11 59.7 60.1 68.4 69.4 69.57 72.77 69.7 69.9 73.4
04/01/2019 13:46:15 59.98 60.11 60.11 59.7 60.1 68.4 70 69.95 72.77 69.7 69.9 73.4
04/01/2019 13:46:16 59.77 59.97 60.11 59.7 60.1 68.4 69.64 69.92 72.77 69.7 69.9 73.4
04/01/2019 13:46:17 60.26 60.19 60.19 59.7 60.1 68.4 71.66 71.21 72.77 69.7 69.9 73.4
04/01/2019 13:46:18 59.81 60.14 60.19 59.7 60.1 68.4 70.53 71.18 72.77 69.7 69.9 73.4
04/01/2019 13:46:19 59.91 60.01 60.19 59.7 60.1 68.4 69.18 70.78 72.77 69.7 69.9 73.4
04/01/2019 13:46:20 59.67 59.9 60.19 59.7 60.1 68.4 69.56 69.85 72.77 69.7 69.9 73.4
04/01/2019 13:46:21 60.15 60.07 60.19 59.7 60.1 68.4 69.89 69.93 72.77 69.7 69.9 73.4
04/01/2019 13:46:22 59.76 60.06 60.19 59.7 60.1 68.3 69.13 69.87 72.77 69.7 69.9 73.4
04/01/2019 13:46:23 59.61 59.86 60.19 59.7 60.1 68.3 69.23 69.72 72.77 69.7 69.9 73.4
04/01/2019 13:46:24 59.72 59.81 60.19 59.7 60.1 68.3 69.17 69.4 72.53 69.7 69.9 73.4
04/01/2019 13:46:25 60.14 60.04 60.19 59.7 60.1 68.3 69.87 69.59 71.59 69.8 69.9 73.4
04/01/2019 13:46:26 59.8 59.98 60.19 59.7 60.1 68.3 69.27 69.63 71.35 69.8 69.9 73.4
04/01/2019 13:46:27 60.49 60.29 60.29 59.7 60.1 68.3 69.29 69.54 71.21 69.8 69.9 73.4
04/01/2019 13:46:28 59.78 60.33 60.33 59.7 60.1 68.3 69.36 69.43 71.21 69.8 69.9 73.4
04/01/2019 13:46:29 59.79 60 60.33 59.7 60.1 68.3 69.28 69.44 71.21 69.8 69.9 73.4
04/01/2019 13:46:30 59.81 59.91 60.33 59.7 60.1 68.3 69.72 69.63 71.21 69.8 69.9 73.4
04/01/2019 13:46:31 59.55 59.85 60.33 59.7 60.1 68.3 69.47 69.67 71.21 69.8 69.9 73.4
04/01/2019 13:46:32 59.59 59.69 60.33 59.7 60.1 68.3 69.37 69.65 71.21 69.8 69.9 73.4
04/01/2019 13:46:33 59.83 59.81 60.33 59.7 60.1 68.3 69.52 69.55 71.21 69.8 69.9 73.4
04/01/2019 13:46:34 59.88 59.88 60.33 59.7 60.1 68.3 70.14 69.94 71.21 69.8 69.9 73.4
04/01/2019 13:46:35 60.83 60.7 60.7 59.7 60.1 68.3 70.65 70.66 71.21 69.8 69.9 73.4
04/01/2019 13:46:36 59.94 60.47 60.7 59.7 60.1 68.3 69.54 70.26 71.21 69.8 69.9 73.4
04/01/2019 13:46:37 59.42 60.13 60.7 59.7 60.1 68.3 69.85 70.01 71.21 69.8 69.9 73.4
04/01/2019 13:46:38 59.7 59.76 60.7 59.7 60.1 68.3 69.53 69.89 71.21 69.8 69.9 73.4
04/01/2019 13:46:39 59.75 59.84 60.7 59.7 60.1 68.3 70.42 70.32 71.21 69.8 69.9 73.4
04/01/2019 13:46:40 59.63 59.76 60.7 59.7 60.1 68.2 70.41 70.6 71.21 69.8 69.9 73.3
04/01/2019 13:46:41 59.6 59.76 60.7 59.7 60.1 68.2 70.87 70.76 71.21 69.8 69.9 73.3
04/01/2019 13:46:42 59.64 59.65 60.7 59.7 60.1 68.2 70.1 70.76 71.21 69.8 69.9 73.3
04/01/2019 13:46:43 59.49 59.69 60.7 59.7 60.1 68.2 69.19 70.28 71.21 69.8 69.9 73.3
04/01/2019 13:46:44 59.63 59.67 60.7 59.7 60.1 68.2 69.2 69.62 71.21 69.8 69.9 73.3
04/01/2019 13:46:45 59.66 59.69 60.7 59.7 60.1 68.1 69.4 69.43 71.21 69.8 69.9 73.3
04/01/2019 13:46:46 59.87 59.83 60.7 59.7 60.1 68.1 69.43 69.61 71.21 69.8 69.9 73.3
04/01/2019 13:46:47 59.62 59.83 60.7 59.7 60.1 68.1 69.75 69.74 71.18 69.8 69.9 73.3
04/01/2019 13:46:48 59.72 59.81 60.7 59.7 60.1 68.1 69.21 69.61 70.78 69.8 69.9 73.3
04/01/2019 13:46:49 59.61 59.78 60.7 59.7 60.1 68.1 69.39 69.48 70.76 69.8 69.9 73.3
04/01/2019 13:46:50 59.73 59.79 60.7 59.7 60.1 68 69.58 69.56 70.76 69.8 69.9 73.3
04/01/2019 13:46:51 59.57 59.77 60.7 59.7 60.1 68 69.48 69.64 70.76 69.8 69.9 73.3
04/01/2019 13:46:52 60.05 59.95 60.7 59.7 60.1 68 70.11 69.98 70.76 69.8 69.9 73.3
04/01/2019 13:46:53 59.75 59.95 60.7 59.7 60.1 68 70.15 70.3 70.76 69.8 69.9 73.3
04/01/2019 13:46:54 59.47 59.94 60.7 59.7 60.1 67.9 69.59 70.14 70.76 69.8 69.9 73.2
04/01/2019 13:46:55 59.89 59.83 60.7 59.7 60.1 67.9 70.07 69.98 70.76 69.8 69.9 73.2
04/01/2019 13:46:56 59.58 59.86 60.7 59.7 60.1 67.9 70.06 70.09 70.76 69.8 69.9 73.2
04/01/2019 13:46:57 59.97 59.89 60.7 59.7 60.1 67.9 69.76 70.14 70.76 69.8 70 73.2
04/01/2019 13:46:58 59.45 59.87 60.7 59.7 60.1 67.9 69.81 69.93 70.76 69.8 70 73.2
04/01/2019 13:46:59 59.32 59.69 60.7 59.7 60.1 67.9 69.57 69.88 70.76 69.8 70 73.2
04/01/2019 13:47:00 59.6 59.56 60.7 59.7 60.1 67.9 69.56 69.68 70.76 69.8 70 73.2
04/01/2019 13:47:01 59.77 59.72 60.7 59.7 60.1 67.8 69.6 69.7 70.76 69.8 70 73.2
04/01/2019 13:47:02 59.72 59.77 60.7 59.7 60.1 67.8 69.25 69.74 70.76 69.8 70 73.2
04/01/2019 13:47:03 59.53 59.77 60.7 59.7 60.1 67.8 69.46 69.57 70.76 69.8 70 73.2
04/01/2019 13:47:04 59.86 59.91 60.7 59.7 60.1 67.8 70.21 70.02 70.76 69.8 70 73.2
04/01/2019 13:47:05 59.66 59.87 60.47 59.7 60.1 67.8 69.4 70.07 70.76 69.8 70 73.2
04/01/2019 13:47:06 59.81 59.85 60.13 59.7 60.1 67.8 70.03 70 70.76 69.8 70 73.2
04/01/2019 13:47:07 59.95 60.01 60.01 59.7 60.1 67.7 69.8 69.96 70.76 69.8 70 73.1
04/01/2019 13:47:08 59.7 59.91 60.01 59.7 60.1 67.7 69.33 69.91 70.76 69.8 70 73.1
04/01/2019 13:47:09 59.88 59.9 60.01 59.7 60.1 67.7 70.15 70.08 70.76 69.8 70 73.1
04/01/2019 13:47:10 59.83 60.01 60.01 59.7 60.1 67.7 70.05 70.01 70.76 69.8 70 73.1
04/01/2019 13:47:11 59.9 59.95 60.01 59.7 60.1 67.6 70.02 70.12 70.76 69.8 70 73.1
04/01/2019 13:47:12 59.83 59.98 60.01 59.7 60.1 67.6 70.23 70.27 70.3 69.8 70 73.1
04/01/2019 13:47:13 59.5 59.88 60.01 59.7 60.1 67.6 70.6 70.7 70.7 69.8 70 73.1
04/01/2019 13:47:14 59.64 59.79 60.01 59.7 60.1 67.6 69.35 70.38 70.7 69.8 70 73.1
04/01/2019 13:47:15 59.61 59.78 60.01 59.7 60.1 67.6 69.28 69.75 70.7 69.8 70 73.1
04/01/2019 13:47:16 59.5 59.67 60.01 59.7 60.1 67.6 69 69.39 70.7 69.8 70 73.1
04/01/2019 13:47:17 59.36 59.59 60.01 59.7 60.1 67.6 69.78 69.63 70.7 69.8 70 73.1
04/01/2019 13:47:18 59.6 59.65 60.01 59.7 60.1 67.6 69.05 69.7 70.7 69.8 70 73.1
04/01/2019 13:47:19 59.77 59.68 60.01 59.7 60.1 67.6 68.93 69.2 70.7 69.8 70 73.1
04/01/2019 13:47:20 59.68 59.77 60.01 59.7 60.1 67.6 69.13 69.17 70.7 69.8 70 73.1
04/01/2019 13:47:21 59.76 59.76 60.01 59.7 60.1 67.6 69.18 69.25 70.7 69.8 70 73.1
04/01/2019 13:47:22 59.81 59.86 60.01 59.7 60.1 67.6 69.76 69.64 70.7 69.8 70 73.1
04/01/2019 13:47:23 59.5 59.84 60.01 59.7 60.1 67.5 69.66 69.77 70.7 69.8 70 73.1
04/01/2019 13:47:24 59.76 59.75 60.01 59.7 60.1 67.5 70.63 70.3 70.7 69.8 70 73.1
04/01/2019 13:47:25 59.2 59.73 60.01 59.7 60.1 67.4 69.84 70.27 70.7 69.8 70 73
04/01/2019 13:47:26 59.56 59.67 60.01 59.7 60.1 67.3 69.99 70.38 70.7 69.8 70 73
04/01/2019 13:47:27 59.82 59.74 60.01 59.7 60.1 67.2 68.89 69.81 70.7 69.8 70 72.9
04/01/2019 13:47:28 59.58 59.75 60.01 59.7 60.1 67.2 69.34 69.44 70.7 69.8 70 72.9
04/01/2019 13:47:29 59.68 59.83 60.01 59.7 60.1 67.2 69.47 69.55 70.7 69.8 70 72.9
04/01/2019 13:47:30 59.53 59.73 60.01 59.7 60.1 67.2 69.31 69.56 70.7 69.8 70 72.9
04/01/2019 13:47:31 59.82 59.8 60.01 59.7 60.1 67.1 69.68 69.66 70.7 69.8 70 72.9
04/01/2019 13:47:32 59.74 59.79 60.01 59.7 60.1 67.1 69.29 69.66 70.7 69.8 70 72.9
04/01/2019 13:47:33 59.46 59.8 60.01 59.7 60.1 67.1 69.26 69.63 70.7 69.8 70 72.9
04/01/2019 13:47:34 59.86 59.83 60.01 59.7 60.1 67.1 69.3 69.39 70.7 69.8 70 72.9
04/01/2019 13:47:35 59.83 59.84 60.01 59.7 60.1 67 69.11 69.32 70.7 69.8 70 72.9
04/01/2019 13:47:36 59.57 59.91 60.01 59.7 60.1 67 69.11 69.35 70.7 69.8 70 72.9
04/01/2019 13:47:37 59.59 59.72 60.01 59.7 60.1 67 69.02 69.26 70.7 69.8 70 72.8
04/01/2019 13:47:38 59.54 59.71 60.01 59.7 60.1 67 69.34 69.33 70.7 69.8 70 72.8
04/01/2019 13:47:39 59.48 59.59 60.01 59.7 60.1 67 69.4 69.48 70.7 69.8 70 72.8
04/01/2019 13:47:40 59.47 59.56 59.98 59.7 60.1 67 69.51 69.57 70.7 69.8 70 72.8
04/01/2019 13:47:41 59.82 59.75 59.98 59.7 60.1 67 70.15 70.01 70.7 69.8 70 72.8
04/01/2019 13:47:42 59.82 59.85 59.91 59.7 60.1 67 70.06 70.07 70.7 69.8 70 72.8
04/01/2019 13:47:43 59.8 59.87 59.91 59.7 60.1 67 70.16 70.21 70.38 69.8 70 72.8
04/01/2019 13:47:44 59.77 59.88 59.91 59.7 60.1 67 69.9 70.17 70.38 69.8 70 72.8
04/01/2019 13:47:45 59.77 59.91 59.91 59.7 60.1 67 70.26 70.23 70.38 69.8 70 72.8
04/01/2019 13:47:46 59.41 59.75 59.91 59.7 60.1 67 71.1 70.92 70.92 69.8 70 72.8
04/01/2019 13:47:47 59.4 59.61 59.91 59.7 60.1 66.9 70.2 70.91 70.92 69.8 70 72.8
04/01/2019 13:47:48 59.43 59.55 59.91 59.7 60.1 66.9 69.4 70.4 70.92 69.8 70 72.8
04/01/2019 13:47:49 59.36 59.49 59.91 59.7 60.1 66.9 69.57 69.85 70.92 69.8 70 72.8
04/01/2019 13:47:50 59.56 59.56 59.91 59.7 60.1 66.9 69.26 69.79 70.92 69.8 70 72.8
04/01/2019 13:47:51 59.45 59.56 59.91 59.7 60.1 66.9 68.88 69.43 70.92 69.8 70 72.8
04/01/2019 13:47:52 59.51 59.61 59.91 59.7 60.1 66.9 69.2 69.27 70.92 69.8 70 72.8
04/01/2019 13:47:53 59.63 59.63 59.91 59.7 60.1 66.9 69.64 69.56 70.92 69.8 70 72.8
04/01/2019 13:47:54 59.31 59.62 59.91 59.7 60.1 66.9 69.84 69.83 70.92 69.8 70 72.8
04/01/2019 13:47:55 59.54 59.61 59.91 59.7 60.1 66.9 69.78 69.86 70.92 69.8 70 72.8
04/01/2019 13:47:56 59.56 59.67 59.91 59.7 60.1 66.9 70.12 70.16 70.92 69.8 70 72.8
04/01/2019 13:47:57 59.24 59.55 59.91 59.7 60.1 66.9 69.59 70.06 70.92 69.8 70 72.8
04/01/2019 13:47:58 59.54 59.48 59.91 59.7 60.1 66.9 69.43 69.69 70.92 69.8 70 72.8
04/01/2019 13:47:59 59.39 59.53 59.91 59.7 60.1 66.9 69.41 69.56 70.92 69.8 70 72.8
04/01/2019 13:48:00 59.47 59.52 59.91 59.7 60.1 66.9 69.71 69.76 70.92 69.8 70 72.8
04/01/2019 13:48:01 59.69 59.66 59.91 59.7 60.1 66.9 69.13 69.72 70.92 69.8 70 72.8
04/01/2019 13:48:02 59.59 59.66 59.91 59.7 60.1 66.9 69.36 69.53 70.92 69.8 70 72.8
04/01/2019 13:48:03 59.49 59.69 59.91 59.7 60.1 66.9 68.91 69.44 70.92 69.8 70 72.8
04/01/2019 13:48:04 59.79 59.75 59.91 59.7 60.1 66.9 69.99 69.86 70.92 69.8 70 72.8
04/01/2019 13:48:05 59.67 59.77 59.91 59.7 60.1 66.9 70.14 70.13 70.92 69.8 70 72.8
04/01/2019 13:48:06 59.71 59.82 59.91 59.7 60.1 66.9 70.93 70.69 70.92 69.8 70 72.8
04/01/2019 13:48:07 59.71 59.76 59.91 59.7 60.1 66.9 71.71 71.41 71.41 69.8 70 72.8
04/01/2019 13:48:08 59.55 59.74 59.91 59.7 60.1 66.9 70.88 71.42 71.42 69.8 70 72.8
04/01/2019 13:48:09 59.52 59.7 59.91 59.7 60.1 66.9 70.59 71.21 71.42 69.8 70 72.8
04/01/2019 13:48:10 59.69 59.71 59.91 59.7 60.1 66.9 70.85 70.94 71.42 69.8 70 72.8
04/01/2019 13:48:11 59.74 59.85 59.91 59.7 60.1 66.9 71.1 71.25 71.42 69.8 70 72.8
04/01/2019 13:48:12 59.76 59.82 59.91 59.7 60.1 66.9 70.04 70.89 71.42 69.8 70 72.8
04/01/2019 13:48:13 60.11 60.03 60.03 59.7 60.1 66.8 70.46 70.55 71.42 69.8 70 72.8
04/01/2019 13:48:14 59.62 59.95 60.03 59.7 60.1 66.8 70.2 70.61 71.42 69.8 70 72.8
04/01/2019 13:48:15 59.68 59.87 60.03 59.7 60.1 66.8 69.76 70.36 71.42 69.8 70 72.8
04/01/2019 13:48:16 59.61 59.76 60.03 59.7 60.1 66.8 69.23 69.93 71.42 69.8 70 72.8
04/01/2019 13:48:17 59.82 59.82 60.03 59.7 60.1 66.8 69.85 69.79 71.42 69.8 70 72.8
04/01/2019 13:48:18 59.64 59.82 60.03 59.7 60.1 66.8 69.73 69.89 71.42 69.8 70 72.8
04/01/2019 13:48:19 59.68 59.76 60.03 59.7 60.1 66.8 69.96 69.97 71.42 69.8 70 72.8
04/01/2019 13:48:20 59.56 59.78 60.03 59.7 60.1 66.8 70.17 70.17 71.42 69.8 70 72.8
04/01/2019 13:48:21 59.65 59.69 60.03 59.7 60.1 66.8 70.19 70.2 71.42 69.8 70 72.8
04/01/2019 13:48:22 59.86 59.81 60.03 59.7 60.1 66.8 69.89 70.27 71.42 69.8 70 72.8
04/01/2019 13:48:23 59.54 59.77 60.03 59.7 60.1 66.8 69.37 70.03 71.42 69.8 70 72.8
04/01/2019 13:48:24 59.66 59.72 60.03 59.7 60.1 66.8 69.37 69.6 71.42 69.8 70 72.8
04/01/2019 13:48:25 59.72 59.74 60.03 59.7 60.1 66.8 70.36 70.16 71.42 69.8 70 72.8
04/01/2019 13:48:26 59.74 59.82 60.03 59.7 60.1 66.8 69.33 70 71.42 69.8 70 72.8
04/01/2019 13:48:27 59.9 59.9 60.03 59.7 60.1 66.8 69.96 69.95 71.42 69.8 70 72.8
04/01/2019 13:48:28 59.61 59.82 60.03 59.7 60.1 66.8 69.61 69.84 71.42 69.8 70 72.8
04/01/2019 13:48:29 59.58 59.73 60.03 59.7 60.1 66.8 69.85 69.95 71.42 69.8 70 72.8
04/01/2019 13:48:30 59.63 59.7 60.03 59.7 60.1 66.8 69.75 69.91 71.42 69.8 70 72.8
04/01/2019 13:48:31 59.68 59.78 60.03 59.7 60.1 66.8 69.72 69.84 71.42 69.8 70 72.8
04/01/2019 13:48:32 59.47 59.73 60.03 59.7 60.1 66.8 69.68 69.84 71.42 69.8 70 72.7
04/01/2019 13:48:33 59.55 59.59 60.03 59.7 60.1 66.8 69.93 69.97 71.42 69.8 70 72.7
04/01/2019 13:48:34 59.47 59.58 60.03 59.7 60.1 66.8 69.5 69.86 71.42 69.8 70 72.7
04/01/2019 13:48:35 59.35 59.66 60.03 59.7 60.1 66.8 68.99 69.72 71.42 69.8 70 72.7
04/01/2019 13:48:36 59.5 59.55 60.03 59.7 60.1 66.8 69.59 69.54 71.42 69.8 70 72.7
04/01/2019 13:48:37 59.76 59.67 60.03 59.7 60.1 66.8 69.86 69.69 71.42 69.8 70 72.7
04/01/2019 13:48:38 59.78 59.81 60.03 59.7 60.1 66.8 69.29 69.86 71.25 69.8 70 72.7
04/01/2019 13:48:39 59.54 59.84 60.03 59.7 60.1 66.8 69.19 69.6 71.25 69.8 70 72.7
04/01/2019 13:48:40 59.48 59.68 60.03 59.7 60.1 66.7 69.42 69.43 71.25 69.8 70 72.7
04/01/2019 13:48:41 59.85 59.78 60.03 59.7 60.1 66.7 69.3 69.41 70.89 69.8 70 72.7
04/01/2019 13:48:42 59.6 59.86 60.03 59.7 60.1 66.7 69.26 69.52 70.61 69.8 70 72.7
04/01/2019 13:48:43 59.83 59.89 59.95 59.7 60.1 66.7 69.48 69.54 70.61 69.8 70 72.7
04/01/2019 13:48:44 59.84 59.85 59.9 59.7 60.1 66.7 69.16 69.46 70.36 69.8 70 72.7
04/01/2019 13:48:45 59.86 59.88 59.9 59.7 60.1 66.7 69.47 69.47 70.27 69.8 70 72.7
04/01/2019 13:48:46 59.46 59.92 59.92 59.7 60.1 66.7 69.14 69.49 70.27 69.8 70 72.7
04/01/2019 13:48:47 59.5 59.64 59.92 59.7 60.1 66.7 69.02 69.31 70.27 69.8 70 72.7
04/01/2019 13:48:48 59.71 59.77 59.92 59.7 60.1 66.7 68.96 69.27 70.27 69.8 70 72.7
04/01/2019 13:48:49 59.69 59.77 59.92 59.7 60.1 66.6 69.26 69.23 70.27 69.8 70 72.7
04/01/2019 13:48:50 59.53 59.74 59.92 59.7 60.1 66.6 68.94 69.24 70.27 69.8 70 72.7
04/01/2019 13:48:51 59.73 59.73 59.92 59.7 60.1 66.6 69.81 69.58 70.27 69.8 70 72.7
04/01/2019 13:48:52 59.84 59.88 59.92 59.7 60.1 66.6 70.2 70.07 70.16 69.8 70 72.7
04/01/2019 13:48:53 59.87 59.9 59.92 59.7 60.1 66.6 70.48 70.42 70.42 69.8 70 72.7
04/01/2019 13:48:54 59.4 59.88 59.92 59.7 60.1 66.6 70.31 70.47 70.47 69.8 70 72.7
04/01/2019 13:48:55 59.52 59.67 59.92 59.7 60.1 66.6 69.85 70.38 70.47 69.8 70 72.7
04/01/2019 13:48:56 59.78 59.75 59.92 59.7 60.1 66.6 70.16 70.26 70.47 69.8 70 72.7
04/01/2019 13:48:57 59.46 59.68 59.92 59.7 60.1 66.6 70.56 70.49 70.49 69.8 70 72.7
04/01/2019 13:48:58 59.78 59.86 59.92 59.7 60.1 66.6 69.53 70.38 70.49 69.8 70 72.7
04/01/2019 13:48:59 59.55 59.85 59.92 59.7 60.1 66.6 70.21 70.24 70.49 69.8 70 72.7
04/01/2019 13:49:00 59.47 59.66 59.92 59.7 60.1 66.6 69.85 70.34 70.49 69.8 70 72.7
04/01/2019 13:49:01 59.62 59.64 59.92 59.7 60.1 66.6 70.27 70.3 70.49 69.8 70 72.7
04/01/2019 13:49:02 59.64 59.73 59.92 59.7 60.1 66.6 70.39 70.49 70.49 69.8 70 72.7
04/01/2019 13:49:03 59.51 59.66 59.92 59.7 60.1 66.6 70.16 70.42 70.49 69.8 70 72.7
04/01/2019 13:49:04 59.6 59.8 59.92 59.7 60.1 66.6 69.75 70.32 70.49 69.8 70 72.7
04/01/2019 13:49:05 59.77 59.74 59.92 59.7 60.1 66.6 70.11 70.3 70.49 69.8 70 72.7
04/01/2019 13:49:06 59.77 59.84 59.92 59.7 60.1 66.6 69.51 70.12 70.49 69.8 70 72.7
04/01/2019 13:49:07 59.78 60 60 59.7 60.1 66.6 70.37 70.25 70.49 69.8 70 72.7
04/01/2019 13:49:08 59.88 59.96 60 59.7 60.1 66.6 70.06 70.46 70.49 69.8 70 72.7
04/01/2019 13:49:09 59.69 59.85 60 59.7 60.1 66.6 69.98 70.15 70.49 69.8 70 72.7
04/01/2019 13:49:10 59.7 59.8 60 59.7 60.1 66.6 70.3 70.34 70.49 69.8 70 72.7
04/01/2019 13:49:11 59.55 59.79 60 59.7 60.1 66.6 69.71 70.33 70.49 69.8 70 72.6
04/01/2019 13:49:12 59.59 59.78 60 59.7 60.1 66.6 69.25 70.01 70.49 69.8 70 72.6
04/01/2019 13:49:13 59.44 59.68 60 59.7 60.1 66.6 69.69 69.87 70.49 69.8 70 72.6
04/01/2019 13:49:14 59.67 59.65 60 59.7 60.1 66.6 69.47 69.66 70.49 69.8 70 72.6
04/01/2019 13:49:15 59.85 59.78 60 59.7 60.1 66.5 69.94 69.88 70.49 69.8 70 72.6
04/01/2019 13:49:16 59.41 59.85 60 59.7 60.1 66.4 69.53 70.04 70.49 69.8 70 72.6
04/01/2019 13:49:17 59.81 59.74 60 59.7 60.1 66.4 70.04 69.89 70.49 69.8 70 72.6
04/01/2019 13:49:18 59.41 59.73 60 59.7 60.1 66.4 69.13 69.87 70.49 69.8 70 72.6
04/01/2019 13:49:19 59.5 59.59 60 59.7 60.1 66.4 69.43 69.5 70.49 69.8 70 72.6
04/01/2019 13:49:20 59.81 59.77 60 59.7 60.1 66.4 70.48 70.26 70.49 69.9 70 72.6
04/01/2019 13:49:21 59.49 59.67 60 59.7 60.1 66.4 69.82 70.3 70.49 69.9 70 72.6
04/01/2019 13:49:22 59.69 59.8 60 59.7 60.1 66.3 69.55 69.98 70.49 69.9 70 72.6
04/01/2019 13:49:23 59.61 59.69 60 59.7 60.1 66.3 69.58 69.75 70.49 69.9 70 72.6
04/01/2019 13:49:24 59.65 59.77 60 59.7 60.1 66.2 70.06 70.11 70.49 69.9 70 72.5
04/01/2019 13:49:25 59.76 59.87 60 59.7 60.1 66.2 69.62 69.99 70.49 69.9 70 72.5
04/01/2019 13:49:26 59.52 59.75 60 59.7 60.1 66.2 69.66 69.88 70.49 69.9 70 72.5
04/01/2019 13:49:27 59.57 59.66 60 59.7 60.1 66 69.93 69.95 70.49 69.9 70 72.5
04/01/2019 13:49:28 59.31 59.61 60 59.7 60.1 65.9 69.73 69.98 70.49 69.9 69.9 72.5
04/01/2019 13:49:29 60.04 59.8 60 59.7 60.1 65.9 70.3 70.16 70.49 69.9 69.9 72.4
04/01/2019 13:49:30 59.59 59.79 60 59.7 60.1 65.9 70.09 70.35 70.49 69.9 69.9 72.4
04/01/2019 13:49:31 59.31 59.69 60 59.7 60.1 65.9 69.46 70.05 70.49 69.9 69.9 72.4
04/01/2019 13:49:32 59.3 59.5 60 59.7 60.1 65.9 70.14 70.12 70.46 69.9 69.9 72.4
04/01/2019 13:49:33 59.13 59.51 60 59.7 60.1 65.9 69.44 70.03 70.46 69.9 69.9 72.4
04/01/2019 13:49:34 59.9 59.7 60 59.7 60.1 65.9 69.66 69.78 70.46 69.9 69.9 72.4
04/01/2019 13:49:35 59.44 59.67 60 59.7 60.1 65.9 69.39 69.81 70.46 69.9 69.9 72.4
04/01/2019 13:49:36 59.49 59.64 60 59.7 60.1 65.9 69.6 69.73 70.46 69.9 69.9 72.4
04/01/2019 13:49:37 59.62 59.61 59.96 59.7 60.1 65.9 69.58 69.76 70.46 69.9 69.9 72.4
04/01/2019 13:49:38 59.4 59.64 59.87 59.7 60.1 65.9 69.23 69.5 70.35 69.9 69.9 72.4
04/01/2019 13:49:39 59.46 59.64 59.87 59.7 60.1 65.9 69.34 69.66 70.35 69.9 69.9 72.4
04/01/2019 13:49:40 59.21 59.49 59.87 59.7 60.1 65.9 68.89 69.4 70.35 69.9 69.9 72.4
04/01/2019 13:49:41 59.71 59.65 59.87 59.7 60.1 65.9 69.74 69.6 70.35 69.9 69.9 72.4
04/01/2019 13:49:42 59.69 59.73 59.87 59.7 60.1 65.8 69.01 69.48 70.35 69.9 69.9 72.4
04/01/2019 13:49:43 59.64 59.75 59.87 59.7 60.1 65.8 69.7 69.61 70.35 69.9 69.9 72.4
04/01/2019 13:49:44 59.62 59.73 59.87 59.7 60.1 65.8 69.22 69.61 70.35 69.9 69.9 72.4
04/01/2019 13:49:45 59.87 59.87 59.87 59.7 60.1 65.8 69.15 69.54 70.35 69.9 69.9 72.4
04/01/2019 13:49:46 59.31 59.84 59.87 59.7 60.1 65.8 69.16 69.43 70.35 69.9 69.9 72.4
04/01/2019 13:49:47 59.78 59.77 59.87 59.7 60.1 65.8 69.23 69.31 70.35 69.9 69.9 72.4
04/01/2019 13:49:48 59.57 59.79 59.87 59.7 60.1 65.8 69.4 69.5 70.35 69.9 69.9 72.4
04/01/2019 13:49:49 59.4 59.7 59.87 59.7 60.1 65.8 69.15 69.54 70.35 69.9 69.9 72.4
04/01/2019 13:49:50 59.97 59.88 59.88 59.7 60.1 65.8 69.27 69.33 70.35 69.9 69.9 72.4
04/01/2019 13:49:51 59.55 59.81 59.88 59.7 60.1 65.8 68.94 69.28 70.35 69.8 69.9 72.4
04/01/2019 13:49:52 59.73 59.75 59.88 59.7 60.1 65.8 68.99 69.21 70.35 69.8 69.9 72.4
04/01/2019 13:49:53 59.52 59.76 59.88 59.7 60.1 65.8 69.13 69.16 70.35 69.8 69.9 72.4
04/01/2019 13:49:54 59.55 59.67 59.88 59.7 60.1 65.8 69.38 69.46 70.35 69.8 69.9 72.4
04/01/2019 13:49:55 59.36 59.6 59.88 59.7 60.1 65.8 69.56 69.57 70.35 69.8 69.9 72.4
04/01/2019 13:49:56 59.49 59.57 59.88 59.7 60.1 65.7 68.89 69.63 70.35 69.8 69.9 72.4
04/01/2019 13:49:57 59.65 59.62 59.88 59.7 60.1 65.7 69.45 69.38 70.35 69.8 69.9 72.4
04/01/2019 13:49:58 59.56 59.66 59.88 59.7 60.1 65.6 69.25 69.54 70.35 69.8 69.9 72.3
04/01/2019 13:49:59 59.75 59.75 59.88 59.7 60.1 65.4 69.34 69.51 70.35 69.8 69.9 72.3
04/01/2019 13:50:00 59.87 59.9 59.9 59.7 60.1 65.3 69.12 69.29 70.12 69.8 69.9 72.3
04/01/2019 13:50:01 59.49 59.8 59.9 59.7 60.1 65.3 69.98 69.89 70.12 69.8 69.9 72.3
04/01/2019 13:50:02 59.48 59.75 59.9 59.7 60.1 65.3 69.77 69.97 70.03 69.8 69.9 72.3
04/01/2019 13:50:03 59.55 59.63 59.9 59.7 60.1 65.3 69.91 69.99 69.99 69.8 69.9 72.3
04/01/2019 13:50:04 59.35 59.51 59.9 59.7 60.1 65.3 69.66 69.87 69.99 69.8 69.9 72.3
04/01/2019 13:50:05 59.55 59.55 59.9 59.7 60.1 65.3 69.03 69.79 69.99 69.8 69.9 72.3
04/01/2019 13:50:06 59.53 59.74 59.9 59.7 60.1 65.3 69.14 69.42 69.99 69.8 69.9 72.3
04/01/2019 13:50:07 59.58 59.68 59.9 59.7 60.1 65.2 69.39 69.49 69.99 69.8 69.9 72.2
04/01/2019 13:50:08 59.62 59.69 59.9 59.7 60.1 65.2 69.72 69.7 69.99 69.8 69.9 72.2
04/01/2019 13:50:09 59.5 59.65 59.9 59.7 60.1 65.2 69.35 69.68 69.99 69.8 69.9 72.2
04/01/2019 13:50:10 59.91 59.9 59.9 59.7 60.1 65.2 70.06 69.98 69.99 69.8 69.9 72.2
04/01/2019 13:50:11 59.29 59.75 59.9 59.7 60.1 65.1 69.39 69.9 69.99 69.8 69.9 72.2
04/01/2019 13:50:12 59.63 59.72 59.9 59.7 60.1 65.1 70.24 70.17 70.17 69.8 69.9 72.2
04/01/2019 13:50:13 59.78 59.73 59.9 59.7 60.1 65.1 69.43 70.03 70.17 69.8 69.9 72.2
04/01/2019 13:50:14 59.57 59.73 59.9 59.7 60.1 65.1 69.66 69.89 70.17 69.8 69.9 72.2
04/01/2019 13:50:15 59.75 59.8 59.9 59.7 60.1 65.1 69.96 69.97 70.17 69.8 69.9 72.2
04/01/2019 13:50:16 59.78 59.79 59.9 59.7 60.1 65.1 70.48 70.43 70.43 69.8 69.9 72.2
04/01/2019 13:50:17 59.47 59.76 59.9 59.7 60.1 65.1 69.85 70.2 70.43 69.8 69.9 72
04/01/2019 13:50:18 59.75 59.81 59.9 59.7 60.1 65.1 69.55 69.97 70.43 69.8 69.9 72
04/01/2019 13:50:19 59.51 59.7 59.9 59.7 60.1 65.1 69.68 69.85 70.43 69.8 69.9 72
04/01/2019 13:50:20 59.81 59.79 59.9 59.7 60.1 65.1 70.17 70.08 70.43 69.8 69.9 72
04/01/2019 13:50:21 59.54 59.71 59.9 59.7 60.1 65.1 69 70.02 70.43 69.8 69.9 72
04/01/2019 13:50:22 59.67 59.73 59.9 59.7 60.1 65.1 69.37 69.63 70.43 69.8 69.9 72
04/01/2019 13:50:23 59.62 59.83 59.9 59.7 60.1 65.1 69.13 69.42 70.43 69.8 69.9 72
04/01/2019 13:50:24 59.58 59.7 59.9 59.7 60.1 65.1 69.06 69.19 70.43 69.8 69.9 72
04/01/2019 13:50:25 59.31 59.63 59.9 59.7 60.1 65 69.52 69.5 70.43 69.8 69.9 71.9
04/01/2019 13:50:26 59.58 59.62 59.9 59.7 60.1 65 68.97 69.43 70.43 69.8 69.9 71.9
04/01/2019 13:50:27 59.65 59.68 59.9 59.7 60.1 65 69.38 69.38 70.43 69.8 69.9 71.9
04/01/2019 13:50:28 59.52 59.69 59.9 59.7 60.1 65 69.62 69.67 70.43 69.8 69.9 71.9
04/01/2019 13:50:29 59.41 59.51 59.9 59.7 60 65 68.84 69.42 70.43 69.8 69.9 71.9
04/01/2019 13:50:30 59.62 59.65 59.9 59.7 60 65 68.89 69.05 70.43 69.8 69.9 71.9
04/01/2019 13:50:31 59.98 59.9 59.9 59.7 60 65 69.35 69.28 70.43 69.8 69.9 71.9
04/01/2019 13:50:32 59.49 59.84 59.9 59.7 60 65 69.76 69.66 70.43 69.8 69.9 71.9
04/01/2019 13:50:33 59.49 59.75 59.9 59.7 60 64.9 69.65 69.93 70.43 69.8 69.9 71.9
04/01/2019 13:50:34 59.63 59.64 59.9 59.7 60 64.9 69.73 69.78 70.43 69.7 69.9 71.9
04/01/2019 13:50:35 59.73 59.73 59.9 59.7 60 64.9 69.55 69.74 70.43 69.7 69.9 71.9
04/01/2019 13:50:36 59.74 59.82 59.9 59.7 60 64.9 69.28 69.73 70.43 69.7 69.9 71.9
04/01/2019 13:50:37 60.12 59.99 59.99 59.7 60 64.9 69.63 69.61 70.43 69.7 69.9 71.9
04/01/2019 13:50:38 59.85 60 60 59.7 60 64.9 69.17 69.65 70.43 69.7 69.9 71.9
04/01/2019 13:50:39 59.77 59.93 60 59.7 60 64.9 69.09 69.33 70.43 69.7 69.9 71.9
04/01/2019 13:50:40 59.7 59.89 60 59.7 60 64.9 68.89 69.21 70.43 69.7 69.9 71.9
04/01/2019 13:50:41 59.78 59.82 60 59.7 60 64.8 69.09 69.15 70.43 69.7 69.9 71.9
04/01/2019 13:50:42 59.74 59.86 60 59.7 60 64.8 68.87 69.16 70.43 69.7 69.9 71.9
04/01/2019 13:50:43 59.45 59.74 60 59.7 60 64.8 69.11 69.12 70.43 69.7 69.9 71.9
04/01/2019 13:50:44 59.89 59.79 60 59.7 60 64.8 69.04 69.16 70.43 69.7 69.9 71.9
04/01/2019 13:50:45 59.57 59.8 60 59.7 60 64.8 68.62 69.06 70.43 69.7 69.9 71.9
04/01/2019 13:50:46 59.85 59.85 60 59.7 60 64.8 69.42 69.28 70.2 69.7 69.9 71.9
04/01/2019 13:50:47 59.83 59.89 60 59.7 60 64.8 69.1 69.36 70.08 69.7 69.9 71.9
04/01/2019 13:50:48 60 59.99 60 59.7 60 64.8 69.21 69.29 70.08 69.7 69.9 71.9
04/01/2019 13:50:49 59.71 60.04 60.04 59.7 60 64.8 68.67 69.2 70.08 69.7 69.9 71.9
04/01/2019 13:50:50 59.68 59.88 60.04 59.7 60 64.8 69.19 69.31 70.02 69.7 69.9 71.9
04/01/2019 13:50:51 59.77 59.82 60.04 59.7 60 64.8 69.27 69.26 69.93 69.7 69.9 71.9
04/01/2019 13:50:52 59.86 59.9 60.04 59.7 60 64.8 69.37 69.43 69.93 69.7 69.9 71.9
04/01/2019 13:50:53 59.88 59.95 60.04 59.7 60 64.8 68.88 69.27 69.93 69.7 69.9 71.9
04/01/2019 13:50:54 59.81 60 60.04 59.7 60 64.8 69.39 69.45 69.93 69.7 69.9 71.9
04/01/2019 13:50:55 60.04 60.11 60.11 59.7 60 64.8 69.75 69.65 69.93 69.7 69.9 71.9
04/01/2019 13:50:56 59.97 59.99 60.11 59.7 60 64.8 69.57 69.76 69.93 69.7 69.9 71.9
04/01/2019 13:50:57 59.85 59.97 60.11 59.7 60 64.8 69.55 69.61 69.93 69.7 69.9 71.9
04/01/2019 13:50:58 59.92 59.99 60.11 59.7 60 64.8 69.23 69.6 69.93 69.7 69.9 71.9
04/01/2019 13:50:59 59.64 59.98 60.11 59.7 60 64.8 68.99 69.45 69.93 69.7 69.9 71.9
04/01/2019 13:51:00 59.8 59.86 60.11 59.7 60 64.8 68.98 69.2 69.93 69.7 69.9 71.9
04/01/2019 13:51:01 60.11 60.08 60.11 59.7 60 64.8 69.18 69.3 69.93 69.6 69.8 71.9
04/01/2019 13:51:02 59.74 60.02 60.11 59.7 60 64.8 68.55 69.11 69.93 69.6 69.8 71.9
04/01/2019 13:51:03 59.7 59.89 60.11 59.7 60 64.8 69.12 69.04 69.78 69.6 69.8 71.9
04/01/2019 13:51:04 59.75 59.87 60.11 59.7 60 64.8 68.86 69.04 69.76 69.6 69.8 71.9
04/01/2019 13:51:05 59.97 60.04 60.11 59.7 60 64.8 69.28 69.21 69.76 69.6 69.8 71.9
04/01/2019 13:51:06 59.69 60.07 60.11 59.7 60 64.8 68.59 69.24 69.76 69.6 69.8 71.9
04/01/2019 13:51:07 59.67 59.82 60.11 59.7 60 64.8 68.63 68.85 69.76 69.6 69.8 71.9
04/01/2019 13:51:08 59.82 59.88 60.11 59.7 60 64.8 68.96 68.94 69.76 69.6 69.8 71.9
04/01/2019 13:51:09 59.96 60 60.11 59.7 60 64.8 69.02 69.05 69.76 69.6 69.8 71.9
04/01/2019 13:51:10 59.59 59.93 60.11 59.7 60 64.8 69.04 69.17 69.76 69.6 69.8 71.9
04/01/2019 13:51:11 59.65 59.78 60.11 59.7 60 64.8 68.7 69.2 69.76 69.6 69.8 71.9
04/01/2019 13:51:12 59.5 59.68 60.11 59.7 60 64.8 69.13 69.11 69.76 69.6 69.8 71.9
04/01/2019 13:51:13 59.28 59.59 60.11 59.7 60 64.8 68.93 69.25 69.76 69.6 69.8 71.9
04/01/2019 13:51:14 59.77 59.69 60.11 59.7 60 64.8 69.39 69.26 69.76 69.6 69.8 71.9
04/01/2019 13:51:15 59.6 59.71 60.11 59.7 60 64.8 69.28 69.44 69.76 69.6 69.8 71.9
04/01/2019 13:51:16 59.5 59.68 60.11 59.7 60 64.8 68.78 69.23 69.76 69.6 69.8 71.9
04/01/2019 13:51:17 59.46 59.63 60.11 59.7 60 64.8 68.95 69.13 69.76 69.6 69.8 71.9
04/01/2019 13:51:18 59.58 59.56 60.11 59.7 60 64.8 69.54 69.41 69.76 69.6 69.8 71.8
04/01/2019 13:51:19 59.43 59.58 60.11 59.7 60 64.8 69.34 69.5 69.76 69.6 69.8 71.8
04/01/2019 13:51:20 59.83 59.75 60.11 59.7 60 64.8 69.44 69.5 69.76 69.6 69.8 71.8
04/01/2019 13:51:21 59.66 59.84 60.11 59.7 60 64.8 69.61 69.69 69.76 69.6 69.8 71.8
04/01/2019 13:51:22 59.68 59.79 60.11 59.7 60 64.8 69.37 69.66 69.76 69.6 69.8 71.8
04/01/2019 13:51:23 59.75 59.83 60.11 59.7 60 64.8 69.46 69.58 69.76 69.6 69.8 71.8
04/01/2019 13:51:24 59.63 59.8 60.11 59.7 60 64.8 68.81 69.41 69.76 69.6 69.8 71.8
04/01/2019 13:51:25 59.67 59.83 60.08 59.7 60 64.8 69.41 69.47 69.76 69.6 69.8 71.8
04/01/2019 13:51:26 59.46 59.65 60.08 59.7 60 64.8 69.33 69.49 69.69 69.6 69.8 71.8
04/01/2019 13:51:27 59.48 59.62 60.08 59.7 60 64.8 69.19 69.37 69.69 69.6 69.8 71.8
04/01/2019 13:51:28 59.85 59.75 60.08 59.7 60 64.8 70.07 69.82 69.82 69.6 69.8 71.8
04/01/2019 13:51:29 59.74 59.84 60.08 59.7 60 64.8 71.64 71.24 71.24 69.6 69.8 71.8
04/01/2019 13:51:30 59.65 59.9 60.08 59.7 60 64.8 69.71 71.02 71.24 69.6 69.8 71.8
04/01/2019 13:51:31 59.6 59.74 60.07 59.7 60 64.8 69.16 70.27 71.24 69.6 69.8 71.8
04/01/2019 13:51:32 59.43 59.67 60.07 59.7 60 64.8 69.03 69.61 71.24 69.6 69.8 71.8
04/01/2019 13:51:33 59.61 59.61 60.07 59.7 60 64.8 69.38 69.45 71.24 69.6 69.8 71.8
04/01/2019 13:51:34 59.43 59.62 60.07 59.7 60 64.8 69.52 69.55 71.24 69.6 69.8 71.8
04/01/2019 13:51:35 59.6 59.67 60.07 59.6 60 64.8 69.71 69.77 71.24 69.6 69.8 71.8
04/01/2019 13:51:36 59.52 59.68 60 59.6 60 64.8 69.67 69.85 71.24 69.6 69.8 71.8
04/01/2019 13:51:37 59.98 59.87 60 59.6 60 64.8 69.65 69.8 71.24 69.6 69.8 71.8
04/01/2019 13:51:38 59.48 59.84 60 59.6 60 64.8 69.87 69.85 71.24 69.6 69.8 71.8
04/01/2019 13:51:39 59.87 59.85 59.93 59.6 60 64.8 69.79 69.98 71.24 69.6 69.8 71.8
04/01/2019 13:51:40 59.61 59.85 59.9 59.6 60 64.8 70.12 70.2 71.24 69.6 69.8 71.8
04/01/2019 13:51:41 59.62 59.81 59.9 59.6 60 64.8 69.37 70.19 71.24 69.6 69.8 71.8
04/01/2019 13:51:42 59.75 59.79 59.9 59.6 60 64.8 69.27 69.73 71.24 69.6 69.8 71.8
04/01/2019 13:51:43 59.63 59.72 59.9 59.6 60 64.8 69.31 69.53 71.24 69.6 69.8 71.8
04/01/2019 13:51:44 59.71 59.81 59.9 59.6 60 64.8 70.91 70.66 71.24 69.6 69.8 71.8
04/01/2019 13:51:45 59.77 59.88 59.9 59.6 60 64.8 69.81 70.68 71.24 69.6 69.8 71.8
04/01/2019 13:51:46 59.84 59.94 59.94 59.6 59.9 64.8 69.98 70.2 71.24 69.6 69.8 71.8
04/01/2019 13:51:47 59.36 59.76 59.94 59.6 59.9 64.7 69.27 69.99 71.24 69.6 69.8 71.8
04/01/2019 13:51:48 59.5 59.65 59.94 59.6 59.9 64.7 69.68 69.82 71.24 69.6 69.8 71.8
04/01/2019 13:51:49 59.54 59.69 59.94 59.6 59.9 64.7 69.45 69.66 71.24 69.6 69.8 71.8
04/01/2019 13:51:50 59.55 59.69 59.94 59.6 59.9 64.7 69.55 69.64 71.24 69.6 69.8 71.8
04/01/2019 13:51:51 59.53 59.64 59.94 59.6 59.9 64.7 69.48 69.72 71.24 69.6 69.8 71.8
04/01/2019 13:51:52 59.75 59.71 59.94 59.6 59.9 64.7 69.33 69.53 71.24 69.6 69.8 71.8
04/01/2019 13:51:53 59.81 59.86 59.94 59.6 59.9 64.6 69.93 69.81 71.24 69.6 69.8 71.8
04/01/2019 13:51:54 59.84 59.91 59.94 59.6 59.9 64.6 69.44 69.88 71.24 69.6 69.8 71.8
04/01/2019 13:51:55 59.4 59.87 59.94 59.6 59.9 64.6 69.49 69.75 71.24 69.6 69.8 71.8
04/01/2019 13:51:56 59.72 59.73 59.94 59.6 59.9 64.6 69.46 69.7 71.24 69.6 69.8 71.8
04/01/2019 13:51:57 59.6 59.76 59.94 59.6 59.9 64.6 69.63 69.75 71.24 69.6 69.8 71.8
04/01/2019 13:51:58 59.57 59.68 59.94 59.6 59.9 64.6 69.51 69.63 71.24 69.6 69.8 71.8
04/01/2019 13:51:59 59.76 59.78 59.94 59.6 59.9 64.6 69.31 69.47 71.02 69.6 69.8 71.8
04/01/2019 13:52:00 59.73 59.77 59.94 59.6 59.9 64.6 69.45 69.71 70.68 69.6 69.8 71.8
04/01/2019 13:52:01 59.52 59.72 59.94 59.6 59.9 64.6 70.17 70.08 70.68 69.6 69.8 71.8
04/01/2019 13:52:02 59.49 59.62 59.94 59.6 59.9 64.6 68.72 70.11 70.68 69.6 69.8 71.8
04/01/2019 13:52:03 59.73 59.71 59.94 59.6 59.9 64.6 69.4 69.43 70.68 69.6 69.8 71.8
04/01/2019 13:52:04 59.52 59.66 59.94 59.6 59.9 64.6 69.45 69.61 70.68 69.6 69.8 71.8
04/01/2019 13:52:05 59.82 59.77 59.94 59.6 59.9 64.6 69.72 69.82 70.68 69.6 69.8 71.8
04/01/2019 13:52:06 59.75 59.86 59.94 59.6 59.9 64.6 70.2 70.01 70.68 69.6 69.8 71.8
04/01/2019 13:52:07 59.48 59.82 59.94 59.6 59.9 64.6 69.28 70.07 70.68 69.6 69.8 71.8
04/01/2019 13:52:08 59.48 59.64 59.94 59.6 59.9 64.6 69.22 69.61 70.68 69.6 69.8 71.8
04/01/2019 13:52:09 59.37 59.53 59.94 59.6 59.9 64.6 69.35 69.58 70.68 69.6 69.8 71.8
04/01/2019 13:52:10 59.41 59.51 59.94 59.6 59.9 64.6 68.93 69.24 70.68 69.6 69.8 71.8
04/01/2019 13:52:11 59.61 59.58 59.94 59.6 59.9 64.6 69.02 69.18 70.68 69.6 69.8 71.8
04/01/2019 13:52:12 59.72 59.72 59.94 59.6 59.9 64.6 69.48 69.39 70.68 69.6 69.8 71.8
04/01/2019 13:52:13 59.97 59.95 59.95 59.6 59.9 64.6 69.88 69.79 70.68 69.6 69.8 71.8
04/01/2019 13:52:14 59.51 59.81 59.95 59.6 59.9 64.6 69.38 69.68 70.68 69.6 69.8 71.8
04/01/2019 13:52:15 59.42 59.68 59.95 59.6 59.9 64.6 68.66 69.52 70.2 69.6 69.8 71.8
04/01/2019 13:52:16 59.58 59.61 59.95 59.6 59.9 64.6 69.08 69.06 70.11 69.6 69.8 71.8
04/01/2019 13:52:17 59.55 59.72 59.95 59.6 59.9 64.6 68.97 69.21 70.11 69.6 69.8 71.8
04/01/2019 13:52:18 59.81 59.8 59.95 59.6 59.9 64.6 69.77 69.55 70.11 69.6 69.8 71.8
04/01/2019 13:52:19 59.57 59.71 59.95 59.6 59.9 64.6 70.59 70.34 70.34 69.6 69.8 71.8
04/01/2019 13:52:20 59.58 59.76 59.95 59.6 59.9 64.6 71.46 71.15 71.15 69.6 69.8 71.8
04/01/2019 13:52:21 60 59.92 59.95 59.6 59.9 64.6 70.47 71.24 71.24 69.6 69.8 71.8
04/01/2019 13:52:22 59.59 60 60 59.6 59.9 64.6 69.22 70.76 71.24 69.6 69.8 71.8
04/01/2019 13:52:23 59.51 59.73 60 59.6 59.9 64.6 68.82 69.75 71.24 69.6 69.8 71.8
04/01/2019 13:52:24 59.8 59.77 60 59.6 59.9 64.6 69.98 69.71 71.24 69.6 69.8 71.8
04/01/2019 13:52:25 59.7 59.79 60 59.6 59.9 64.6 69.44 69.68 71.24 69.6 69.8 71.8
04/01/2019 13:52:26 59.72 59.92 60 59.6 59.9 64.6 69.14 69.61 71.24 69.6 69.8 71.8
04/01/2019 13:52:27 59.5 59.81 60 59.6 59.9 64.6 70.08 69.93 71.24 69.6 69.8 71.5
04/01/2019 13:52:28 59.72 59.74 60 59.6 59.9 64.6 69.68 69.8 71.24 69.6 69.8 71.5
04/01/2019 13:52:29 59.56 59.68 60 59.6 59.9 64.6 69.98 69.96 71.24 69.6 69.8 71.5
04/01/2019 13:52:30 59.57 59.73 60 59.6 59.9 64.5 69.99 70.03 71.24 69.6 69.8 71.5
04/01/2019 13:52:31 59.33 59.61 60 59.6 59.9 64.5 69.89 70.1 71.24 69.6 69.8 71.5
04/01/2019 13:52:32 59.75 59.65 60 59.6 59.9 64.5 70.54 70.36 71.24 69.6 69.8 71.5
04/01/2019 13:52:33 59.6 59.66 60 59.6 59.9 64.5 70.12 70.36 71.24 69.6 69.8 71.5
04/01/2019 13:52:34 59.33 59.64 60 59.6 59.9 64.5 69.35 70.17 71.24 69.6 69.8 71.5
04/01/2019 13:52:35 59.45 59.52 60 59.6 59.9 64.5 69.35 69.73 71.24 69.6 69.8 71.5
04/01/2019 13:52:36 59.64 59.71 60 59.6 59.9 64.5 69.82 69.77 71.24 69.6 69.8 71.5
04/01/2019 13:52:37 59.64 59.75 60 59.6 59.9 64.5 69.96 70.03 71.24 69.6 69.8 71.5
04/01/2019 13:52:38 59.46 59.67 60 59.6 59.9 64.5 69.64 69.81 71.24 69.6 69.8 71.5
04/01/2019 13:52:39 59.67 59.68 60 59.6 59.9 64.5 69.76 70.03 71.24 69.6 69.8 71.5
04/01/2019 13:52:40 59.39 59.67 60 59.6 59.9 64.5 69.32 69.74 71.24 69.6 69.7 71.5
04/01/2019 13:52:41 59.62 59.68 60 59.6 59.9 64.5 69.73 69.73 71.24 69.6 69.7 71.5
04/01/2019 13:52:42 59.76 59.73 60 59.6 59.9 64.5 69.31 69.71 71.24 69.6 69.7 71.5
04/01/2019 13:52:43 59.67 59.84 60 59.6 59.9 64.5 69.74 69.74 71.24 69.6 69.7 71.5
04/01/2019 13:52:44 59.63 59.73 60 59.6 59.8 64.5 69.56 69.81 71.24 69.6 69.7 71.5
04/01/2019 13:52:45 59.49 59.64 60 59.6 59.8 64.5 69.29 69.66 71.24 69.6 69.7 71.5
04/01/2019 13:52:46 59.63 59.76 60 59.6 59.8 64.5 69.74 69.74 71.24 69.6 69.7 71.5
04/01/2019 13:52:47 59.84 59.83 60 59.6 59.8 64.5 69.95 69.93 71.24 69.6 69.7 71.5
04/01/2019 13:52:48 59.51 59.78 60 59.6 59.8 64.5 69.57 69.82 71.24 69.6 69.7 71.5
04/01/2019 13:52:49 59.4 59.67 60 59.6 59.8 64.5 69.98 69.99 71.24 69.6 69.7 71.5
04/01/2019 13:52:50 59.48 59.58 60 59.6 59.8 64.5 69.7 69.92 71.24 69.6 69.7 71.5
04/01/2019 13:52:51 59.43 59.58 60 59.6 59.8 64.5 69.31 69.85 70.76 69.6 69.7 71.5
04/01/2019 13:52:52 59.64 59.62 59.92 59.6 59.8 64.5 69.32 69.57 70.36 69.6 69.7 71.5
04/01/2019 13:52:53 59.57 59.66 59.92 59.6 59.8 64.5 69 69.53 70.36 69.6 69.7 71.5
04/01/2019 13:52:54 59.64 59.7 59.92 59.6 59.8 64.5 69.86 69.75 70.36 69.6 69.7 71.5
04/01/2019 13:52:55 59.66 59.71 59.92 59.6 59.8 64.5 70.27 70.19 70.36 69.6 69.7 71.5
04/01/2019 13:52:56 59.47 59.71 59.84 59.6 59.8 64.5 69.12 70.15 70.36 69.6 69.7 71.5
04/01/2019 13:52:57 59.35 59.6 59.84 59.6 59.8 64.5 69.64 69.78 70.36 69.6 69.7 71.5
04/01/2019 13:52:58 59.58 59.61 59.84 59.6 59.8 64.5 69.86 69.89 70.36 69.6 69.7 71.5
04/01/2019 13:52:59 59.48 59.57 59.84 59.6 59.8 64.5 68.72 69.82 70.36 69.6 69.7 71.5
04/01/2019 13:53:00 59.69 59.74 59.84 59.6 59.8 64.5 69.28 69.36 70.36 69.6 69.7 71.5
04/01/2019 13:53:01 59.7 59.71 59.84 59.6 59.8 64.4 69.62 69.54 70.36 69.6 69.7 71.4
04/01/2019 13:53:02 59.72 59.81 59.84 59.6 59.8 64.4 69.55 69.63 70.36 69.6 69.7 71.4
04/01/2019 13:53:03 59.42 59.72 59.84 59.6 59.8 64.4 69.97 69.95 70.19 69.6 69.7 71.4
04/01/2019 13:53:04 59.34 59.63 59.84 59.6 59.8 64.3 69.04 69.73 70.19 69.6 69.7 71.4
04/01/2019 13:53:05 59.7 59.63 59.84 59.6 59.8 64.3 69.85 69.76 70.19 69.6 69.7 71.4
04/01/2019 13:53:06 59.55 59.59 59.84 59.6 59.8 64.3 69.37 69.73 70.19 69.6 69.7 71.4
04/01/2019 13:53:07 59.71 59.78 59.84 59.6 59.8 64.3 69.45 69.55 70.19 69.6 69.7 71.4
04/01/2019 13:53:08 59.69 59.76 59.84 59.6 59.8 64.3 69.73 69.75 70.19 69.6 69.7 71.4
04/01/2019 13:53:09 59.91 59.86 59.86 59.6 59.8 64.2 69.71 69.79 70.19 69.6 69.7 71.3
04/01/2019 13:53:10 59.71 59.84 59.86 59.6 59.8 64.2 69.91 69.98 70.19 69.6 69.7 71.3
04/01/2019 13:53:11 59.68 59.86 59.86 59.6 59.8 64.2 69.43 69.85 70.19 69.6 69.7 71.3
04/01/2019 13:53:12 59.84 59.87 59.87 59.6 59.8 64.2 70.25 70.07 70.19 69.6 69.7 71.3
04/01/2019 13:53:13 59.7 59.92 59.92 59.6 59.8 64.2 70.24 70.4 70.4 69.6 69.7 71.3
04/01/2019 13:53:14 59.7 59.91 59.92 59.6 59.8 64.1 69.33 70.27 70.4 69.6 69.7 71.3
04/01/2019 13:53:15 59.8 59.81 59.92 59.6 59.8 64.1 69.87 69.8 70.4 69.6 69.7 71.3
04/01/2019 13:53:16 59.85 59.91 59.92 59.6 59.8 64.1 69.35 69.79 70.4 69.6 69.7 71.3
04/01/2019 13:53:17 60.83 60.69 60.69 59.6 59.8 64.1 71.05 70.65 70.65 69.6 69.7 71.3
04/01/2019 13:53:18 59.96 60.4 60.69 59.6 59.8 64.1 69.7 70.51 70.65 69.6 69.7 71.3
04/01/2019 13:53:19 61.89 61.29 61.29 59.7 59.8 64.1 70.66 70.69 70.69 69.6 69.7 71.3
04/01/2019 13:53:20 60.98 61.2 61.29 59.7 59.8 64.1 70.63 70.86 70.86 69.6 69.7 71.3
04/01/2019 13:53:21 61.16 61.2 61.29 59.7 59.8 64.1 70.9 70.96 70.96 69.6 69.7 71.3
04/01/2019 13:53:22 61.41 61.37 61.37 59.7 59.8 64.1 70.87 71.13 71.13 69.6 69.7 71.3
04/01/2019 13:53:23 61.29 61.32 61.37 59.7 59.8 64.1 71.01 71 71.13 69.6 69.7 71.3
04/01/2019 13:53:24 61.31 61.4 61.4 59.7 59.8 64.1 70.58 70.91 71.13 69.6 69.7 71.3
04/01/2019 13:53:25 61.1 61.33 61.4 59.7 59.8 64.1 70.72 70.84 71.13 69.6 69.7 71.3
04/01/2019 13:53:26 61.18 61.27 61.4 59.7 59.8 64.1 70.6 70.81 71.13 69.6 69.7 71.3
04/01/2019 13:53:27 61.75 61.6 61.6 59.7 59.8 64.1 70.7 70.76 71.13 69.6 69.7 71.3
04/01/2019 13:53:28 61.35 61.55 61.6 59.7 59.8 64.1 70.35 70.75 71.13 69.6 69.7 71.3
04/01/2019 13:53:29 61.08 61.45 61.6 59.7 59.8 64.1 70.82 70.9 71.13 69.6 69.7 71.3
04/01/2019 13:53:30 61.14 61.31 61.6 59.7 59.8 64.1 70.73 70.76 71.13 69.6 69.7 71.3
04/01/2019 13:53:31 61.2 61.28 61.6 59.7 59.8 64.1 70.89 71.05 71.13 69.6 69.7 71.3
04/01/2019 13:53:32 61.02 61.24 61.6 59.7 59.8 64.1 70.08 70.77 71.13 69.6 69.7 71.3
04/01/2019 13:53:33 61.09 61.36 61.6 59.7 59.8 64.1 70.86 70.79 71.13 69.6 69.7 71.3
04/01/2019 13:53:34 60.97 61.07 61.6 59.7 59.8 64.1 70.54 70.75 71.13 69.6 69.7 71.3
04/01/2019 13:53:35 61.05 61.07 61.6 59.8 59.8 64.1 70.9 70.85 71.13 69.6 69.7 71.3
04/01/2019 13:53:36 61.04 61.17 61.6 59.8 59.8 64.1 71.13 71.1 71.13 69.6 69.7 71.3
04/01/2019 13:53:37 61.12 61.19 61.6 59.8 59.8 64.1 71.5 71.47 71.47 69.6 69.7 71.3
04/01/2019 13:53:38 60.92 61.14 61.6 59.8 59.8 64.1 71.38 71.55 71.55 69.6 69.7 71.3
04/01/2019 13:53:39 60.91 61.04 61.6 59.8 59.8 64.1 71.33 71.59 71.59 69.7 69.7 71.3
04/01/2019 13:53:40 61.13 61.11 61.6 59.8 59.8 64.1 71.86 71.79 71.79 69.7 69.7 71.3
04/01/2019 13:53:41 60.88 61.11 61.6 59.8 59.8 64.1 72.23 72.23 72.23 69.7 69.7 71.3
04/01/2019 13:53:42 61.13 61.16 61.6 59.8 59.8 64.1 72.93 72.78 72.78 69.7 69.7 71.3
04/01/2019 13:53:43 60.88 61.09 61.6 59.8 59.8 64.1 72.44 72.91 72.91 69.7 69.7 71.3
04/01/2019 13:53:44 60.82 61.04 61.6 59.8 59.8 64.1 73.03 72.97 72.97 69.7 69.7 71.3
04/01/2019 13:53:45 60.66 60.87 61.6 59.8 59.8 64.1 72.81 72.98 72.98 69.7 69.7 71.3
04/01/2019 13:53:46 60.95 60.92 61.6 59.8 59.8 64.1 72.58 72.97 72.98 69.8 69.7 71.3
04/01/2019 13:53:47 61.05 61.08 61.6 59.8 59.8 64.1 73.36 73.36 73.36 69.8 69.7 71.3
04/01/2019 13:53:48 60.83 61.03 61.6 59.8 59.8 64.1 72.96 73.09 73.36 69.8 69.8 71.3
04/01/2019 13:53:49 60.97 61.06 61.6 59.8 59.8 64.1 72.37 73.06 73.36 69.8 69.8 71.3
04/01/2019 13:53:50 60.89 60.98 61.6 59.8 59.8 64.1 72.18 72.76 73.36 69.8 69.8 71.3
04/01/2019 13:53:51 60.64 60.97 61.6 59.8 59.8 64.1 73.18 73.08 73.36 69.8 69.8 71.3
04/01/2019 13:53:52 60.99 60.92 61.6 59.8 59.8 64.1 71.91 72.85 73.36 69.8 69.8 71.3
04/01/2019 13:53:53 60.63 61 61.6 59.8 59.8 64.1 71.68 72.29 73.36 69.9 69.8 71.3
04/01/2019 13:53:54 60.96 60.91 61.6 59.8 59.8 64.1 72.42 72.35 73.36 69.9 69.8 71.3
04/01/2019 13:53:55 60.51 60.89 61.6 59.8 59.8 64.1 72.02 72.35 73.36 69.9 69.8 71.3
04/01/2019 13:53:56 60.67 60.75 61.6 59.8 59.8 64.1 70.93 72.19 73.36 69.9 69.8 71.3
04/01/2019 13:53:57 60.32 60.67 61.55 59.9 59.8 64.1 71.12 71.53 73.36 69.9 69.8 71.3
04/01/2019 13:53:58 60.61 60.57 61.45 59.9 59.8 64.1 70.84 71.32 73.36 69.9 69.8 71.3
04/01/2019 13:53:59 60.79 60.73 61.36 59.9 59.8 64.1 71.12 71.16 73.36 69.9 69.8 71.3
04/01/2019 13:54:00 60.84 60.81 61.36 59.9 59.8 64.1 70.75 71.21 73.36 69.9 69.8 71.3
04/01/2019 13:54:01 60.91 60.88 61.36 59.9 59.8 64.1 70.78 71.05 73.36 69.9 69.8 71.3
04/01/2019 13:54:02 60.81 60.87 61.36 59.9 59.8 64.1 71.41 71.45 73.36 69.9 69.8 71.3
04/01/2019 13:54:03 60.7 60.95 61.19 59.9 59.8 64.1 70.56 71.24 73.36 69.9 69.8 71.3
04/01/2019 13:54:04 60.8 60.95 61.19 59.9 59.8 64.1 70.19 70.79 73.36 69.9 69.8 71.3
04/01/2019 13:54:05 60.87 60.9 61.19 59.9 59.8 64.1 70.48 70.54 73.36 69.9 69.8 71.3
04/01/2019 13:54:06 60.59 60.82 61.19 59.9 59.8 64.1 70.36 70.53 73.36 69.9 69.8 71.3
04/01/2019 13:54:07 60.77 60.9 61.16 59.9 59.8 64.1 70.02 70.57 73.36 69.9 69.8 71.3
04/01/2019 13:54:08 60.77 60.8 61.16 59.9 59.8 64.1 70.55 70.5 73.36 69.9 69.8 71.3
04/01/2019 13:54:09 60.9 60.9 61.16 59.9 59.8 64.1 70.46 70.6 73.36 69.9 69.8 71.3
04/01/2019 13:54:10 60.53 60.89 61.16 59.9 59.8 64.1 70.36 70.54 73.36 69.9 69.8 71.3
04/01/2019 13:54:11 60.99 60.93 61.16 59.9 59.8 64.1 71.03 70.83 73.36 69.9 69.8 71.3
04/01/2019 13:54:12 60.98 60.99 61.09 59.9 59.8 64.1 71.73 71.59 73.36 69.9 69.8 71.3
04/01/2019 13:54:13 60.65 61 61.08 59.9 59.8 64.1 70.9 71.54 73.36 69.9 69.8 71.3
04/01/2019 13:54:14 60.58 60.77 61.08 59.9 59.8 64.1 70.44 71.13 73.36 69.9 69.8 71.3
04/01/2019 13:54:15 60.93 60.89 61.08 59.9 59.8 64.1 70.99 70.93 73.36 69.9 69.8 71.3
04/01/2019 13:54:16 60.6 60.9 61.08 59.9 59.8 64.1 70.11 70.92 73.36 69.9 69.8 71.3
04/01/2019 13:54:17 60.56 60.81 61.06 59.9 59.8 64.1 70.55 70.62 73.09 69.9 69.8 71.3
04/01/2019 13:54:18 60.65 60.69 61.06 59.9 59.8 64.1 70.28 70.67 73.08 69.9 69.8 71.3
04/01/2019 13:54:19 60.86 60.81 61 59.9 59.8 64.1 70.75 70.63 73.08 69.9 69.8 71.3
04/01/2019 13:54:20 60.81 60.85 61 59.9 59.8 64.1 70.7 70.89 73.08 69.9 69.8 71.3
04/01/2019 13:54:21 60.84 60.88 61 59.9 59.8 64.1 70.94 71.03 72.85 70 69.8 71.3
04/01/2019 13:54:22 60.92 61.03 61.03 60 59.8 64.1 70.83 71.25 72.35 70 69.8 71.3
04/01/2019 13:54:23 60.78 60.86 61.03 60 59.8 64.1 71.56 71.35 72.35 70 69.8 71.3
04/01/2019 13:54:24 60.93 60.93 61.03 60 59.8 64.1 71.41 71.66 72.35 70 69.8 71.3
04/01/2019 13:54:25 60.82 60.97 61.03 60 59.8 64.1 71.27 71.5 72.19 70 69.8 71.3
04/01/2019 13:54:26 60.63 60.85 61.03 60 59.8 64 71.8 71.74 71.74 70 69.8 71.3
04/01/2019 13:54:27 60.88 60.87 61.03 60 59.8 64 71.75 71.78 71.78 70 69.8 71.3
04/01/2019 13:54:28 60.72 60.84 61.03 60 59.8 64 71.79 71.86 71.86 70 69.8 71.3
04/01/2019 13:54:29 61.09 61.03 61.03 60 59.8 64 71.98 71.96 71.96 70 69.8 71.3
04/01/2019 13:54:30 60.6 61.05 61.05 60 59.8 64 72.71 72.5 72.5 70 69.8 71.3
04/01/2019 13:54:31 60.92 60.88 61.05 60 59.8 64 72.08 72.5 72.5 70 69.8 71.3
04/01/2019 13:54:32 60.8 60.89 61.05 60 59.8 64 72 72.37 72.5 70 69.8 71.2
04/01/2019 13:54:33 60.62 60.88 61.05 60 59.8 64 71.64 72.21 72.5 70 69.8 71.2
04/01/2019 13:54:34 60.74 60.91 61.05 60 59.8 64 71.45 71.88 72.5 70.1 69.8 71.2
04/01/2019 13:54:35 60.73 60.81 61.05 60 59.8 64 71.75 72.01 72.5 70.1 69.8 71.2
04/01/2019 13:54:36 61 60.91 61.05 60 59.8 63.9 71.56 71.82 72.5 70.1 69.8 71.2
04/01/2019 13:54:37 60.43 60.88 61.05 60 59.8 63.9 71.11 71.51 72.5 70.1 69.8 71.2
04/01/2019 13:54:38 60.62 60.7 61.05 60 59.8 63.9 71.02 71.49 72.5 70.1 69.8 71.2
04/01/2019 13:54:39 60.95 60.89 61.05 60 59.8 63.9 71.44 71.38 72.5 70.1 69.8 71.2
04/01/2019 13:54:40 60.8 60.88 61.05 60 59.8 63.9 70.97 71.43 72.5 70.1 69.8 71.2
04/01/2019 13:54:41 60.66 60.86 61.05 60 59.8 63.9 70.8 71.23 72.5 70.1 69.8 71.2
04/01/2019 13:54:42 60.75 60.86 61.05 60 59.8 63.9 70.7 70.89 72.5 70.1 69.8 71.2
04/01/2019 13:54:43 60.59 60.81 61.05 60 59.8 63.9 70.76 71.03 72.5 70.1 69.8 71.2
04/01/2019 13:54:44 61.01 60.9 61.05 60 59.8 63.9 71.16 71.09 72.5 70.1 69.8 71.2
04/01/2019 13:54:45 60.66 60.89 61.05 60.1 59.8 63.9 71.06 71.1 72.5 70.1 69.8 71.2
04/01/2019 13:54:46 60.84 60.84 61.05 60.1 59.8 63.9 70.64 71.14 72.5 70.1 69.8 71.2
04/01/2019 13:54:47 60.54 60.81 61.05 60.1 59.8 63.9 70.43 70.89 72.5 70.1 69.8 71.2
04/01/2019 13:54:48 60.85 60.81 61.05 60.1 59.8 63.9 70.19 70.6 72.5 70.1 69.8 71.2
04/01/2019 13:54:49 60.83 60.83 61.05 60.1 59.8 63.9 70.69 70.64 72.5 70.1 69.8 71.2
04/01/2019 13:54:50 60.45 60.81 61.05 60.1 59.8 63.9 70.58 70.7 72.5 70.1 69.8 71.2
04/01/2019 13:54:51 60.82 60.85 61.05 60.1 59.8 63.9 71.31 71.14 72.5 70.1 69.8 71.2
04/01/2019 13:54:52 60.35 60.81 61.05 60.1 59.8 63.9 70.96 71.33 72.5 70.2 69.8 71.2
04/01/2019 13:54:53 60.75 60.71 61.05 60.1 59.8 63.9 70.86 71.1 72.5 70.2 69.8 71.2
04/01/2019 13:54:54 60.59 60.72 61.05 60.1 59.8 63.9 70.47 70.95 72.5 70.2 69.8 71.2
04/01/2019 13:54:55 60.75 60.82 61.05 60.1 59.8 63.9 70.7 70.93 72.5 70.2 69.8 71.2
04/01/2019 13:54:56 60.82 60.81 61.05 60.1 59.8 63.9 70.66 70.86 72.5 70.2 69.8 71.2
04/01/2019 13:54:57 60.58 60.82 61.05 60.1 59.8 63.9 70.69 70.79 72.5 70.2 69.9 71.2
04/01/2019 13:54:58 60.55 60.78 61.05 60.1 59.8 63.9 72.4 71.92 72.5 70.2 69.9 71.2
04/01/2019 13:54:59 60.82 60.75 61.05 60.1 59.8 63.9 72.48 72.53 72.53 70.2 69.9 71.2
04/01/2019 13:55:00 60.93 60.91 60.91 60.1 59.8 63.9 71.23 72.38 72.53 70.2 69.9 71.2
04/01/2019 13:55:01 60.65 60.93 60.93 60.1 59.8 63.9 71.17 71.67 72.53 70.2 69.9 71.2
04/01/2019 13:55:02 60.68 60.86 60.93 60.1 59.8 63.9 70.94 71.39 72.53 70.2 69.9 71.2
04/01/2019 13:55:03 60.66 60.76 60.93 60.1 59.8 63.9 71.03 71.11 72.53 70.2 69.9 71.2
04/01/2019 13:55:04 60.46 60.68 60.93 60.1 59.8 63.9 70.24 71.09 72.53 70.2 69.9 71.2
04/01/2019 13:55:05 60.57 60.7 60.93 60.1 59.8 63.8 71.14 70.99 72.53 70.2 69.9 71.2
04/01/2019 13:55:06 60.98 60.86 60.93 60.1 59.8 63.8 70.68 71.01 72.53 70.2 69.9 71.2
04/01/2019 13:55:07 61.05 61.02 61.02 60.1 59.8 63.8 71.64 71.45 72.53 70.2 69.9 71.2
04/01/2019 13:55:08 61.11 61.22 61.22 60.1 59.8 63.7 70.67 71.44 72.53 70.2 69.9 71.2
04/01/2019 13:55:09 61.16 61.24 61.24 60.1 59.8 63.7 70.64 70.97 72.53 70.2 69.9 71.1
04/01/2019 13:55:10 60.8 61.2 61.24 60.1 59.8 63.7 71.39 71.56 72.53 70.3 69.9 71.1
04/01/2019 13:55:11 60.83 60.97 61.24 60.2 59.8 63.7 72.46 72.21 72.53 70.3 69.9 71.1
04/01/2019 13:55:12 60.97 61.02 61.24 60.2 59.8 63.7 72.13 72.16 72.53 70.3 69.9 71.1
04/01/2019 13:55:13 60.9 60.98 61.24 60.2 59.8 63.7 70.92 72.04 72.53 70.3 69.9 71.1
04/01/2019 13:55:14 60.8 60.99 61.24 60.2 59.8 63.7 71.3 71.7 72.53 70.3 69.9 71.1
04/01/2019 13:55:15 60.85 60.92 61.24 60.2 59.8 63.7 70.84 71.32 72.53 70.3 69.9 71.1
04/01/2019 13:55:16 61.07 61.06 61.24 60.2 59.8 63.7 70.84 71.14 72.53 70.3 69.9 71.1
04/01/2019 13:55:17 60.9 61.03 61.24 60.2 59.8 63.7 70.53 70.94 72.53 70.3 69.9 71.1
04/01/2019 13:55:18 60.99 61.06 61.24 60.2 59.8 63.7 70.94 71.05 72.53 70.3 69.9 71.1
04/01/2019 13:55:19 60.76 61.1 61.24 60.2 59.8 63.7 70.56 70.99 72.53 70.3 69.9 71.1
04/01/2019 13:55:20 60.89 60.94 61.24 60.2 59.8 63.7 70.59 70.87 72.53 70.3 69.9 71.1
04/01/2019 13:55:21 60.84 60.96 61.24 60.2 59.8 63.7 70.04 70.61 72.53 70.3 69.9 71.1
04/01/2019 13:55:22 61.06 61 61.24 60.2 59.8 63.7 70.29 70.37 72.53 70.3 69.9 71.1
04/01/2019 13:55:23 60.98 61.07 61.24 60.2 59.8 63.7 70.54 70.59 72.53 70.3 69.9 71.1
04/01/2019 13:55:24 60.94 61 61.24 60.2 59.9 63.7 70.38 70.48 72.53 70.3 69.9 71.1
04/01/2019 13:55:25 60.88 61.01 61.24 60.2 59.9 63.7 71.06 70.93 72.53 70.3 69.9 71.1
04/01/2019 13:55:26 60.72 60.98 61.24 60.2 59.9 63.7 70.02 70.93 72.53 70.3 69.9 71.1
04/01/2019 13:55:27 60.96 61.07 61.24 60.2 59.9 63.6 70.76 70.65 72.53 70.3 69.9 71.1
04/01/2019 13:55:28 60.95 61 61.24 60.2 59.9 63.6 71.98 71.6 72.53 70.3 69.9 71.1
04/01/2019 13:55:29 61.09 61.09 61.24 60.2 59.9 63.6 70.97 71.52 72.38 70.3 69.9 71.1
04/01/2019 13:55:30 60.94 61.14 61.24 60.2 59.9 63.6 70.47 71.23 72.21 70.3 69.9 71.1
04/01/2019 13:55:31 60.77 61 61.24 60.2 59.9 63.6 70.77 70.98 72.21 70.4 69.9 71.1
04/01/2019 13:55:32 61 60.95 61.24 60.2 59.9 63.6 72.55 72.21 72.21 70.4 69.9 71.1
04/01/2019 13:55:33 60.9 61.02 61.24 60.3 59.9 63.6 75.45 74.43 74.43 70.4 69.9 71.1
04/01/2019 13:55:34 60.79 60.95 61.24 60.3 59.9 63.6 71.13 74.26 74.43 70.4 69.9 71.1
04/01/2019 13:55:35 61.28 61.15 61.24 60.3 59.9 63.5 71.58 72.55 74.43 70.4 69.9 71.1
04/01/2019 13:55:36 60.76 61.14 61.24 60.3 59.9 63.5 71.13 71.94 74.43 70.4 69.9 71.1
04/01/2019 13:55:37 61.13 61.11 61.24 60.3 59.9 63.5 72.02 71.9 74.43 70.4 70 71.1
04/01/2019 13:55:38 61.14 61.15 61.24 60.3 59.9 63.5 71.04 71.87 74.43 70.4 70 71.1
04/01/2019 13:55:39 61.23 61.22 61.22 60.3 59.9 63.4 71.34 71.62 74.43 70.4 70 71
04/01/2019 13:55:40 60.97 61.23 61.23 60.3 59.9 63.4 71.71 71.9 74.43 70.4 70 71
04/01/2019 13:55:41 60.99 61.09 61.23 60.3 59.9 63.4 71.51 71.66 74.43 70.5 70 71
04/01/2019 13:55:42 60.72 61.07 61.23 60.3 59.9 63.4 71.88 71.84 74.43 70.5 70 71
04/01/2019 13:55:43 60.96 60.99 61.23 60.3 59.9 63.3 70.87 71.97 74.43 70.5 70 71
04/01/2019 13:55:44 60.85 60.99 61.23 60.3 59.9 63.3 71.26 71.41 74.43 70.5 70 71
04/01/2019 13:55:45 60.91 60.97 61.23 60.3 59.9 63.2 71.39 71.62 74.43 70.5 70 71
04/01/2019 13:55:46 60.84 60.94 61.23 60.3 59.9 63.2 70.24 71.19 74.43 70.5 70 70.9
04/01/2019 13:55:47 61.53 61.34 61.34 60.3 59.9 63.2 71.17 71.05 74.43 70.5 70 70.9
04/01/2019 13:55:48 61.06 61.33 61.34 60.3 59.9 63.1 70.95 71.23 74.43 70.5 70 70.9
04/01/2019 13:55:49 60.57 61.2 61.34 60.3 59.9 63.1 70.87 71.07 74.43 70.5 70 70.9
04/01/2019 13:55:50 60.87 60.95 61.34 60.3 59.9 63 70.84 71.06 74.43 70.5 70 70.9
04/01/2019 13:55:51 60.9 60.95 61.34 60.3 59.9 63 70.76 71.11 74.43 70.5 70 70.9
04/01/2019 13:55:52 60.92 61 61.34 60.3 59.9 63 70.8 70.98 74.43 70.5 70 70.9
04/01/2019 13:55:53 60.64 60.9 61.34 60.3 59.9 63 70.32 70.86 74.43 70.5 70 70.9
04/01/2019 13:55:54 60.53 60.79 61.34 60.3 59.9 62.9 70.94 70.95 74.43 70.5 70 70.9
04/01/2019 13:55:55 60.97 60.91 61.34 60.3 59.9 62.9 70.91 71.02 74.43 70.5 70 70.9
04/01/2019 13:55:56 60.9 60.98 61.34 60.3 59.9 62.9 71.03 71.04 74.43 70.5 70 70.9
04/01/2019 13:55:57 60.58 60.98 61.34 60.3 59.9 62.9 70.42 71.09 74.43 70.5 70 70.9
04/01/2019 13:55:58 60.63 60.75 61.34 60.3 59.9 62.9 70.36 70.74 74.43 70.5 70 70.9
04/01/2019 13:55:59 61.05 60.93 61.34 60.3 59.9 62.9 70.88 70.76 74.43 70.5 70 70.9
04/01/2019 13:56:00 60.75 60.96 61.34 60.4 59.9 62.9 70.75 70.96 74.43 70.6 70 70.9
04/01/2019 13:56:01 61.01 60.99 61.34 60.4 59.9 62.9 70.62 70.94 74.43 70.6 70 70.9
04/01/2019 13:56:02 60.92 61.01 61.34 60.4 59.9 62.9 70.7 70.74 74.43 70.6 70 70.9
04/01/2019 13:56:03 60.67 60.93 61.34 60.4 59.9 62.9 71.15 71.18 74.26 70.6 70 70.9
04/01/2019 13:56:04 60.63 60.89 61.34 60.4 59.9 62.8 70.88 71.27 72.55 70.6 70 70.9
04/01/2019 13:56:05 61.05 60.94 61.34 60.4 59.9 62.8 70.84 70.92 71.97 70.6 70 70.9
04/01/2019 13:56:06 60.84 61.02 61.34 60.4 59.9 62.8 70.39 70.81 71.97 70.6 70 70.9
04/01/2019 13:56:07 60.79 60.88 61.34 60.4 59.9 62.8 70.96 70.88 71.97 70.6 70 70.8
04/01/2019 13:56:08 60.92 60.97 61.34 60.4 59.9 62.8 71.61 71.64 71.97 70.6 70 70.8
04/01/2019 13:56:09 60.82 61.06 61.34 60.4 59.9 62.7 71.66 72.11 72.11 70.6 70 70.8
04/01/2019 13:56:10 60.98 60.99 61.34 60.4 59.9 62.7 70.99 71.44 72.11 70.6 70 70.8
04/01/2019 13:56:11 61.11 61.1 61.34 60.4 59.9 62.7 71.22 71.35 72.11 70.6 70 70.8
04/01/2019 13:56:12 61.03 61.17 61.34 60.4 59.9 62.7 71.32 71.6 72.11 70.6 70 70.8
04/01/2019 13:56:13 61.09 61.16 61.34 60.4 59.9 62.6 71.34 71.54 72.11 70.6 70 70.8
04/01/2019 13:56:14 61.09 61.15 61.34 60.4 59.9 62.6 71.29 71.43 72.11 70.6 70 70.8
04/01/2019 13:56:15 60.82 61.14 61.34 60.4 59.9 62.6 72.5 72.31 72.31 70.7 70 70.8
04/01/2019 13:56:16 61.18 61.14 61.34 60.4 59.9 62.6 71.09 72.27 72.31 70.7 70 70.8
04/01/2019 13:56:17 60.79 61.13 61.33 60.4 59.9 62.6 71.26 71.63 72.31 70.7 70 70.7
04/01/2019 13:56:18 60.88 61.01 61.2 60.4 59.9 62.6 71.23 71.52 72.31 70.7 70 70.7
04/01/2019 13:56:19 60.88 61.05 61.17 60.4 59.9 62.6 70.65 71.24 72.31 70.7 70 70.7
04/01/2019 13:56:20 60.77 60.91 61.17 60.4 59.9 62.5 70.98 71.24 72.31 70.7 70 70.7
04/01/2019 13:56:21 60.7 60.86 61.17 60.4 59.9 62.5 70.52 71.03 72.31 70.7 70 70.7
04/01/2019 13:56:22 61.3 61.2 61.2 60.4 59.9 62.5 71.26 71.28 72.31 70.7 70 70.7
04/01/2019 13:56:23 61.09 61.19 61.2 60.4 59.9 62.5 71.13 71.15 72.31 70.7 70 70.7
04/01/2019 13:56:24 61.07 61.19 61.2 60.5 59.9 62.5 71.07 71.4 72.31 70.7 70 70.7
04/01/2019 13:56:25 60.92 61.12 61.2 60.5 60 62.5 70.67 71.17 72.31 70.7 70 70.7
04/01/2019 13:56:26 60.92 61.12 61.2 60.5 60 62.5 70.75 71.14 72.31 70.7 70 70.7
04/01/2019 13:56:27 61 61.1 61.2 60.5 60 62.4 71.18 71.04 72.31 70.7 70.1 70.7
04/01/2019 13:56:28 61.08 61.06 61.2 60.5 60 62.4 71.17 71.3 72.31 70.7 70.1 70.7
04/01/2019 13:56:29 60.83 61.03 61.2 60.5 60 62.4 70.35 71.06 72.31 70.7 70.1 70.7
04/01/2019 13:56:30 61.08 61.13 61.2 60.5 60 62.4 71.38 71.22 72.31 70.7 70.1 70.7
04/01/2019 13:56:31 60.99 61.07 61.2 60.5 60 62.4 71 71.3 72.31 70.7 70.1 70.7
04/01/2019 13:56:32 61.04 61.13 61.2 60.5 60 62.4 70.76 70.99 72.31 70.7 70.1 70.7
04/01/2019 13:56:33 61.1 61.18 61.2 60.5 60 62.4 71.79 71.61 72.31 70.7 70.1 70.7
04/01/2019 13:56:34 60.88 61.18 61.2 60.5 60 62.4 72.93 72.46 72.46 70.7 70.1 70.7
04/01/2019 13:56:35 61.28 61.26 61.26 60.5 60 62.3 72.46 72.67 72.67 70.8 70.1 70.7
04/01/2019 13:56:36 61.23 61.26 61.26 60.5 60 62.3 72.13 72.53 72.67 70.8 70.1 70.7
04/01/2019 13:56:37 61.34 61.38 61.38 60.5 60 62.2 71.93 72.46 72.67 70.8 70.1 70.7
04/01/2019 13:56:38 61.24 61.31 61.38 60.5 60 62.1 72.05 72.11 72.67 70.8 70.1 70.7
04/01/2019 13:56:39 61.07 61.33 61.38 60.5 60 62.1 71.87 72.15 72.67 70.8 70.1 70.7
04/01/2019 13:56:40 61.29 61.32 61.38 60.5 60 62.1 70.75 71.99 72.67 70.8 70.1 70.7
04/01/2019 13:56:41 61.27 61.36 61.38 60.5 60 62.1 71.43 71.55 72.67 70.8 70.1 70.6
04/01/2019 13:56:42 60.92 61.34 61.38 60.5 60 62.1 71.04 71.55 72.67 70.8 70.1 70.6
04/01/2019 13:56:43 60.86 61.16 61.38 60.5 60 62 70.36 71.14 72.67 70.8 70.1 70.6
04/01/2019 13:56:44 60.96 61.05 61.38 60.5 60 61.9 71.19 71.14 72.67 70.8 70.1 70.6
04/01/2019 13:56:45 60.76 60.93 61.38 60.5 60 61.9 70.77 70.9 72.67 70.8 70.1 70.6
04/01/2019 13:56:46 60.93 60.98 61.38 60.6 60 61.9 69.93 70.95 72.67 70.8 70.1 70.6
04/01/2019 13:56:47 61.07 61.1 61.38 60.6 60 61.9 70.47 70.66 72.67 70.8 70.1 70.6
04/01/2019 13:56:48 60.59 60.95 61.38 60.6 60 61.6 69.72 70.48 72.67 70.8 70.1 70.6
04/01/2019 13:56:49 60.61 60.79 61.38 60.6 60 61.5 70.44 70.38 72.67 70.8 70.1 70.5
04/01/2019 13:56:50 60.61 60.73 61.38 60.6 60 61.4 70.75 70.7 72.67 70.8 70.1 70.5
04/01/2019 13:56:51 61.05 61.01 61.38 60.6 60 61.4 70.34 70.72 72.67 70.8 70.1 70.5
04/01/2019 13:56:52 61 61.05 61.38 60.6 60 61.4 70 70.57 72.67 70.8 70.1 70.5
04/01/2019 13:56:53 60.53 60.96 61.38 60.6 60 61.3 70.12 70.39 72.67 70.8 70.1 70.5
04/01/2019 13:56:54 61.18 61.02 61.38 60.6 60 61.1 70.32 70.36 72.67 70.8 70.1 70.5
04/01/2019 13:56:55 60.93 61 61.38 60.6 60 61 70.69 70.54 72.67 70.8 70.1 70.4
04/01/2019 13:56:56 61.16 61.17 61.38 60.6 60 61 70.52 70.58 72.67 70.8 70.1 70.4
04/01/2019 13:56:57 60.86 61.1 61.38 60.6 60 60.9 70.06 70.56 72.67 70.8 70.1 70.4
04/01/2019 13:56:58 60.95 61.07 61.38 60.6 60 60.8 70.04 70.48 72.67 70.8 70.1 70.4
04/01/2019 13:56:59 60.78 60.96 61.38 60.6 60 60.7 70.43 70.44 72.67 70.8 70.1 70.4
04/01/2019 13:57:00 60.67 60.85 61.38 60.6 60 60.7 70.39 70.51 72.67 70.8 70.1 70.4
04/01/2019 13:57:01 61.09 61.05 61.38 60.6 60 60.6 70.08 70.51 72.67 70.8 70.1 70.4
04/01/2019 13:57:02 60.9 61.11 61.38 60.6 60 60.6 69.83 70.35 72.67 70.8 70.1 70.4
04/01/2019 13:57:03 61.03 61.18 61.38 60.6 60 60.6 70.18 70.42 72.67 70.8 70.1 70.4
04/01/2019 13:57:04 61.12 61.17 61.38 60.6 60 60.6 70.31 70.34 72.67 70.8 70.1 70.4
04/01/2019 13:57:05 61.06 61.1 61.38 60.6 60 60.6 70.56 70.57 72.53 70.8 70.1 70.4
04/01/2019 13:57:06 61.03 61.13 61.38 60.6 60 60.6 70.11 70.48 72.46 70.8 70.1 70.4
04/01/2019 13:57:07 60.94 61.2 61.36 60.6 60 60.6 70.01 70.26 72.15 70.8 70.1 70.4
04/01/2019 13:57:08 61.19 61.15 61.36 60.6 60 60.6 70.34 70.4 72.15 70.9 70.1 70.4
04/01/2019 13:57:09 60.99 61.16 61.36 60.6 60 60.6 70.58 70.66 71.99 70.9 70.1 70.4
04/01/2019 13:57:10 60.96 61.11 61.36 60.7 60 60.6 70.47 70.65 71.55 70.9 70.1 70.4
04/01/2019 13:57:11 60.71 61 61.34 60.7 60 60.5 70.37 70.52 71.55 70.9 70.1 70.4
04/01/2019 13:57:12 61.01 60.96 61.2 60.7 60 60.5 70.24 70.48 71.14 70.9 70.1 70.4
04/01/2019 13:57:13 61.24 61.14 61.2 60.7 60 60.5 69.98 70.4 71.14 70.9 70.1 70.4
04/01/2019 13:57:14 61.05 61.2 61.2 60.7 60 60.5 70.27 70.32 70.95 70.9 70.1 70.3
04/01/2019 13:57:15 61.37 61.39 61.39 60.7 60 60.5 70.02 70.28 70.95 70.9 70.1 70.3
04/01/2019 13:57:16 61.32 61.29 61.39 60.7 60 60.4 70.51 70.4 70.72 70.9 70.1 70.3
04/01/2019 13:57:17 61.09 61.35 61.39 60.7 60 60.3 70.42 70.68 70.72 70.9 70.1 70.3
04/01/2019 13:57:18 60.91 61.22 61.39 60.7 60 60.3 70.26 70.56 70.72 70.9 70.1 70.3
04/01/2019 13:57:19 60.91 61.08 61.39 60.7 60 60.3 70.28 70.48 70.72 70.9 70.1 70.3
04/01/2019 13:57:20 60.81 60.94 61.39 60.7 60 60.2 70.59 70.68 70.72 70.9 70.1 70.3
04/01/2019 13:57:21 60.84 60.94 61.39 60.7 60 60.2 70.31 70.63 70.68 70.9 70.1 70.3
04/01/2019 13:57:22 61.05 61.05 61.39 60.7 60 60.2 70.82 70.7 70.7 70.9 70.1 70.3
04/01/2019 13:57:23 61.04 61.11 61.39 60.7 60 60.2 70.35 70.7 70.7 70.9 70.1 70.3
04/01/2019 13:57:24 61.12 61.13 61.39 60.7 60 60.2 70.55 70.61 70.7 70.9 70.1 70.3
04/01/2019 13:57:25 60.84 61.05 61.39 60.7 60 60.2 70.37 70.62 70.7 70.9 70.1 70.3
04/01/2019 13:57:26 60.99 61.15 61.39 60.7 60 60.2 70.67 70.76 70.76 70.9 70.1 70.3
04/01/2019 13:57:27 60.84 60.98 61.39 60.7 60 60.2 69.82 70.64 70.76 70.9 70.1 70.2
04/01/2019 13:57:28 60.92 61.01 61.39 60.7 60 60.2 70.59 70.47 70.76 70.9 70.1 70.2
04/01/2019 13:57:29 61.26 61.16 61.39 60.7 60 60.2 70.2 70.42 70.76 70.9 70.1 70.2
04/01/2019 13:57:30 61.12 61.22 61.39 60.7 60.1 60.2 70.53 70.52 70.76 70.9 70.1 70.2
04/01/2019 13:57:31 60.96 61.18 61.39 60.7 60.1 60.2 70.6 70.73 70.76 70.9 70.1 70.2
04/01/2019 13:57:32 61.02 61.21 61.39 60.7 60.1 60.2 70.33 70.72 70.76 70.9 70.1 70.2
04/01/2019 13:57:33 61.08 61.28 61.39 60.7 60.1 60.2 70.61 70.72 70.76 70.9 70.1 70.2
04/01/2019 13:57:34 60.89 61.05 61.39 60.8 60.1 60.2 70.03 70.55 70.76 70.9 70.1 70.2
04/01/2019 13:57:35 61.34 61.2 61.39 60.8 60.1 60.2 70.92 70.71 70.76 70.9 70.1 70.2
04/01/2019 13:57:36 61.64 61.53 61.53 60.8 60.1 60.2 70.61 70.81 70.81 70.9 70.1 70.2
04/01/2019 13:57:37 61.29 61.58 61.58 60.8 60.1 60.2 70.17 70.61 70.81 70.9 70.1 70.2
04/01/2019 13:57:38 61.34 61.41 61.58 60.8 60.1 60.2 71.28 71.06 71.06 70.9 70.1 70.2
04/01/2019 13:57:39 61.94 61.75 61.75 60.8 60.1 60.2 71.16 71.1 71.1 70.9 70.1 70.2
04/01/2019 13:57:40 61.28 61.86 61.86 60.8 60.1 60.2 70.81 71.32 71.32 70.9 70.1 70.2
04/01/2019 13:57:41 59.85 61.3 61.86 60.8 60.1 60.2 70.12 70.77 71.32 70.9 70.1 70.2
04/01/2019 13:57:42 59.66 60.46 61.86 60.8 60.1 60.2 70.07 70.46 71.32 70.9 70.1 70.2
04/01/2019 13:57:43 59.69 60.02 61.86 60.8 60.1 60.2 70.14 70.4 71.32 70.9 70.1 70.2
04/01/2019 13:57:44 59.56 59.87 61.86 60.8 60.1 60.2 69.59 70.14 71.32 70.9 70.1 70.2
04/01/2019 13:57:45 59.68 59.72 61.86 60.8 60.1 60.2 70.03 70.03 71.32 70.9 70.2 70.2
04/01/2019 13:57:46 59.47 59.67 61.86 60.8 60.1 60.2 70.75 70.62 71.32 70.9 70.2 70.2
04/01/2019 13:57:47 59.64 59.65 61.86 60.8 60.1 60.2 70.82 70.91 71.32 70.9 70.2 70.2
04/01/2019 13:57:48 59.43 59.73 61.86 60.8 60.1 60.2 70.09 70.81 71.32 70.9 70.2 70.2
04/01/2019 13:57:49 59.26 59.51 61.86 60.8 60.1 60.2 69.91 70.38 71.32 70.9 70.2 70.2
04/01/2019 13:57:50 59.58 59.54 61.86 60.8 60.1 60.2 70.18 70.28 71.32 70.9 70.2 70.2
04/01/2019 13:57:51 59.54 59.58 61.86 60.8 60.1 60.2 69.66 70.2 71.32 70.9 70.2 70.2
04/01/2019 13:57:52 59.59 59.65 61.86 60.8 60.1 60.2 70.93 70.73 71.32 70.9 70.2 70.2
04/01/2019 13:57:53 59.23 59.55 61.86 60.8 60.1 60.2 69.64 70.51 71.32 70.9 70.2 70.2
04/01/2019 13:57:54 59.46 59.48 61.86 60.8 60.1 60.2 69.13 69.97 71.32 70.9 70.2 70.2
04/01/2019 13:57:55 59.53 59.56 61.86 60.8 60.1 60.2 69.51 69.55 71.32 70.9 70.2 70.2
04/01/2019 13:57:56 59.57 59.6 61.86 60.8 60.1 60.2 68.85 69.58 71.32 70.9 70.2 70.2
04/01/2019 13:57:57 59.55 59.64 61.86 60.8 60.1 60.2 69.38 69.36 71.32 70.9 70.2 70.2
04/01/2019 13:57:58 59.48 59.64 61.86 60.8 60.1 60.2 69.76 69.71 71.32 70.9 70.1 70.2
04/01/2019 13:57:59 59.59 59.59 61.86 60.8 60.1 60.2 69.04 69.63 71.32 70.9 70.1 70.2
04/01/2019 13:58:00 59.56 59.68 61.86 60.8 60.1 60.2 69.19 69.28 71.32 70.9 70.1 70.2
04/01/2019 13:58:01 59.61 59.72 61.86 60.8 60.1 60.2 68.99 69.3 71.32 70.9 70.1 70.2
04/01/2019 13:58:02 59.08 59.62 61.86 60.8 60.1 60.2 68.81 69.16 71.32 70.9 70.1 70.2
04/01/2019 13:58:03 59.51 59.44 61.86 60.8 60.1 60.2 69.02 69.07 71.32 70.9 70.1 70.2
04/01/2019 13:58:04 59.52 59.53 61.86 60.8 60.1 60.2 69.29 69.21 71.32 70.9 70.1 70.2
04/01/2019 13:58:05 59.29 59.59 61.86 60.8 60.1 60.2 69.04 69.36 71.32 70.9 70.1 70.2
04/01/2019 13:58:06 59.52 59.52 61.86 60.8 60.1 60.2 69.31 69.34 71.32 70.9 70.1 70.2
04/01/2019 13:58:07 59.61 59.64 61.86 60.8 60.1 60.2 69.52 69.5 71.32 70.9 70.1 70.2
04/01/2019 13:58:08 59.69 59.71 61.86 60.8 60.1 60.2 69.31 69.46 71.32 70.9 70.1 70.2
04/01/2019 13:58:09 59.27 59.63 61.86 60.8 60.1 60.2 69.41 69.59 71.32 70.9 70.1 70.2
04/01/2019 13:58:10 59.7 59.64 61.3 60.8 60.1 60.2 69.15 69.43 70.91 70.9 70.1 70.2
04/01/2019 13:58:11 59.4 59.59 60.46 60.8 60.1 60.2 68.98 69.26 70.91 70.9 70.1 70.2
04/01/2019 13:58:12 59.4 59.49 60.02 60.8 60.1 60.2 70.12 69.81 70.91 70.9 70.1 70.2
04/01/2019 13:58:13 59.82 59.74 59.87 60.8 60.1 60.2 70.92 70.59 70.91 70.9 70.1 70.2
04/01/2019 13:58:14 59.52 59.71 59.74 60.8 60.1 60.2 70.42 70.85 70.91 70.9 70.1 70.2
04/01/2019 13:58:15 59.33 59.57 59.74 60.8 60.1 60.2 69.69 70.45 70.91 70.9 70.1 70.2
04/01/2019 13:58:16 59.69 59.67 59.74 60.8 60.1 60.2 70.92 70.74 70.91 70.9 70.1 70.2
04/01/2019 13:58:17 59.32 59.67 59.74 60.8 60.1 60.2 70.83 70.94 70.94 70.9 70.1 70.2
04/01/2019 13:58:18 59.51 59.51 59.74 60.8 60.1 60.2 71.64 71.41 71.41 70.9 70.1 70.2
04/01/2019 13:58:19 59.22 59.51 59.74 60.8 60.1 60.2 69.98 71.54 71.54 70.9 70.1 70.2
04/01/2019 13:58:20 59.44 59.44 59.74 60.8 60.1 60.2 70.04 70.47 71.54 70.9 70.1 70.2
04/01/2019 13:58:21 59.41 59.53 59.74 60.8 60.1 60.2 69.73 70.26 71.54 70.9 70.1 70.2
04/01/2019 13:58:22 59.4 59.49 59.74 60.8 60.1 60.2 69.19 70.04 71.54 70.9 70.1 70.2
04/01/2019 13:58:23 59.3 59.42 59.74 60.7 60.1 60.2 69.54 69.71 71.54 70.9 70.1 70.2
04/01/2019 13:58:24 59.41 59.48 59.74 60.7 60.1 60.2 69.59 69.73 71.54 70.9 70.1 70.2
04/01/2019 13:58:25 59.6 59.57 59.74 60.7 60.1 60.2 69.64 69.78 71.54 70.9 70.1 70.2
04/01/2019 13:58:26 59.65 59.66 59.74 60.7 60.1 60.2 70.02 69.94 71.54 70.9 70.1 70.2
04/01/2019 13:58:27 59.24 59.65 59.74 60.7 60.1 60.2 69.32 69.85 71.54 70.9 70.1 70.2
04/01/2019 13:58:28 59.37 59.57 59.74 60.7 60.1 60.2 69.48 69.67 71.54 70.9 70.1 70.2
04/01/2019 13:58:29 59.53 59.5 59.74 60.7 60.1 60.2 70.78 70.43 71.54 70.9 70.1 70.2
04/01/2019 13:58:30 59.26 59.51 59.74 60.7 60.1 60.2 69.94 70.49 71.54 70.9 70.1 70.2
04/01/2019 13:58:31 59.62 59.62 59.74 60.7 60.1 60.2 70.25 70.38 71.54 70.9 70.1 70.2
04/01/2019 13:58:32 59.36 59.52 59.74 60.7 60.1 60.2 69.78 70.2 71.54 70.9 70.1 70.2
04/01/2019 13:58:33 59.59 59.61 59.74 60.7 60.1 60.2 69.79 70.05 71.54 70.9 70.1 70.2
04/01/2019 13:58:34 59.21 59.55 59.74 60.7 60.1 60.2 71.03 70.83 71.54 70.9 70.1 70.2
04/01/2019 13:58:35 59.6 59.56 59.74 60.7 60.1 60.2 70.82 70.83 71.54 70.9 70.1 70.2
04/01/2019 13:58:36 59.39 59.54 59.74 60.7 60.1 60.2 69.88 70.86 71.54 70.9 70.1 70.2
04/01/2019 13:58:37 59.22 59.42 59.74 60.7 60.1 60.2 69.65 70.45 71.54 70.9 70.1 70.2
04/01/2019 13:58:38 59.57 59.59 59.74 60.7 60.1 60.2 69.86 70.07 71.54 70.9 70.1 70.2
04/01/2019 13:58:39 59.62 59.65 59.74 60.7 60.1 60.2 70.48 70.34 71.54 70.9 70.1 70.2
04/01/2019 13:58:40 59.52 59.6 59.74 60.7 60.1 60.2 71.02 70.87 71.54 70.9 70.1 70.2
04/01/2019 13:58:41 59.59 59.69 59.74 60.7 60.1 60.2 71.43 71.43 71.54 70.9 70.2 70.2
04/01/2019 13:58:42 59.41 59.62 59.74 60.6 60.1 60.2 71.67 71.65 71.65 70.9 70.2 70.2
04/01/2019 13:58:43 59.67 59.65 59.71 60.6 60.1 60.2 72.06 71.96 71.96 70.9 70.2 70.2
04/01/2019 13:58:44 59.79 59.78 59.78 60.6 60.1 60.2 71 71.83 71.96 70.9 70.2 70.2
04/01/2019 13:58:45 59.37 59.75 59.78 60.6 60.1 60.2 71.92 71.79 71.96 70.9 70.2 70.2
04/01/2019 13:58:46 59.28 59.5 59.78 60.6 60.1 60.2 71.12 71.88 71.96 70.9 70.2 70.2
04/01/2019 13:58:47 59.44 59.43 59.78 60.6 60.1 60.2 70.27 71.24 71.96 70.8 70.2 70.2
04/01/2019 13:58:48 59.34 59.46 59.78 60.6 60.1 60.2 70.18 70.68 71.96 70.8 70.2 70.2
04/01/2019 13:58:49 59.37 59.47 59.78 60.6 60.1 60.2 70.11 70.54 71.96 70.8 70.2 70.2
04/01/2019 13:58:50 59.45 59.5 59.78 60.6 60.1 60.2 69.66 70.18 71.96 70.8 70.2 70.2
04/01/2019 13:58:51 59.49 59.58 59.78 60.6 60.1 60.2 69.54 70.04 71.96 70.8 70.2 70.2
04/01/2019 13:58:52 59.59 59.6 59.78 60.6 60.1 60.2 69.67 69.77 71.96 70.8 70.2 70.2
04/01/2019 13:58:53 59.33 59.6 59.78 60.6 60.1 60.2 69.55 69.8 71.96 70.8 70.2 70.2
04/01/2019 13:58:54 59.76 59.65 59.78 60.6 60.1 60.2 70.55 70.3 71.96 70.8 70.2 70.2
04/01/2019 13:58:55 59.31 59.66 59.78 60.6 60.1 60.2 68.7 70.23 71.96 70.8 70.2 70.2
04/01/2019 13:58:56 59.4 59.53 59.78 60.6 60.1 60.2 70.3 69.95 71.96 70.8 70.2 70.2
04/01/2019 13:58:57 59.65 59.6 59.78 60.6 60.1 60.2 69.92 70.11 71.96 70.8 70.2 70.2
04/01/2019 13:58:58 59.38 59.62 59.78 60.6 60.1 60.2 69.81 70.03 71.96 70.8 70.2 70.2
04/01/2019 13:58:59 59.7 59.67 59.78 60.6 60.1 60.2 70.29 70.27 71.96 70.8 70.2 70.2
04/01/2019 13:59:00 59.42 59.74 59.78 60.6 60.1 60.2 69.8 70.21 71.96 70.7 70.2 70.2
04/01/2019 13:59:01 59.45 59.52 59.78 60.6 60.1 60.2 69.98 70.1 71.96 70.7 70.2 70.2
04/01/2019 13:59:02 59.52 59.55 59.78 60.6 60.1 60.2 69.55 70.11 71.96 70.7 70.2 70.2
04/01/2019 13:59:03 59.79 59.74 59.78 60.6 60.1 60.2 70.17 70 71.96 70.7 70.2 70.2
04/01/2019 13:59:04 59.39 59.68 59.78 60.6 60.1 60.2 69.25 70.02 71.96 70.7 70.2 70.2
04/01/2019 13:59:05 59.52 59.61 59.78 60.6 60.1 60.2 69.33 69.56 71.96 70.7 70.2 70.2
04/01/2019 13:59:06 59.82 59.78 59.78 60.6 60.1 60.2 69.55 69.62 71.96 70.7 70.2 70.2
04/01/2019 13:59:07 59.41 59.74 59.78 60.6 60.1 60.2 69.14 69.58 71.96 70.7 70.2 70.2
04/01/2019 13:59:08 59.6 59.59 59.78 60.5 60.1 60.2 68.94 69.25 71.96 70.7 70.2 70.2
04/01/2019 13:59:09 59.32 59.59 59.78 60.5 60.1 60.2 69.19 69.21 71.96 70.7 70.2 70.2
04/01/2019 13:59:10 59.64 59.69 59.78 60.5 60.1 60.2 69.32 69.32 71.96 70.7 70.2 70.2
04/01/2019 13:59:11 59.25 59.57 59.78 60.5 60.1 60.2 69.07 69.34 71.96 70.7 70.2 70.2
04/01/2019 13:59:12 59.81 59.67 59.78 60.5 60.1 60.2 69.43 69.36 71.96 70.7 70.2 70.2
04/01/2019 13:59:13 59.61 59.69 59.78 60.5 60.1 60.2 70.58 70.26 71.88 70.7 70.2 70.2
04/01/2019 13:59:14 58.97 59.65 59.78 60.5 60.1 60.2 69.46 70.24 71.88 70.7 70.2 70.2
04/01/2019 13:59:15 59.49 59.39 59.78 60.5 60.1 60.2 70.43 70.25 71.88 70.7 70.2 70.2
04/01/2019 13:59:16 59.18 59.43 59.78 60.5 60.1 60.2 69.63 70.21 71.24 70.7 70.2 70.2
04/01/2019 13:59:17 59.27 59.31 59.78 60.5 60.1 60.2 69.87 69.96 70.68 70.7 70.2 70.2
04/01/2019 13:59:18 59.28 59.38 59.78 60.5 60.1 60.2 69.78 70.09 70.54 70.7 70.2 70.2
04/01/2019 13:59:19 59.47 59.41 59.78 60.5 60.1 60.2 69.77 69.87 70.3 70.7 70.2 70.2
04/01/2019 13:59:20 59.27 59.51 59.78 60.5 60.1 60.2 69.95 70.08 70.3 70.7 70.2 70.2
04/01/2019 13:59:21 59 59.27 59.78 60.5 60.1 60.2 69.72 69.99 70.3 70.7 70.2 70.2
04/01/2019 13:59:22 59.28 59.34 59.78 60.5 60.1 60.1 70.11 70.1 70.3 70.7 70.2 70.2
04/01/2019 13:59:23 58.9 59.18 59.78 60.5 60.1 60.1 69.23 69.97 70.3 70.7 70.2 70.2
04/01/2019 13:59:24 59.01 59.11 59.78 60.5 60.1 60.1 69.53 69.69 70.27 70.7 70.2 70.2
04/01/2019 13:59:25 59.24 59.25 59.78 60.5 60.1 60.1 69.4 69.56 70.27 70.7 70.2 70.2
04/01/2019 13:59:26 59.24 59.3 59.78 60.5 60.1 60.1 70.06 70 70.27 70.7 70.2 70.2
04/01/2019 13:59:27 59.25 59.3 59.78 60.5 60.1 60.1 70.26 70.2 70.27 70.7 70.2 70.2
04/01/2019 13:59:28 59.21 59.34 59.78 60.5 60.1 60.1 69.72 70.47 70.47 70.6 70.2 70.2
04/01/2019 13:59:29 59.17 59.32 59.78 60.5 60.1 60.1 70.24 70.12 70.47 70.6 70.2 70.2
04/01/2019 13:59:30 59.38 59.38 59.78 60.4 60.1 60.1 69.75 70.23 70.47 70.6 70.2 70.2
04/01/2019 13:59:31 59.35 59.39 59.78 60.4 60.1 60.1 69.5 69.92 70.47 70.6 70.2 70.2
04/01/2019 13:59:32 59.16 59.35 59.78 60.4 60 60.1 69.79 69.79 70.47 70.6 70.2 70.2
04/01/2019 13:59:33 59.52 59.45 59.78 60.4 60 60.1 69.66 69.87 70.47 70.6 70.2 70.2
04/01/2019 13:59:34 59.19 59.49 59.78 60.4 60 60.1 69.18 69.77 70.47 70.6 70.2 70.2
04/01/2019 13:59:35 59.44 59.44 59.78 60.4 60 60.1 69.95 69.84 70.47 70.6 70.2 70.2
04/01/2019 13:59:36 59.4 59.58 59.74 60.4 60 60.1 69.39 69.72 70.47 70.6 70.2 70.2
04/01/2019 13:59:37 59.19 59.44 59.69 60.4 60 60.1 69.55 69.58 70.47 70.6 70.2 70.2
04/01/2019 13:59:38 59.31 59.35 59.69 60.4 60 60.1 70.09 70.07 70.47 70.6 70.2 70.2
04/01/2019 13:59:39 59.18 59.37 59.69 60.4 60 60.1 69.47 69.95 70.47 70.6 70.2 70.2
04/01/2019 13:59:40 59.24 59.3 59.69 60.4 60 60.1 68.83 69.56 70.47 70.6 70.2 70.2
04/01/2019 13:59:41 58.99 59.28 59.69 60.4 60 60.1 69.33 69.3 70.47 70.6 70.2 70.2
04/01/2019 13:59:42 59.02 59.18 59.69 60.4 60 60.1 70 69.72 70.47 70.6 70.2 70.2
04/01/2019 13:59:43 59.26 59.18 59.65 60.4 60 60.1 69.79 69.88 70.47 70.6 70.2 70.2
04/01/2019 13:59:44 59.35 59.34 59.58 60.4 60 60.1 70.37 70.17 70.47 70.6 70.2 70.2
04/01/2019 13:59:45 60.2 60 60 60.4 60 60.1 70.45 70.59 70.59 70.5 70.2 70.2
04/01/2019 13:59:46 59.2 59.76 60 60.4 60 60.1 70.29 70.46 70.59 70.5 70.2 70.2
04/01/2019 13:59:47 59.16 59.4 60 60.4 60 60.1 69.84 70.28 70.59 70.5 70.2 70.2
04/01/2019 13:59:48 59.42 59.44 60 60.4 60 60.1 69.92 70.12 70.59 70.5 70.2 70.2
04/01/2019 13:59:49 59.63 59.63 60 60.4 60 60.1 71.08 70.88 70.88 70.5 70.2 70.2
04/01/2019 13:59:50 59.7 59.71 60 60.4 60 60.1 70.57 70.93 70.93 70.5 70.2 70.2
04/01/2019 13:59:51 59.61 59.79 60 60.4 60 60.1 69.88 70.61 70.93 70.5 70.2 70.2
04/01/2019 13:59:52 59.6 59.73 60 60.4 60 60.1 69.47 70.1 70.93 70.5 70.2 70.2
04/01/2019 13:59:53 59.59 59.69 60 60.4 60 60.1 70.1 70.11 70.93 70.5 70.2 70.2
04/01/2019 13:59:54 59.64 59.66 60 60.3 60 60.1 69.65 70.08 70.93 70.5 70.2 70.2
04/01/2019 13:59:55 59.58 59.74 60 60.3 60 60.1 70.3 70.28 70.93 70.5 70.2 70.2
04/01/2019 13:59:56 59.66 59.77 60 60.3 60 60.1 69.46 70.13 70.93 70.5 70.2 70.2
04/01/2019 13:59:57 59.31 59.68 60 60.3 60 60.1 69.11 69.75 70.93 70.5 70.2 70.2
04/01/2019 13:59:58 59.5 59.55 60 60.3 60 60.1 69.85 69.82 70.93 70.5 70.2 70.2
04/01/2019 13:59:59 59.77 59.71 60 60.3 60 60.1 70.16 70.09 70.93 70.5 70.2 70.2
04/01/2019 14:00:00 59.62 59.78 60 60.3 60 60.1 70.17 70.28 70.93 70.5 70.2 70.2
04/01/2019 14:00:01 59.46 59.69 60 60.3 60 60.1 69.84 70.23 70.93 70.5 70.2 70.2
04/01/2019 14:00:02 59.4 59.55 60 60.3 60 60.1 69.52 69.97 70.93 70.5 70.2 70.2
04/01/2019 14:00:03 59.1 59.58 60 60.3 60 60.1 69.82 69.88 70.93 70.5 70.2 70.2
04/01/2019 14:00:04 59.23 59.36 60 60.3 60 60.1 69.6 70.02 70.93 70.5 70.2 70.2
04/01/2019 14:00:05 59.53 59.44 60 60.3 60 60.1 69.86 70.05 70.93 70.5 70.2 70.2
04/01/2019 14:00:06 59.66 59.67 60 60.3 60 60.1 69.69 69.86 70.93 70.5 70.2 70.2
04/01/2019 14:00:07 59.81 59.78 60 60.3 60 60.1 70.49 70.2 70.93 70.5 70.2 70.2
04/01/2019 14:00:08 59.58 59.82 60 60.3 60 60.1 69.48 70.17 70.93 70.5 70.2 70.2
04/01/2019 14:00:09 59.81 59.82 60 60.3 60 60.1 69.93 69.94 70.93 70.5 70.2 70.2
04/01/2019 14:00:10 59.79 59.86 60 60.3 60 60.1 69.62 69.88 70.93 70.5 70.2 70.2
04/01/2019 14:00:11 59.74 59.88 60 60.3 60 60.1 69.97 70.07 70.93 70.5 70.2 70.2
04/01/2019 14:00:12 59.38 59.74 60 60.3 60 60.1 69.51 70.13 70.93 70.4 70.2 70.2
04/01/2019 14:00:13 59.65 59.66 60 60.3 60 60.1 69.55 69.64 70.93 70.4 70.2 70.2
04/01/2019 14:00:14 59.68 59.7 60 60.3 60 60.1 69.4 69.76 70.93 70.4 70.2 70.2
04/01/2019 14:00:15 59.2 59.67 59.88 60.3 60 60.1 69 69.42 70.93 70.4 70.2 70.2
04/01/2019 14:00:16 59.17 59.47 59.88 60.3 60 60.1 69.21 69.24 70.93 70.4 70.2 70.2
04/01/2019 14:00:17 59.31 59.36 59.88 60.3 60 60.1 69.36 69.43 70.93 70.4 70.2 70.2
04/01/2019 14:00:18 59.71 59.58 59.88 60.2 60 60.1 68.97 69.38 70.93 70.4 70.2 70.2
04/01/2019 14:00:19 59.41 59.56 59.88 60.2 60 60.1 69.87 69.78 70.93 70.4 70.2 70.2
04/01/2019 14:00:20 59.37 59.48 59.88 60.2 60 60.1 69.44 69.81 70.61 70.4 70.2 70.2
04/01/2019 14:00:21 59.28 59.47 59.88 60.2 60 60.1 68.86 69.48 70.28 70.4 70.2 70.2
04/01/2019 14:00:22 59.28 59.44 59.88 60.2 60 60.1 68.96 69.32 70.28 70.4 70.2 70.2
04/01/2019 14:00:23 59.33 59.45 59.88 60.2 60 60.1 69.07 69.31 70.28 70.4 70.2 70.2
04/01/2019 14:00:24 59.7 59.66 59.88 60.2 60 60.1 69.83 69.63 70.28 70.4 70.2 70.2
04/01/2019 14:00:25 59.38 59.48 59.88 60.2 60 60.1 69.55 69.64 70.28 70.4 70.2 70.2
04/01/2019 14:00:26 59.31 59.44 59.88 60.2 60 60.1 69.23 69.58 70.28 70.4 70.2 70.2
04/01/2019 14:00:27 59.04 59.39 59.88 60.2 60 60.1 69.09 69.43 70.28 70.4 70.2 70.2
04/01/2019 14:00:28 59.41 59.39 59.88 60.2 60 60.1 69.29 69.44 70.28 70.4 70.2 70.2
04/01/2019 14:00:29 58.9 59.35 59.88 60.2 60 60.1 69.24 69.4 70.28 70.4 70.2 70.2
04/01/2019 14:00:30 59.44 59.32 59.88 60.2 60 60.1 69.58 69.52 70.23 70.4 70.2 70.2
04/01/2019 14:00:31 59.21 59.38 59.88 60.2 60 60.1 69.8 69.93 70.2 70.4 70.2 70.2
04/01/2019 14:00:32 59.46 59.45 59.88 60.2 60 60.1 69.42 69.83 70.2 70.3 70.2 70.2
04/01/2019 14:00:33 59.11 59.42 59.88 60.2 60 60.1 69.17 69.7 70.2 70.3 70.2 70.2
04/01/2019 14:00:34 59.43 59.42 59.88 60.2 60 60.1 69.54 69.58 70.2 70.3 70.2 70.2
04/01/2019 14:00:35 58.97 59.4 59.88 60.2 60 60.1 68.56 69.51 70.2 70.3 70.2 70.2
04/01/2019 14:00:36 59.53 59.46 59.88 60.2 60 60.1 69.47 69.47 70.2 70.3 70.2 70.2
04/01/2019 14:00:37 59.35 59.55 59.88 60.1 60 60.1 68.86 69.59 70.17 70.3 70.2 70.2
04/01/2019 14:00:38 59.35 59.38 59.88 60.1 60 60.1 68.58 68.98 70.13 70.3 70.2 70.2
04/01/2019 14:00:39 59.48 59.54 59.88 60.1 60 60.1 68.93 68.91 70.13 70.3 70.2 70.2
04/01/2019 14:00:40 59.13 59.42 59.88 60.1 60 60.1 68.82 69.03 70.13 70.3 70.2 70.2
04/01/2019 14:00:41 59.26 59.32 59.74 60.1 60 60.1 68.81 68.86 70.13 70.2 70.2 70.2
04/01/2019 14:00:42 59.25 59.35 59.7 60.1 60 60.1 69.23 69.26 69.93 70.2 70.2 70.2
04/01/2019 14:00:43 59.7 59.61 59.7 60.1 60 60.1 69.28 69.32 69.93 70.2 70.2 70.2
04/01/2019 14:00:44 59.15 59.61 59.67 60.1 60 60.1 68.79 69.26 69.93 70.2 70.2 70.2
04/01/2019 14:00:45 59.42 59.44 59.66 60.1 60 60.1 69.44 69.34 69.93 70.2 70.1 70.2
04/01/2019 14:00:46 59.51 59.53 59.66 60.1 60 60.1 69.75 69.71 69.93 70.2 70.1 70.2
04/01/2019 14:00:47 59.26 59.59 59.66 60.1 60 60.1 69.33 69.78 69.93 70.2 70.1 70.2
04/01/2019 14:00:48 59.47 59.48 59.66 60.1 60 60.1 69.98 69.92 69.93 70.2 70.1 70.2
04/01/2019 14:00:49 59.04 59.51 59.66 60.1 60 60.1 70.14 70.09 70.09 70.2 70.1 70.2
04/01/2019 14:00:50 59.41 59.44 59.66 60.1 60 60.1 69.83 70.13 70.13 70.2 70.1 70.2
04/01/2019 14:00:51 59.36 59.42 59.66 60.1 60 60.1 69.79 69.98 70.13 70.2 70.1 70.2
04/01/2019 14:00:52 59.45 59.49 59.66 60.1 60 60.1 69.42 70.01 70.13 70.2 70.1 70.2
04/01/2019 14:00:53 59.21 59.62 59.66 60.1 60 60.1 69.25 69.78 70.13 70.2 70.1 70.2
04/01/2019 14:00:54 59.34 59.35 59.62 60.1 60 60.1 68.98 69.46 70.13 70.2 70.1 70.2
04/01/2019 14:00:55 59.45 59.55 59.62 60.1 60 60.1 69.62 69.53 70.13 70.2 70.1 70.2
04/01/2019 14:00:56 59.47 59.53 59.62 60 60 60.1 68.99 69.49 70.13 70.2 70.1 70.2
04/01/2019 14:00:57 59.22 59.52 59.62 60 60 60.1 69.23 69.29 70.13 70.2 70.1 70.2
04/01/2019 14:00:58 59.24 59.31 59.62 60 60 60.1 70.87 70.37 70.37 70.2 70.1 70.2
04/01/2019 14:00:59 59.29 59.36 59.62 60 60 60.1 69.95 70.44 70.44 70.2 70.1 70.2
04/01/2019 14:01:00 59.13 59.34 59.62 60 60 60.1 69.38 69.98 70.44 70.2 70.1 70.2
04/01/2019 14:01:01 58.99 59.25 59.62 60 60 60.1 69.37 69.76 70.44 70.2 70.1 70.2
04/01/2019 14:01:02 59.37 59.41 59.62 60 60 60.1 69.52 69.7 70.44 70.2 70.1 70.2
04/01/2019 14:01:03 59.29 59.38 59.62 60 60 60.1 69.43 69.58 70.44 70.1 70.1 70.2
04/01/2019 14:01:04 59.23 59.33 59.62 60 60 60.1 69.68 69.68 70.44 70.1 70.1 70.2
04/01/2019 14:01:05 59.37 59.43 59.62 60 60 60.1 70.15 70.06 70.44 70.1 70.1 70.2
04/01/2019 14:01:06 59.34 59.4 59.62 60 60 60.1 69.33 69.99 70.44 70.1 70.1 70.2
04/01/2019 14:01:07 59.46 59.53 59.62 60 60 60.1 71.17 70.91 70.91 70.1 70.1 70.2
04/01/2019 14:01:08 59.42 59.51 59.62 60 60 60.1 69.87 70.61 70.91 70.1 70.1 70.2
04/01/2019 14:01:09 59.05 59.49 59.62 60 60 60.1 68.71 70.22 70.91 70.1 70.1 70.2
04/01/2019 14:01:10 59.45 59.41 59.62 60 60 60.1 69.65 69.61 70.91 70.1 70.1 70.2
04/01/2019 14:01:11 59.23 59.41 59.62 60 60 60.1 69.54 69.71 70.91 70.1 70.1 70.1
04/01/2019 14:01:12 59.25 59.43 59.62 60 60 60.1 69.52 69.68 70.91 70.1 70.1 70.1
04/01/2019 14:01:13 59.25 59.37 59.62 60 60 60.1 69.77 69.7 70.91 70.1 70.1 70.1
04/01/2019 14:01:14 59.27 59.34 59.62 59.9 60 60.1 69.67 69.82 70.91 70.1 70.1 70.1
04/01/2019 14:01:15 59.29 59.39 59.62 59.9 60 60.1 69.64 69.76 70.91 70.1 70.1 70.1
04/01/2019 14:01:16 59.48 59.42 59.62 59.9 60 60.1 71.23 70.93 70.93 70.1 70.1 70.1
04/01/2019 14:01:17 59.06 59.44 59.62 59.9 60 60.1 69.1 70.86 70.93 70.1 70.1 70.1
04/01/2019 14:01:18 59.2 59.3 59.62 59.9 60 60.1 69.41 69.86 70.93 70.1 70.1 70.1
04/01/2019 14:01:19 59.15 59.25 59.62 59.9 60 60.1 68.94 69.6 70.93 70.1 70.1 70.1
04/01/2019 14:01:20 59.3 59.4 59.62 59.9 60 60.1 69.25 69.28 70.93 70.1 70.1 70.1
04/01/2019 14:01:21 59.27 59.48 59.62 59.9 60 60.1 69.04 69.4 70.93 70 70.1 70.1
04/01/2019 14:01:22 59.4 59.37 59.62 59.9 60 60.1 69.23 69.26 70.93 70 70.1 70.1
04/01/2019 14:01:23 59.27 59.44 59.55 59.9 60 60.1 68.9 69.27 70.93 70 70.1 70.1
04/01/2019 14:01:24 59.47 59.43 59.55 59.9 60 60.1 69.5 69.37 70.93 70 70.1 70.1
04/01/2019 14:01:25 59.27 59.39 59.53 59.9 60 60.1 69.25 69.33 70.93 70 70.1 70.1
04/01/2019 14:01:26 59.31 59.4 59.53 59.9 60 60.1 69.19 69.38 70.93 70 70.1 70.1
04/01/2019 14:01:27 59.63 59.64 59.64 59.9 60 60.1 72.54 72.11 72.11 70 70.1 70.1
04/01/2019 14:01:28 59.56 59.59 59.64 59.9 60 60.1 69.4 71.77 72.11 70 70.1 70.1
04/01/2019 14:01:29 59.19 59.59 59.64 59.9 60 60.1 69.37 70.44 72.11 70 70.1 70.1
04/01/2019 14:01:30 59.47 59.54 59.64 59.9 60 60.1 69.49 69.9 72.11 70 70.1 70.1
04/01/2019 14:01:31 59.63 59.66 59.66 59.8 60 60.1 69.32 69.7 72.11 70 70.1 70.1
04/01/2019 14:01:32 59.29 59.53 59.66 59.8 60 60.1 69.17 69.49 72.11 70 70.1 70.1
04/01/2019 14:01:33 59.36 59.41 59.66 59.8 60 60.1 69.94 69.8 72.11 70 70.1 70.1
04/01/2019 14:01:34 59.68 59.68 59.68 59.8 60 60.1 69.43 69.79 72.11 70 70.1 70.1
04/01/2019 14:01:35 59.52 59.62 59.68 59.8 60 60.1 69.77 69.88 72.11 70 70.1 70.1
04/01/2019 14:01:36 59.65 59.77 59.77 59.8 60 60.1 69.8 70.04 72.11 70 70.1 70.1
04/01/2019 14:01:37 59.22 59.65 59.77 59.8 60 60.1 69.02 69.73 72.11 69.9 70.1 70.1
04/01/2019 14:01:38 59.23 59.47 59.77 59.8 60 60.1 70.32 70.1 72.11 69.9 70.1 70.1
04/01/2019 14:01:39 59.52 59.54 59.77 59.8 60 60.1 70.22 70.27 72.11 69.9 70.1 70.1
04/01/2019 14:01:40 58.93 59.56 59.77 59.8 60 60.1 69.54 70.23 72.11 69.9 70.1 70.1
04/01/2019 14:01:41 59.29 59.28 59.77 59.8 60 60.1 69.53 69.92 72.11 69.9 70.1 70.1
04/01/2019 14:01:42 59.29 59.33 59.77 59.8 60 60.1 69.82 69.78 72.11 69.9 70.1 70.1
04/01/2019 14:01:43 59.22 59.39 59.77 59.8 60 60.1 70.26 70.24 72.11 69.9 70.1 70.1
04/01/2019 14:01:44 59.37 59.44 59.77 59.8 60 60.1 70.57 70.47 72.11 69.9 70.1 70.1
04/01/2019 14:01:45 59.49 59.48 59.77 59.8 60 60.1 69.08 70.47 72.11 69.9 70.1 70.1
04/01/2019 14:01:46 59.3 59.46 59.77 59.8 60 60.1 69.62 69.81 72.11 69.9 70.1 70.1
04/01/2019 14:01:47 59.53 59.54 59.77 59.7 60 60.1 70 69.99 72.11 69.9 70.1 70.1
04/01/2019 14:01:48 59.42 59.52 59.77 59.7 60 60.1 70.24 70.19 72.11 69.9 70.1 70.1
04/01/2019 14:01:49 59.6 59.64 59.77 59.7 60 60.1 69.63 70.14 72.11 69.9 70.1 70.1
04/01/2019 14:01:50 59.13 59.65 59.77 59.7 60 60.1 69.69 69.86 72.11 69.9 70.1 70.1
04/01/2019 14:01:51 59.5 59.61 59.77 59.7 60 60.1 69.03 69.81 72.11 69.9 70.1 70.1
04/01/2019 14:01:52 59.15 59.43 59.77 59.7 60 60.1 68.89 69.31 72.11 69.9 70.1 70.1
04/01/2019 14:01:53 59.37 59.44 59.77 59.7 60 60.1 69.55 69.42 72.11 69.9 70.1 70.1
04/01/2019 14:01:54 59.43 59.51 59.77 59.7 60 60.1 69.09 69.57 72.11 69.9 70.1 70.1
04/01/2019 14:01:55 59.39 59.58 59.77 59.7 60 60.1 68.99 69.37 72.11 69.9 70.1 70.1
04/01/2019 14:01:56 59.37 59.55 59.77 59.7 60 60.1 69.97 69.73 72.11 69.9 70.1 70.1
04/01/2019 14:01:57 59 59.39 59.77 59.7 60 60.1 68.81 69.72 71.77 69.9 70.1 70.1
04/01/2019 14:01:58 59.27 59.3 59.77 59.7 60 60.1 68.87 69.3 70.47 69.9 70.1 70.1
04/01/2019 14:01:59 59.33 59.36 59.77 59.7 60 60.1 69.26 69.29 70.47 69.9 70.1 70.1
04/01/2019 14:02:00 59.21 59.33 59.77 59.7 60 60.1 69.21 69.26 70.47 69.9 70.1 70.1
04/01/2019 14:02:01 59.31 59.33 59.77 59.7 60 60.1 69.17 69.5 70.47 69.9 70.1 70.1
04/01/2019 14:02:02 59.16 59.4 59.77 59.7 60 60.1 68.9 69.24 70.47 69.9 70.1 70.1
04/01/2019 14:02:03 59.36 59.36 59.77 59.7 60 60.1 69.19 69.21 70.47 69.9 70.1 70.1
04/01/2019 14:02:04 59.14 59.36 59.77 59.6 60 60.1 70.31 70.05 70.47 69.9 70.1 70.1
04/01/2019 14:02:05 59.41 59.4 59.77 59.6 60 60.1 69.15 69.79 70.47 69.8 70.1 70.1
04/01/2019 14:02:06 59.38 59.42 59.65 59.6 60 60.1 69.32 69.58 70.47 69.8 70.1 70.1
04/01/2019 14:02:07 59.15 59.38 59.65 59.6 60 60.1 69.75 69.66 70.47 69.8 70.1 70.1
04/01/2019 14:02:08 59.42 59.41 59.65 59.6 60 60.1 68.97 69.58 70.47 69.8 70.1 70.1
04/01/2019 14:02:09 59.42 59.46 59.65 59.6 60 60.1 69.82 69.77 70.47 69.8 70.1 70.1
04/01/2019 14:02:10 59.16 59.47 59.65 59.6 60 60.1 69.38 69.77 70.47 69.8 70.1 70.1
04/01/2019 14:02:11 59.34 59.38 59.65 59.6 60 60.1 69.1 69.49 70.47 69.8 70.1 70.1
04/01/2019 14:02:12 59.22 59.33 59.65 59.6 60 60.1 69.48 69.5 70.47 69.8 70.1 70.1
04/01/2019 14:02:13 59.34 59.36 59.65 59.6 60 60.1 69.18 69.42 70.47 69.8 70.1 70.1
04/01/2019 14:02:14 59.52 59.58 59.65 59.6 60 60.1 69.75 69.66 70.47 69.8 70.1 70.1
04/01/2019 14:02:15 59.54 59.53 59.65 59.6 60 60.1 70.1 69.94 70.19 69.8 70.1 70.1
04/01/2019 14:02:16 59.31 59.55 59.65 59.6 60 60.1 70.11 70.25 70.25 69.8 70.1 70.1
04/01/2019 14:02:17 59.49 59.56 59.65 59.6 60 60.1 70.33 70.48 70.48 69.8 70.1 70.1
04/01/2019 14:02:18 59.63 59.59 59.65 59.6 60 60.1 70.53 70.64 70.64 69.8 70.1 70.1
04/01/2019 14:02:19 59.26 59.55 59.65 59.6 60 60.1 71.35 71.1 71.1 69.8 70.1 70.1
04/01/2019 14:02:20 59.66 59.65 59.65 59.5 60 60.1 73.18 72.66 72.66 69.8 70.1 70.1
04/01/2019 14:02:21 59.55 59.68 59.68 59.5 60 60.1 71.05 72.53 72.66 69.8 70.1 70.1
04/01/2019 14:02:22 59.59 59.64 59.68 59.5 60 60.1 71.47 72.26 72.66 69.8 70.1 70.1
04/01/2019 14:02:23 59.53 59.7 59.7 59.5 60 60.1 69.89 71.44 72.66 69.8 70.1 70.1
04/01/2019 14:02:24 59.4 59.62 59.7 59.5 60 60.1 70.62 70.88 72.66 69.8 70.1 70.1
04/01/2019 14:02:25 59.25 59.46 59.7 59.5 60 60.1 69.45 70.57 72.66 69.8 70.1 70.1
04/01/2019 14:02:26 59.53 59.52 59.7 59.5 60 60.1 69.69 70.03 72.66 69.8 70.1 70.1
04/01/2019 14:02:27 59.24 59.46 59.7 59.5 60 60.1 68.91 69.7 72.66 69.8 70.1 70.1
04/01/2019 14:02:28 59.7 59.59 59.7 59.5 60 60.1 70.61 70.16 72.66 69.8 70.1 70.1
04/01/2019 14:02:29 59.61 59.73 59.73 59.5 60 60.1 70.1 70.21 72.66 69.8 70.1 70.1
04/01/2019 14:02:30 59.75 59.72 59.73 59.5 60 60.1 69.88 70.22 72.66 69.8 70.1 70.1
04/01/2019 14:02:31 59.13 59.69 59.73 59.5 60 60.1 69.43 69.96 72.66 69.8 70.1 70.1
04/01/2019 14:02:32 59.57 59.62 59.73 59.5 60 60.1 69.81 69.83 72.66 69.8 70.1 70.1
04/01/2019 14:02:33 59.34 59.5 59.73 59.5 60 60.1 69.65 69.84 72.66 69.8 70.1 70.1
04/01/2019 14:02:34 59.63 59.61 59.73 59.5 60 60.1 70.46 70.16 72.66 69.8 70.1 70.1
04/01/2019 14:02:35 59.58 59.59 59.73 59.5 60 60 71.14 70.9 72.66 69.8 70.1 70.1
04/01/2019 14:02:36 59.86 59.79 59.79 59.4 60 60 70.99 71.2 72.66 69.8 70.2 70.1
04/01/2019 14:02:37 59.21 59.8 59.8 59.4 60 60 71.71 71.64 72.66 69.8 70.2 70.1
04/01/2019 14:02:38 59.43 59.55 59.8 59.4 60 60 70.46 71.35 72.66 69.8 70.2 70.1
04/01/2019 14:02:39 59.28 59.47 59.8 59.4 60 60 69.71 70.66 72.66 69.8 70.2 70.1
04/01/2019 14:02:40 59.32 59.45 59.8 59.4 60 60 69.3 70.13 72.66 69.8 70.2 70.1
04/01/2019 14:02:41 59.41 59.5 59.8 59.4 60 60 69.76 69.8 72.66 69.8 70.2 70.1
04/01/2019 14:02:42 59.33 59.45 59.8 59.4 60 60 69.64 69.81 72.66 69.8 70.2 70.1
04/01/2019 14:02:43 59.22 59.41 59.8 59.4 60 60 69.54 69.8 72.66 69.8 70.2 70.1
04/01/2019 14:02:44 59.62 59.6 59.8 59.4 60 60 69.51 69.77 72.66 69.8 70.2 70.1
04/01/2019 14:02:45 59.37 59.46 59.8 59.4 60 60 69.64 69.6 72.66 69.8 70.2 70.1
04/01/2019 14:02:46 59.18 59.43 59.8 59.4 60 60 69.33 69.75 72.66 69.8 70.2 70.1
04/01/2019 14:02:47 59.21 59.31 59.8 59.4 60 60 69.3 69.52 72.66 69.8 70.2 70.1
04/01/2019 14:02:48 59.42 59.37 59.8 59.4 60 60 68.9 69.32 72.66 69.8 70.1 70.1
04/01/2019 14:02:49 59.3 59.44 59.8 59.4 60 60 68.96 69.17 72.66 69.8 70.1 70.1
04/01/2019 14:02:50 59.39 59.48 59.8 59.4 60 60 69.6 69.5 72.53 69.8 70.1 70.1
04/01/2019 14:02:51 59.53 59.61 59.8 59.4 60 60 69.55 69.56 72.26 69.8 70.2 70.1
04/01/2019 14:02:52 59.33 59.48 59.8 59.4 60 60 68.93 69.46 71.64 69.8 70.2 70.1
04/01/2019 14:02:53 59.33 59.44 59.8 59.4 60 60 69.28 69.29 71.64 69.8 70.1 70.1
04/01/2019 14:02:54 59.29 59.47 59.8 59.4 60 60 69.59 69.59 71.64 69.8 70.1 70.1
04/01/2019 14:02:55 59.32 59.41 59.8 59.4 60 60 69.16 69.51 71.64 69.8 70.1 70.1
04/01/2019 14:02:56 59.23 59.35 59.8 59.4 60 60 69.41 69.49 71.64 69.8 70.1 70.1
04/01/2019 14:02:57 59.51 59.5 59.8 59.4 60 60 69.69 69.7 71.64 69.8 70.1 70.1
04/01/2019 14:02:58 58.83 59.45 59.8 59.4 60 60 68.91 69.52 71.64 69.8 70.1 70.1
04/01/2019 14:02:59 59.6 59.43 59.8 59.4 60 60 69.41 69.35 71.64 69.8 70.1 70.1
04/01/2019 14:03:00 59.22 59.43 59.8 59.4 60 60 69.33 69.44 71.64 69.8 70.1 70.1
04/01/2019 14:03:01 58.96 59.33 59.8 59.4 60 60 68.89 69.37 71.64 69.8 70.1 70.1
04/01/2019 14:03:02 59.02 59.24 59.8 59.4 60 60 68.83 69.22 71.64 69.8 70.1 70.1
04/01/2019 14:03:03 59.56 59.42 59.8 59.4 60 60 69.22 69.25 71.64 69.8 70.1 70.1
04/01/2019 14:03:04 59.29 59.45 59.8 59.4 60 60 68.92 69.26 71.64 69.8 70.1 70.1
04/01/2019 14:03:05 59.49 59.5 59.8 59.4 60 60 69.52 69.38 71.64 69.8 70.1 70.1
04/01/2019 14:03:06 59.04 59.38 59.8 59.4 60 60 69.35 69.54 71.64 69.8 70.1 70.1
04/01/2019 14:03:07 59.33 59.38 59.61 59.4 60 60 69.28 69.48 71.35 69.8 70.1 70.1
04/01/2019 14:03:08 59.39 59.41 59.61 59.4 60 60 68.98 69.37 70.66 69.8 70.1 70.1
04/01/2019 14:03:09 59.18 59.4 59.61 59.4 60 60 68.61 69.11 70.13 69.8 70.1 70.1
04/01/2019 14:03:10 59.11 59.26 59.61 59.4 60 60 69.2 69.12 69.81 69.8 70.1 70.1
04/01/2019 14:03:11 59.42 59.4 59.61 59.4 60 60 69.51 69.46 69.81 69.8 70.1 70.1
04/01/2019 14:03:12 59.45 59.48 59.61 59.4 60 60 69.14 69.47 69.8 69.8 70.1 70.1
04/01/2019 14:03:13 59.08 59.42 59.61 59.4 60 60 69.6 69.65 69.77 69.8 70.1 70.1
04/01/2019 14:03:14 59.19 59.31 59.61 59.4 60 60 69.77 69.76 69.76 69.8 70.1 70.1
04/01/2019 14:03:15 59.46 59.45 59.61 59.4 60 60 69.15 69.61 69.76 69.8 70.1 70.1
04/01/2019 14:03:16 59.44 59.46 59.61 59.4 60 60 69.64 69.68 69.76 69.8 70.1 70.1
04/01/2019 14:03:17 59.38 59.47 59.61 59.4 60 60 69.5 69.64 69.76 69.8 70.1 70.1
04/01/2019 14:03:18 59.18 59.45 59.61 59.4 60 60 69.23 69.55 69.76 69.8 70.1 70.1
04/01/2019 14:03:19 59.35 59.42 59.61 59.4 60 60 69.08 69.37 69.76 69.8 70.1 70.1
04/01/2019 14:03:20 59.86 59.67 59.67 59.4 60 60 69.44 69.42 69.76 69.7 70.1 70.1
04/01/2019 14:03:21 59.53 59.73 59.73 59.4 60 60 69.56 69.66 69.76 69.7 70.1 70.1
04/01/2019 14:03:22 59.26 59.6 59.73 59.4 60 60 69.18 69.52 69.76 69.7 70.1 70.1
04/01/2019 14:03:23 59.36 59.54 59.73 59.4 60 60 69.68 69.7 69.76 69.7 70.1 70.1
04/01/2019 14:03:24 59.27 59.39 59.73 59.4 60 60 69.33 69.62 69.76 69.7 70.1 70.1
04/01/2019 14:03:25 59.38 59.44 59.73 59.4 60 60 69.95 69.84 69.84 69.7 70.1 70.1
04/01/2019 14:03:26 59.49 59.53 59.73 59.4 60 60 69.85 69.95 69.95 69.7 70.1 70.1
04/01/2019 14:03:27 59.19 59.41 59.73 59.4 60 60 69.39 69.79 69.95 69.7 70.1 70.1
04/01/2019 14:03:28 59.31 59.4 59.73 59.4 60 60 69.6 69.86 69.95 69.7 70.1 70.1
04/01/2019 14:03:29 59.47 59.48 59.73 59.4 60 60 69.41 69.57 69.95 69.7 70.1 70.1
04/01/2019 14:03:30 58.99 59.48 59.73 59.4 60 60 68.95 69.47 69.95 69.7 70.1 70.1
04/01/2019 14:03:31 59.63 59.47 59.73 59.4 60 60 69.54 69.5 69.95 69.7 70.1 70.1
04/01/2019 14:03:32 59.19 59.45 59.73 59.4 60 60 69.07 69.43 69.95 69.7 70.1 70.1
04/01/2019 14:03:33 59.11 59.38 59.73 59.4 60 60 69.05 69.33 69.95 69.7 70.1 70.1
04/01/2019 14:03:34 59.36 59.38 59.73 59.4 60 60 69.77 69.6 69.95 69.7 70.1 70.1
04/01/2019 14:03:35 59.08 59.36 59.73 59.4 60 60 69.56 69.7 69.95 69.7 70.1 70.1
04/01/2019 14:03:36 59.34 59.41 59.73 59.4 60 60 69.32 69.6 69.95 69.7 70.1 70.1
04/01/2019 14:03:37 59.38 59.42 59.73 59.4 60 60 70.07 69.89 69.95 69.7 70.1 70.1
04/01/2019 14:03:38 59.42 59.47 59.73 59.4 60 60 69.8 70.07 70.07 69.7 70.1 70.1
04/01/2019 14:03:39 59.34 59.46 59.73 59.4 60 60 69.56 69.98 70.07 69.7 70.1 70.1
04/01/2019 14:03:40 59.32 59.48 59.73 59.4 60 60 69.33 69.62 70.07 69.7 70.1 70.1
04/01/2019 14:03:41 59.1 59.38 59.73 59.4 60 60 69.51 69.61 70.07 69.7 70.1 70.1
04/01/2019 14:03:42 59.48 59.4 59.73 59.4 60 60 69.8 69.77 70.07 69.7 70.1 70.1
04/01/2019 14:03:43 59.18 59.4 59.73 59.4 60 60 71.69 71.11 71.11 69.7 70.1 70.1
04/01/2019 14:03:44 59.46 59.48 59.73 59.4 60 60 69.51 71.11 71.11 69.7 70.1 70.1
04/01/2019 14:03:45 59.33 59.4 59.73 59.4 60 60 69.52 70.09 71.11 69.7 70.1 70.1
04/01/2019 14:03:46 59.26 59.39 59.73 59.4 60 60 69.48 69.82 71.11 69.7 70.1 70
04/01/2019 14:03:47 59.42 59.42 59.73 59.4 60 60 69.3 69.65 71.11 69.7 70.1 70
04/01/2019 14:03:48 59.53 59.55 59.73 59.4 60 60 68.97 69.54 71.11 69.7 70.1 70
04/01/2019 14:03:49 59.39 59.52 59.73 59.4 60 60 69.78 69.66 71.11 69.7 70.1 70
04/01/2019 14:03:50 59.34 59.58 59.73 59.4 60 60 69.23 69.69 71.11 69.7 70.1 70
04/01/2019 14:03:51 59.24 59.48 59.6 59.4 60 60 69.61 69.74 71.11 69.7 70.1 70
04/01/2019 14:03:52 58.98 59.24 59.58 59.4 60 60 68.73 69.46 71.11 69.7 70.1 70
04/01/2019 14:03:53 58.97 59.18 59.58 59.4 60 60 68.47 69.06 71.11 69.7 70.1 70
04/01/2019 14:03:54 59.05 59.04 59.58 59.4 60 60 69.64 69.4 71.11 69.7 70.1 70
04/01/2019 14:03:55 59.47 59.4 59.58 59.4 60 60 69.15 69.37 71.11 69.7 70.1 70
04/01/2019 14:03:56 59.13 59.31 59.58 59.4 60 60 68.88 69.27 71.11 69.7 70.1 70
04/01/2019 14:03:57 59.38 59.41 59.58 59.4 60 60 68.54 69.15 71.11 69.6 70.1 70
04/01/2019 14:03:58 59.19 59.39 59.58 59.4 60 60 70.42 69.87 71.11 69.6 70.1 70
04/01/2019 14:03:59 59.28 59.32 59.58 59.4 60 60 68.99 69.72 71.11 69.6 70.1 70
04/01/2019 14:04:00 59.24 59.49 59.58 59.4 60 60 68.99 69.38 71.11 69.6 70.1 70
04/01/2019 14:04:01 59.34 59.35 59.58 59.4 60 60 69.39 69.46 71.11 69.6 70.1 70
04/01/2019 14:04:02 59.26 59.54 59.58 59.4 60 60 69.53 69.53 71.11 69.6 70.1 70
04/01/2019 14:04:03 59.56 59.43 59.58 59.4 60 60 69.82 69.67 71.11 69.6 70.1 70
04/01/2019 14:04:04 59 59.52 59.58 59.4 60 60 69.26 69.81 71.11 69.6 70.1 70
04/01/2019 14:04:05 59.44 59.35 59.58 59.4 60 60 69.45 69.5 71.11 69.6 70.1 70
04/01/2019 14:04:06 59.1 59.37 59.58 59.4 60 60 69 69.48 71.11 69.6 70.1 70
04/01/2019 14:04:07 59.21 59.27 59.58 59.4 60 60 68.83 69.27 71.11 69.6 70.1 70
04/01/2019 14:04:08 59.18 59.31 59.58 59.4 60 60 69.24 69.38 71.11 69.6 70.1 70
04/01/2019 14:04:09 59.17 59.31 59.58 59.4 60 60 69.38 69.33 71.11 69.6 70.1 70
04/01/2019 14:04:10 59.22 59.32 59.58 59.4 60 60 69.48 69.55 71.11 69.6 70.1 70
04/01/2019 14:04:11 59.3 59.37 59.58 59.4 60 60 69.53 69.55 71.11 69.6 70.1 70
04/01/2019 14:04:12 58.84 59.24 59.58 59.4 60 60 69 69.45 71.11 69.6 70.1 70
04/01/2019 14:04:13 59.58 59.41 59.58 59.4 60 60 69.77 69.69 71.11 69.6 70.1 70
04/01/2019 14:04:14 59.42 59.49 59.58 59.4 60 60 68.88 69.59 70.09 69.6 70.1 70
04/01/2019 14:04:15 59.6 59.6 59.6 59.4 60 60 69.47 69.44 69.87 69.6 70.1 70
04/01/2019 14:04:16 59.31 59.61 59.61 59.4 60 60 69.28 69.44 69.87 69.6 70.1 70
04/01/2019 14:04:17 59.36 59.44 59.61 59.4 60 60 69.06 69.56 69.87 69.6 70.1 70
04/01/2019 14:04:18 59.3 59.48 59.61 59.4 60 60 69.38 69.55 69.87 69.6 70.1 70
04/01/2019 14:04:19 59.71 59.74 59.74 59.4 60 60 70.78 70.56 70.56 69.6 70.1 70
04/01/2019 14:04:20 58.88 59.63 59.74 59.4 60 60 69.29 70.31 70.56 69.6 70.1 70
04/01/2019 14:04:21 59.55 59.48 59.74 59.4 60 60 69.8 69.89 70.56 69.6 70.1 70
04/01/2019 14:04:22 59.52 59.6 59.74 59.4 60 60 69.14 69.85 70.56 69.6 70.1 70
04/01/2019 14:04:23 59.27 59.5 59.74 59.4 60 60 69.19 69.43 70.56 69.6 70.1 70
04/01/2019 14:04:24 59.45 59.53 59.74 59.4 60 60 69.29 69.39 70.56 69.6 70.1 70
04/01/2019 14:04:25 59.31 59.55 59.74 59.4 60 60 69.91 69.86 70.56 69.6 70.1 70
04/01/2019 14:04:26 60.08 59.82 59.82 59.4 60 60 70.04 69.97 70.56 69.6 70.1 70
04/01/2019 14:04:27 59.72 59.82 59.82 59.4 60 60 71.86 71.2 71.2 69.6 70.1 70
04/01/2019 14:04:28 59.62 59.81 59.82 59.4 60 60 69.82 71.09 71.2 69.6 70.1 70
04/01/2019 14:04:29 59.58 59.72 59.82 59.4 60 60 71.28 71.18 71.2 69.6 70.1 70
04/01/2019 14:04:30 59.73 59.84 59.84 59.4 60 60 70.63 70.93 71.2 69.6 70.1 70
04/01/2019 14:04:31 59.67 59.77 59.84 59.4 60 60 71.3 71.33 71.33 69.6 70.1 70
04/01/2019 14:04:32 59.45 59.73 59.84 59.4 60 60 69.69 70.99 71.33 69.6 70.1 70
04/01/2019 14:04:33 59.51 59.62 59.84 59.4 60 60 69.67 70.48 71.33 69.6 70.1 70
04/01/2019 14:04:34 59.72 59.73 59.84 59.4 60 60 70.62 70.49 71.33 69.7 70.1 70
04/01/2019 14:04:35 59.71 59.78 59.84 59.4 60 60 71.43 71.28 71.33 69.7 70.1 70
04/01/2019 14:04:36 59.87 59.91 59.91 59.4 60 60 70.51 71.34 71.34 69.7 70.1 70
04/01/2019 14:04:37 59.63 59.82 59.91 59.4 60 60 70.71 70.83 71.34 69.7 70.1 70
04/01/2019 14:04:38 59.62 59.75 59.91 59.4 60 60 70.5 70.92 71.34 69.7 70.1 70
04/01/2019 14:04:39 59.55 59.66 59.91 59.4 60 60 69.88 70.5 71.34 69.7 70.1 70
04/01/2019 14:04:40 59.53 59.7 59.91 59.4 60 60 71.59 71.15 71.34 69.7 70.1 70
04/01/2019 14:04:41 59.41 59.61 59.91 59.4 60 60 70.59 71.06 71.34 69.7 70.1 70
04/01/2019 14:04:42 59.59 59.65 59.91 59.4 60 60 70.28 70.69 71.34 69.7 70.1 70
04/01/2019 14:04:43 59.43 59.58 59.91 59.4 60 60 70.26 70.63 71.34 69.7 70.1 70
04/01/2019 14:04:44 59.64 59.71 59.91 59.4 60 60 71.65 71.32 71.34 69.7 70.1 70
04/01/2019 14:04:45 59.49 59.61 59.91 59.4 60 60 71.16 71.43 71.43 69.7 70.1 70
04/01/2019 14:04:46 59.86 59.78 59.91 59.4 60 60 70.34 71.08 71.43 69.7 70.1 70
04/01/2019 14:04:47 59.6 59.74 59.91 59.4 60 60 69.62 70.58 71.43 69.7 70.1 70
04/01/2019 14:04:48 59.22 59.68 59.91 59.4 60 60 69.05 69.97 71.43 69.7 70.1 70
04/01/2019 14:04:49 59.54 59.51 59.91 59.4 60 60 70.35 70.17 71.43 69.7 70.1 70
04/01/2019 14:04:50 59.62 59.7 59.91 59.4 60 60 69.71 70.26 71.43 69.7 70.1 70
04/01/2019 14:04:51 59.34 59.62 59.91 59.4 60 60 69.38 69.84 71.43 69.7 70.1 70
04/01/2019 14:04:52 59.53 59.54 59.91 59.4 60 60 69.52 69.86 71.43 69.7 70.1 70
04/01/2019 14:04:53 59.53 59.64 59.91 59.4 60 60 69.7 69.65 71.43 69.7 70.1 70
04/01/2019 14:04:54 59.72 59.75 59.91 59.4 60 60 69.71 69.77 71.43 69.7 70.1 70
04/01/2019 14:04:55 59.26 59.63 59.91 59.4 60 60 69.3 69.79 71.43 69.7 70.1 70
04/01/2019 14:04:56 59.42 59.51 59.91 59.4 60 60 69.6 69.65 71.43 69.7 70.1 70
04/01/2019 14:04:57 60.28 60.11 60.11 59.4 60 60 69.82 69.75 71.43 69.7 70.1 70
04/01/2019 14:04:58 59.62 60.15 60.15 59.4 60 60 69.42 69.85 71.43 69.7 70.1 70
04/01/2019 14:04:59 59.65 59.85 60.15 59.4 60 60 69.51 69.68 71.43 69.7 70.1 70
04/01/2019 14:05:00 59.26 59.81 60.15 59.4 60 60 69.43 69.76 71.43 69.7 70.1 70
04/01/2019 14:05:01 59.62 59.62 60.15 59.4 60 60 69.78 69.73 71.43 69.7 70.1 70
04/01/2019 14:05:02 59.14 59.53 60.15 59.4 60 60 69.07 69.62 71.43 69.7 70.1 70
04/01/2019 14:05:03 59.48 59.52 60.15 59.4 60 60 69.23 69.4 71.43 69.7 70.1 70
04/01/2019 14:05:04 59.19 59.49 60.15 59.4 60 60 68.93 69.31 71.43 69.7 70.1 70
04/01/2019 14:05:05 59.07 59.32 60.15 59.4 60 60 69.35 69.29 71.43 69.7 70.1 70
04/01/2019 14:05:06 59.55 59.41 60.15 59.4 60 60 69.85 69.74 71.43 69.7 70.1 70
04/01/2019 14:05:07 59.12 59.42 60.15 59.4 60 60 69 69.73 71.43 69.7 70.1 70
04/01/2019 14:05:08 59.38 59.45 60.15 59.4 60 60 69.17 69.49 71.43 69.7 70.1 70
04/01/2019 14:05:09 59.17 59.44 60.15 59.4 60 60 69.03 69.29 71.43 69.7 70.1 70
04/01/2019 14:05:10 59.17 59.33 60.15 59.4 60 60 69.04 69.24 71.43 69.7 70.1 70
04/01/2019 14:05:11 59.57 59.43 60.15 59.4 60 60 70.03 69.67 71.43 69.7 70.1 70
04/01/2019 14:05:12 59.19 59.47 60.15 59.4 60 60 69.28 69.63 71.43 69.7 70.1 70
04/01/2019 14:05:13 59.12 59.25 60.15 59.4 60 60 69.67 69.68 71.43 69.7 70.1 70
04/01/2019 14:05:14 59.65 59.46 60.15 59.4 60 60 70.16 70.18 71.43 69.7 70.1 70
04/01/2019 14:05:15 59.64 59.64 60.15 59.4 60 60 69.69 69.81 71.08 69.7 70.1 70
04/01/2019 14:05:16 59.8 59.83 60.15 59.4 60 60 70.65 70.39 70.58 69.7 70.1 70
04/01/2019 14:05:17 59.24 59.72 60.15 59.4 60 60 70.21 70.46 70.46 69.7 70.1 70
04/01/2019 14:05:18 59.59 59.63 60.15 59.4 60 60 69.93 70.55 70.55 69.7 70.1 70
04/01/2019 14:05:19 59.57 59.68 60.15 59.4 60 60 69.64 70.14 70.55 69.7 70.1 70
04/01/2019 14:05:20 59.32 59.77 60.15 59.4 60 60 69.96 70.34 70.55 69.7 70.1 70
04/01/2019 14:05:21 59.17 59.34 60.15 59.4 60 60 69.83 70.03 70.55 69.7 70.1 70
04/01/2019 14:05:22 59.34 59.47 60.15 59.4 60 60 69.36 69.94 70.55 69.7 70.1 70
04/01/2019 14:05:23 59.33 59.39 60.15 59.4 60 60 69.17 69.63 70.55 69.7 70.1 70
04/01/2019 14:05:24 59.28 59.38 60.15 59.4 60 60 69.53 69.56 70.55 69.7 70.1 70
04/01/2019 14:05:25 59.61 59.54 60.15 59.4 60 60 69.44 69.63 70.55 69.7 70.1 70
04/01/2019 14:05:26 59.48 59.55 60.15 59.4 60 60 69.29 69.5 70.55 69.7 70.1 70
04/01/2019 14:05:27 59.35 59.55 60.15 59.4 60 60 69.07 69.48 70.55 69.7 70.1 70
04/01/2019 14:05:28 59.16 59.5 59.85 59.4 60 60 69.16 69.22 70.55 69.7 70.1 70
04/01/2019 14:05:29 59.57 59.46 59.83 59.4 60 60 69.19 69.27 70.55 69.7 70.1 70
04/01/2019 14:05:30 59.13 59.49 59.83 59.4 60 60 69.21 69.36 70.55 69.7 70.1 70
04/01/2019 14:05:31 59.5 59.46 59.83 59.4 60 60 69.17 69.28 70.55 69.7 70.1 70
04/01/2019 14:05:32 59.7 59.65 59.83 59.4 60 60 69.8 69.65 70.55 69.7 70.1 70
04/01/2019 14:05:33 59.81 59.81 59.83 59.4 60 60 70.2 70.08 70.55 69.7 70.1 70
04/01/2019 14:05:34 59.36 59.72 59.83 59.4 60 60 69.75 69.98 70.55 69.7 70.1 70
04/01/2019 14:05:35 59.78 59.92 59.92 59.4 60 60 69.95 70.31 70.55 69.7 70.1 70
04/01/2019 14:05:36 59.48 59.65 59.92 59.4 60 60 70.12 70.04 70.55 69.7 70.1 70
04/01/2019 14:05:37 60.15 60.02 60.02 59.4 60 60 70.86 70.69 70.69 69.7 70.1 70
04/01/2019 14:05:38 60.2 60.15 60.15 59.4 60 60 71.19 70.98 70.98 69.7 70.1 70
04/01/2019 14:05:39 59.56 60.1 60.15 59.4 60 60 69.96 70.96 70.98 69.7 70.1 70
04/01/2019 14:05:40 59.52 59.79 60.15 59.4 60 60 69.88 70.31 70.98 69.7 70.1 70
04/01/2019 14:05:41 59.44 59.67 60.15 59.4 59.9 60 69.38 70.16 70.98 69.7 70.1 70
04/01/2019 14:05:42 59.32 59.66 60.15 59.4 59.9 60 69.02 69.69 70.98 69.7 70.1 70
04/01/2019 14:05:43 59.16 59.41 60.15 59.4 59.9 60 69.12 69.34 70.98 69.7 70.1 70
04/01/2019 14:05:44 59.55 59.47 60.15 59.4 59.9 60 69.46 69.41 70.98 69.7 70.1 70
04/01/2019 14:05:45 59.41 59.6 60.15 59.4 59.9 60 69.07 69.49 70.98 69.7 70.1 70
04/01/2019 14:05:46 59.38 59.44 60.15 59.4 59.9 60 68.91 69.28 70.98 69.7 70.1 70
04/01/2019 14:05:47 59.51 59.6 60.15 59.4 59.9 60 69.89 69.71 70.98 69.7 70.1 70
04/01/2019 14:05:48 59.7 59.65 60.15 59.4 59.9 60 69.6 69.74 70.98 69.7 70.1 70
04/01/2019 14:05:49 59.89 59.82 60.15 59.4 59.9 60 70.03 69.94 70.98 69.7 70.2 70
04/01/2019 14:05:50 60.08 60.05 60.15 59.4 59.9 60 70.44 70.31 70.98 69.7 70.2 70
04/01/2019 14:05:51 59.87 60.02 60.15 59.4 59.9 60 70.57 70.48 70.98 69.7 70.2 70
04/01/2019 14:05:52 59.97 60.01 60.15 59.4 59.9 60 70.45 70.56 70.98 69.7 70.2 70
04/01/2019 14:05:53 60.03 60.05 60.15 59.4 59.9 60 71.3 71.1 71.1 69.7 70.2 70
04/01/2019 14:05:54 60.89 60.66 60.66 59.4 59.9 60 72.51 72.08 72.08 69.7 70.2 70
04/01/2019 14:05:55 60.9 60.86 60.86 59.4 60 60 72.24 72.37 72.37 69.8 70.2 70
04/01/2019 14:05:56 59.46 60.76 60.86 59.4 60 60 71.71 72.16 72.37 69.8 70.2 70
04/01/2019 14:05:57 59.54 60 60.86 59.4 60 60 70.76 72.14 72.37 69.8 70.2 70
04/01/2019 14:05:58 59.76 59.79 60.86 59.4 59.9 60 70.23 71.04 72.37 69.8 70.2 70
04/01/2019 14:05:59 59.33 59.76 60.86 59.4 59.9 60 69.43 70.53 72.37 69.8 70.2 70
04/01/2019 14:06:00 59.18 59.63 60.86 59.4 59.9 60 69.98 70.1 72.37 69.8 70.2 70
04/01/2019 14:06:01 59.55 59.51 60.86 59.4 59.9 60 70.85 70.59 72.37 69.8 70.2 70
04/01/2019 14:06:02 59.6 59.59 60.86 59.4 59.9 60 73.95 73.38 73.38 69.8 70.2 70
04/01/2019 14:06:03 59.42 59.68 60.86 59.4 59.9 60 71.06 73.34 73.38 69.8 70.2 70
04/01/2019 14:06:04 59.48 59.55 60.86 59.4 59.9 60 69.85 71.84 73.38 69.8 70.2 70
04/01/2019 14:06:05 59.56 59.59 60.86 59.4 59.9 60 70.05 70.75 73.38 69.8 70.2 70
04/01/2019 14:06:06 59.64 59.68 60.86 59.4 59.9 60 70.37 70.36 73.38 69.8 70.2 70
04/01/2019 14:06:07 59.08 59.63 60.86 59.4 59.9 60 69.22 70.34 73.38 69.8 70.2 70
04/01/2019 14:06:08 59.47 59.44 60.86 59.4 59.9 60 69.34 69.72 73.38 69.8 70.2 70
04/01/2019 14:06:09 59.14 59.42 60.86 59.4 59.9 60 69.19 69.52 73.38 69.8 70.2 70
04/01/2019 14:06:10 59.1 59.27 60.86 59.4 59.9 60 70.03 69.88 73.38 69.8 70.2 70
04/01/2019 14:06:11 59.42 59.39 60.86 59.4 59.9 60 70.16 70.11 73.38 69.8 70.2 70
04/01/2019 14:06:12 59.32 59.4 60.86 59.4 59.9 60 69.87 70.09 73.38 69.8 70.2 70
04/01/2019 14:06:13 59.52 59.58 60.86 59.4 59.9 60 69.66 70.06 73.38 69.8 70.2 70
04/01/2019 14:06:14 59.42 59.5 60.86 59.4 59.9 60 69.99 70.01 73.38 69.8 70.2 70
04/01/2019 14:06:15 58.92 59.48 60.86 59.4 59.9 60 69.82 69.98 73.38 69.8 70.2 70
04/01/2019 14:06:16 59.48 59.39 60.86 59.4 59.9 60 70.6 70.42 73.38 69.8 70.2 70
04/01/2019 14:06:17 59.73 59.69 60.86 59.4 59.9 60 71.21 71.22 73.38 69.8 70.2 70
04/01/2019 14:06:18 59.49 59.74 60.86 59.4 59.9 60 71.56 71.83 73.38 69.8 70.2 70
04/01/2019 14:06:19 59.4 59.58 60.86 59.4 59.9 60 69.8 71.27 73.38 69.8 70.2 70
04/01/2019 14:06:20 59.33 59.62 60.86 59.4 59.9 60 70.18 70.57 73.38 69.8 70.2 70
04/01/2019 14:06:21 59.16 59.43 60.86 59.4 59.9 60 69.56 70.46 73.38 69.8 70.2 70
04/01/2019 14:06:22 59.43 59.41 60.86 59.4 59.9 60 70.49 70.35 73.38 69.8 70.2 70
04/01/2019 14:06:23 59.43 59.47 60.86 59.4 59.9 60 70.52 70.54 73.38 69.8 70.2 70
04/01/2019 14:06:24 59.34 59.47 60.86 59.4 59.9 60 69.79 70.58 73.38 69.8 70.2 70
04/01/2019 14:06:25 59.19 59.39 60.76 59.4 59.9 60 70.3 70.24 73.38 69.8 70.2 70
04/01/2019 14:06:26 59.1 59.42 60 59.4 59.9 60 69.99 70.29 73.38 69.8 70.2 70
04/01/2019 14:06:27 59.27 59.29 59.79 59.4 59.9 60 70.29 70.29 73.38 69.8 70.2 70
04/01/2019 14:06:28 59.6 59.5 59.76 59.4 59.9 60 70.9 70.88 73.38 69.8 70.2 70
04/01/2019 14:06:29 59.52 59.57 59.74 59.4 59.9 60 71.22 71.16 73.38 69.8 70.2 70
04/01/2019 14:06:30 59.31 59.47 59.74 59.4 59.9 60 69.17 70.96 73.38 69.8 70.2 70
04/01/2019 14:06:31 59.23 59.38 59.74 59.4 59.9 60 69.44 69.88 73.38 69.8 70.2 70
04/01/2019 14:06:32 59.39 59.47 59.74 59.4 59.9 60 69.77 69.79 73.34 69.8 70.2 70
04/01/2019 14:06:33 59.58 59.6 59.74 59.4 59.9 60 70.54 70.41 71.84 69.8 70.2 70
04/01/2019 14:06:34 59.71 59.68 59.74 59.4 59.9 60 69.97 70.15 71.83 69.8 70.2 70
04/01/2019 14:06:35 59.12 59.69 59.74 59.4 59.9 60 70.54 70.5 71.83 69.9 70.2 70
04/01/2019 14:06:36 59.29 59.5 59.74 59.4 59.9 60 69.57 70.49 71.83 69.9 70.2 70
04/01/2019 14:06:37 59.42 59.49 59.74 59.4 59.9 60 69.66 69.97 71.83 69.9 70.2 70
04/01/2019 14:06:38 59.43 59.46 59.74 59.4 59.9 60 70.04 70.14 71.83 69.9 70.2 70
04/01/2019 14:06:39 59.36 59.51 59.74 59.4 59.9 60 69.9 70.29 71.83 69.9 70.2 70
04/01/2019 14:06:40 59.58 59.68 59.74 59.4 59.9 60 70.31 70.4 71.83 69.9 70.2 70
04/01/2019 14:06:41 59.45 59.52 59.74 59.4 59.9 60 70.49 70.47 71.83 69.9 70.2 70
04/01/2019 14:06:42 59.23 59.54 59.74 59.4 59.9 60 69.6 70.31 71.83 69.9 70.2 70
04/01/2019 14:06:43 59.44 59.45 59.74 59.4 59.9 60 70.8 70.58 71.83 69.9 70.2 70
04/01/2019 14:06:44 59.79 59.72 59.74 59.4 59.9 60 69.75 70.45 71.83 69.9 70.2 70
04/01/2019 14:06:45 59.39 59.63 59.74 59.4 59.9 60 69.62 69.97 71.83 69.9 70.2 70
04/01/2019 14:06:46 59.46 59.56 59.74 59.4 59.9 60 69.08 69.74 71.83 69.9 70.2 70
04/01/2019 14:06:47 59.11 59.49 59.74 59.4 59.9 60 69.03 69.4 71.83 69.9 70.2 70
04/01/2019 14:06:48 59.57 59.49 59.72 59.4 59.9 60 69.7 69.55 71.27 69.9 70.2 70
04/01/2019 14:06:49 59.1 59.51 59.72 59.4 59.9 60 69.05 69.72 71.16 69.8 70.2 70
04/01/2019 14:06:50 59.5 59.43 59.72 59.4 59.9 60 69.4 69.41 71.16 69.8 70.2 70
04/01/2019 14:06:51 59.21 59.47 59.72 59.4 59.9 60 68.94 69.35 71.16 69.8 70.2 70
04/01/2019 14:06:52 59.28 59.39 59.72 59.4 59.9 60 69.26 69.31 71.16 69.8 70.2 70
04/01/2019 14:06:53 59.03 59.28 59.72 59.4 59.9 60 69.33 69.42 71.16 69.8 70.2 70
04/01/2019 14:06:54 59.5 59.44 59.72 59.4 59.9 60 69.18 69.49 71.16 69.8 70.2 70
04/01/2019 14:06:55 59.42 59.51 59.72 59.4 59.9 60 69.51 69.57 71.16 69.8 70.2 70
04/01/2019 14:06:56 59.07 59.38 59.72 59.4 59.9 60 68.95 69.3 71.16 69.8 70.2 70
04/01/2019 14:06:57 59.39 59.38 59.72 59.4 59.9 60 69.53 69.44 71.16 69.8 70.2 70
04/01/2019 14:06:58 59.2 59.31 59.72 59.4 59.9 60 69.05 69.41 71.16 69.8 70.2 70
04/01/2019 14:06:59 59.42 59.45 59.72 59.4 59.9 60 68.86 69.27 70.96 69.8 70.2 70
04/01/2019 14:07:00 59.16 59.42 59.72 59.4 59.9 60 68.97 69.17 70.58 69.8 70.2 70
04/01/2019 14:07:01 59.4 59.34 59.72 59.4 59.9 60 68.75 68.95 70.58 69.8 70.2 70
04/01/2019 14:07:02 59.2 59.36 59.72 59.4 59.9 60 69.23 69.2 70.58 69.8 70.2 70
04/01/2019 14:07:03 59.22 59.38 59.72 59.4 59.9 60 68.73 69.12 70.58 69.8 70.2 70
04/01/2019 14:07:04 58.92 59.26 59.72 59.4 59.9 60 68.56 68.88 70.58 69.8 70.2 70
04/01/2019 14:07:05 59.46 59.38 59.72 59.4 59.9 60 69.21 69.12 70.58 69.8 70.2 70
04/01/2019 14:07:06 59.28 59.43 59.72 59.4 59.9 60 68.83 69.12 70.58 69.8 70.2 70
04/01/2019 14:07:07 59.54 59.48 59.72 59.4 59.9 60 69.61 69.46 70.58 69.8 70.2 70
04/01/2019 14:07:08 59.19 59.5 59.72 59.4 59.9 60 69.05 69.35 70.58 69.8 70.2 70
04/01/2019 14:07:09 59.44 59.45 59.72 59.4 59.9 60 68.92 69.23 70.58 69.8 70.2 70
04/01/2019 14:07:10 59.17 59.46 59.72 59.4 59.9 60 69.79 69.69 70.58 69.8 70.2 70
04/01/2019 14:07:11 59.59 59.55 59.72 59.4 59.9 60 69.83 69.85 70.58 69.8 70.2 70
04/01/2019 14:07:12 59.2 59.52 59.72 59.4 59.9 60 70.11 70.01 70.58 69.8 70.2 70
04/01/2019 14:07:13 59.43 59.5 59.72 59.4 59.9 60 69.91 70.02 70.45 69.8 70.2 70
04/01/2019 14:07:14 59.01 59.44 59.63 59.4 59.9 60 69.64 70.12 70.12 69.8 70.2 70
04/01/2019 14:07:15 59.55 59.47 59.56 59.4 59.9 60 70.04 70.01 70.12 69.8 70.2 70
04/01/2019 14:07:16 59.28 59.44 59.55 59.4 59.9 60 69.76 70.05 70.12 69.8 70.2 70
04/01/2019 14:07:17 59.28 59.47 59.55 59.4 59.9 60 70.18 70.17 70.17 69.8 70.2 70
04/01/2019 14:07:18 59.12 59.33 59.55 59.4 59.9 60 69.77 70.17 70.17 69.8 70.2 70
04/01/2019 14:07:19 59.38 59.34 59.55 59.4 59.9 60 69.59 69.93 70.17 69.8 70.2 70
04/01/2019 14:07:20 59.53 59.48 59.55 59.4 59.9 60 69.65 69.82 70.17 69.8 70.2 70
04/01/2019 14:07:21 59.53 59.67 59.67 59.4 59.9 60 70.51 70.29 70.29 69.8 70.2 70
04/01/2019 14:07:22 59.68 59.69 59.69 59.4 59.9 60 70.64 70.62 70.62 69.8 70.2 70
04/01/2019 14:07:23 59.53 59.66 59.69 59.4 59.9 60 70.15 70.63 70.63 69.8 70.2 70
04/01/2019 14:07:24 59.33 59.56 59.69 59.4 59.9 60 70.33 70.53 70.63 69.8 70.2 70
04/01/2019 14:07:25 59.37 59.48 59.69 59.4 59.9 60 69.59 70.41 70.63 69.8 70.2 70
04/01/2019 14:07:26 59.27 59.44 59.69 59.4 59.9 60 70.2 70.13 70.63 69.8 70.2 70
04/01/2019 14:07:27 59.37 59.54 59.69 59.4 59.9 60 69.51 70.25 70.63 69.8 70.2 70
04/01/2019 14:07:28 59.27 59.36 59.69 59.4 59.9 60 71.24 70.88 70.88 69.8 70.2 70
04/01/2019 14:07:29 59.22 59.38 59.69 59.4 59.9 60 70.1 70.78 70.88 69.8 70.2 70
04/01/2019 14:07:30 59.18 59.3 59.69 59.4 59.9 60 69.53 70.48 70.88 69.8 70.2 70
04/01/2019 14:07:31 59.45 59.46 59.69 59.4 59.9 60 69.4 69.78 70.88 69.8 70.2 70
04/01/2019 14:07:32 59.51 59.54 59.69 59.4 59.9 60 70.06 70.09 70.88 69.8 70.2 70
04/01/2019 14:07:33 59.33 59.56 59.69 59.4 59.9 60 68.6 69.85 70.88 69.8 70.2 70
04/01/2019 14:07:34 59.47 59.6 59.69 59.4 59.9 60 68.69 69.29 70.88 69.8 70.2 70
04/01/2019 14:07:35 59.55 59.53 59.69 59.4 59.9 60 69.6 69.3 70.88 69.8 70.2 70
04/01/2019 14:07:36 59.62 59.68 59.69 59.4 59.9 60 70.38 70.11 70.88 69.8 70.2 70
04/01/2019 14:07:37 59.1 59.61 59.69 59.4 59.9 60 69.78 70.1 70.88 69.8 70.2 70
04/01/2019 14:07:38 59.58 59.51 59.69 59.4 59.9 60 69.36 69.91 70.88 69.8 70.2 70
04/01/2019 14:07:39 59.34 59.47 59.69 59.4 59.9 60 69.84 69.95 70.88 69.8 70.2 70
04/01/2019 14:07:40 59.33 59.51 59.69 59.4 59.9 60 70.4 70.33 70.88 69.8 70.2 70
04/01/2019 14:07:41 59.42 59.43 59.69 59.4 59.9 60 69.58 70.04 70.88 69.8 70.2 70
04/01/2019 14:07:42 59.28 59.45 59.69 59.4 59.9 60 68.93 69.85 70.88 69.8 70.2 70
04/01/2019 14:07:43 59.44 59.44 59.69 59.4 59.9 60 69.52 69.51 70.88 69.8 70.2 70
04/01/2019 14:07:44 59.41 59.47 59.69 59.4 59.9 60 69.03 69.48 70.88 69.8 70.2 70
04/01/2019 14:07:45 59.45 59.58 59.69 59.4 59.9 60 68.92 69.33 70.88 69.8 70.2 70
04/01/2019 14:07:46 59.78 59.68 59.69 59.4 59.9 60 68.62 69.02 70.88 69.8 70.2 70
04/01/2019 14:07:47 59.24 59.62 59.69 59.4 59.9 60 68.58 68.84 70.88 69.8 70.2 70
04/01/2019 14:07:48 59.43 59.49 59.69 59.4 59.9 60 68.79 68.85 70.88 69.8 70.2 70
04/01/2019 14:07:49 59.28 59.56 59.69 59.4 59.9 60 68.79 68.92 70.88 69.8 70.2 70
04/01/2019 14:07:50 59.19 59.37 59.69 59.4 59.9 60 69.19 69.15 70.88 69.8 70.2 70
04/01/2019 14:07:51 59.54 59.47 59.69 59.4 59.9 60 68.97 69.26 70.88 69.8 70.2 70
04/01/2019 14:07:52 59.24 59.49 59.68 59.4 59.9 60 68.57 69.01 70.88 69.8 70.2 70
04/01/2019 14:07:53 59.21 59.37 59.68 59.4 59.9 60 68.62 68.76 70.88 69.8 70.2 70
04/01/2019 14:07:54 59.35 59.36 59.68 59.4 59.9 60 68.89 68.88 70.88 69.8 70.2 70
04/01/2019 14:07:55 58.98 59.34 59.68 59.4 59.9 60 68.32 68.91 70.88 69.8 70.2 70
04/01/2019 14:07:56 59.26 59.31 59.68 59.4 59.9 60 68.8 68.8 70.88 69.8 70.2 70
04/01/2019 14:07:57 59.57 59.54 59.68 59.4 59.9 60 69.37 69.23 70.88 69.8 70.2 70
04/01/2019 14:07:58 59.26 59.46 59.68 59.4 59.9 60 68.63 69.15 70.78 69.8 70.2 70
04/01/2019 14:07:59 59.25 59.51 59.68 59.4 59.9 60 68.69 68.98 70.48 69.8 70.2 70
04/01/2019 14:08:00 59.34 59.32 59.68 59.4 59.9 60 68.84 68.88 70.33 69.8 70.2 70
04/01/2019 14:08:01 59.14 59.38 59.68 59.4 59.9 60 68.92 68.94 70.33 69.8 70.2 70
04/01/2019 14:08:02 59.32 59.37 59.68 59.4 59.9 60 68.94 69.03 70.33 69.8 70.2 70
04/01/2019 14:08:03 59.3 59.35 59.68 59.4 59.9 60 68.84 69.19 70.33 69.8 70.2 70
04/01/2019 14:08:04 58.88 59.3 59.68 59.4 59.9 60 68.21 68.86 70.33 69.8 70.2 70
04/01/2019 14:08:05 59.28 59.25 59.68 59.4 59.9 60 68.89 68.85 70.33 69.8 70.2 70
04/01/2019 14:08:06 59.3 59.34 59.68 59.4 59.9 60 69.18 69.07 70.33 69.8 70.2 70
04/01/2019 14:08:07 59.1 59.41 59.68 59.4 59.9 60 68.73 69.12 70.33 69.8 70.2 70
04/01/2019 14:08:08 59.46 59.39 59.68 59.4 59.9 60 68.93 69 70.33 69.8 70.2 70
04/01/2019 14:08:09 58.96 59.31 59.68 59.4 59.9 60 68.78 68.93 70.33 69.8 70.2 70
04/01/2019 14:08:10 59.45 59.44 59.68 59.4 59.9 60 68.92 69.05 70.04 69.8 70.2 70
04/01/2019 14:08:11 59.2 59.27 59.68 59.4 59.9 60 69.18 69.2 69.85 69.8 70.2 70
04/01/2019 14:08:12 59.28 59.42 59.68 59.4 59.9 60 69.03 69.34 69.51 69.8 70.2 70
04/01/2019 14:08:13 59.24 59.34 59.68 59.4 59.9 60 69.38 69.42 69.48 69.8 70.2 70
04/01/2019 14:08:14 59.7 59.56 59.68 59.4 59.9 60 69.95 69.8 69.8 69.8 70.2 70
04/01/2019 14:08:15 59.23 59.52 59.68 59.4 59.9 60 69.84 70.03 70.03 69.8 70.2 70
04/01/2019 14:08:16 59.41 59.49 59.62 59.4 59.9 60 69.7 69.85 70.03 69.8 70.2 70
04/01/2019 14:08:17 59.17 59.38 59.56 59.4 59.9 60 68.86 69.69 70.03 69.8 70.2 70
04/01/2019 14:08:18 59.31 59.37 59.56 59.4 59.9 60 69.11 69.39 70.03 69.8 70.2 70
04/01/2019 14:08:19 58.99 59.3 59.56 59.4 59.9 60 68.95 69.19 70.03 69.8 70.2 70
04/01/2019 14:08:20 59.28 59.34 59.56 59.4 59.9 60 68.77 69.09 70.03 69.8 70.2 70
04/01/2019 14:08:21 58.96 59.15 59.56 59.4 59.9 60 68.5 68.83 70.03 69.7 70.2 70
04/01/2019 14:08:22 59.35 59.29 59.56 59.4 59.9 60 68.56 68.75 70.03 69.7 70.2 70
04/01/2019 14:08:23 59.1 59.26 59.56 59.4 59.9 60 69.17 69.06 70.03 69.7 70.2 70
04/01/2019 14:08:24 59.31 59.29 59.56 59.4 59.9 60 69.53 69.4 70.03 69.7 70.2 70
04/01/2019 14:08:25 59.37 59.39 59.56 59.4 59.9 60 69.05 69.58 70.03 69.7 70.2 70
04/01/2019 14:08:26 59.32 59.41 59.56 59.4 59.9 60 69.42 69.44 70.03 69.7 70.2 70
04/01/2019 14:08:27 59.27 59.43 59.56 59.4 59.9 60 68.8 69.31 70.03 69.7 70.2 70
04/01/2019 14:08:28 59.29 59.39 59.56 59.4 59.9 60 69.11 69.19 70.03 69.7 70.2 70
04/01/2019 14:08:29 59.4 59.38 59.56 59.4 59.9 60 69.45 69.41 70.03 69.7 70.2 70
04/01/2019 14:08:30 59.62 59.61 59.61 59.4 59.9 60 69.8 69.7 70.03 69.7 70.2 70
04/01/2019 14:08:31 59.08 59.51 59.61 59.4 59.9 60 69.24 69.66 70.03 69.7 70.2 70
04/01/2019 14:08:32 59.69 59.54 59.61 59.4 59.9 60 69.68 69.74 70.03 69.7 70.2 70
04/01/2019 14:08:33 59.24 59.5 59.61 59.4 59.9 60 69.2 69.61 70.03 69.7 70.2 70
04/01/2019 14:08:34 59.36 59.45 59.61 59.4 59.9 60 69.04 69.37 70.03 69.7 70.2 70
04/01/2019 14:08:35 59.33 59.44 59.61 59.4 59.9 60 68.85 69.12 70.03 69.7 70.2 70
04/01/2019 14:08:36 59.38 59.49 59.61 59.4 59.9 60 69.64 69.53 70.03 69.7 70.2 70
04/01/2019 14:08:37 59.3 59.41 59.61 59.4 59.9 60 69.72 69.74 70.03 69.7 70.2 70
04/01/2019 14:08:38 59.95 59.85 59.85 59.4 59.9 60 75.43 74.69 74.69 69.8 70.2 70
04/01/2019 14:08:39 59.22 59.72 59.85 59.4 59.9 60 71.96 73.9 74.69 69.8 70.2 70
04/01/2019 14:08:40 59.38 59.48 59.85 59.4 59.9 60 70.93 72.85 74.69 69.8 70.2 70
04/01/2019 14:08:41 59.07 59.43 59.85 59.4 59.9 60 72.11 72.38 74.69 69.8 70.2 70
04/01/2019 14:08:42 59.34 59.41 59.85 59.4 59.9 60 70.19 71.83 74.69 69.8 70.2 70
04/01/2019 14:08:43 59.22 59.43 59.85 59.4 59.9 60 70.21 70.89 74.69 69.8 70.2 70
04/01/2019 14:08:44 59.38 59.43 59.85 59.4 59.9 60 69.6 70.65 74.69 69.8 70.2 70
04/01/2019 14:08:45 59.39 59.42 59.85 59.4 59.8 60 69.49 70.03 74.69 69.8 70.1 70
04/01/2019 14:08:46 59.17 59.48 59.85 59.4 59.8 60 68.71 69.75 74.69 69.8 70.1 70
04/01/2019 14:08:47 59.29 59.41 59.85 59.4 59.8 60 68.68 69.09 74.69 69.8 70.1 70
04/01/2019 14:08:48 59.32 59.42 59.85 59.4 59.8 60 69.34 69.19 74.69 69.8 70.1 70
04/01/2019 14:08:49 59.42 59.43 59.85 59.4 59.8 60 68.88 69.15 74.69 69.8 70.1 70
04/01/2019 14:08:50 59.39 59.5 59.85 59.4 59.8 60 69.05 69.26 74.69 69.8 70.1 70
04/01/2019 14:08:51 59.52 59.59 59.85 59.4 59.8 60 69.27 69.28 74.69 69.8 70.1 70
04/01/2019 14:08:52 59.51 59.57 59.85 59.4 59.8 60 69.09 69.26 74.69 69.8 70.1 70
04/01/2019 14:08:53 59.86 59.82 59.85 59.4 59.8 60 69.23 69.24 74.69 69.8 70.1 70
04/01/2019 14:08:54 59.1 59.77 59.85 59.4 59.8 60 68.43 69.19 74.69 69.8 70.1 70
04/01/2019 14:08:55 59.34 59.43 59.85 59.4 59.8 60 69.11 69.12 74.69 69.8 70.1 70
04/01/2019 14:08:56 59.05 59.34 59.85 59.4 59.8 60 69.8 69.68 74.69 69.8 70.1 70
04/01/2019 14:08:57 59.24 59.28 59.85 59.4 59.8 60 69.07 69.65 74.69 69.8 70.1 70
04/01/2019 14:08:58 59.4 59.38 59.85 59.4 59.8 60 69.58 69.57 74.69 69.8 70.1 70
04/01/2019 14:08:59 59.54 59.49 59.85 59.4 59.8 60 69.48 69.64 74.69 69.8 70.1 70
04/01/2019 14:09:00 59.54 59.77 59.85 59.4 59.8 60 69.17 69.59 74.69 69.8 70.1 70
04/01/2019 14:09:01 59.63 59.68 59.85 59.4 59.8 60 69.67 69.58 74.69 69.8 70.1 70
04/01/2019 14:09:02 59.52 59.69 59.85 59.4 59.8 60 72.34 71.87 74.69 69.8 70.1 70
04/01/2019 14:09:03 59.32 59.5 59.85 59.4 59.8 60 70.26 71.84 74.69 69.8 70.1 70
04/01/2019 14:09:04 59.46 59.5 59.85 59.4 59.8 60 72.06 71.83 74.69 69.8 70.1 70
04/01/2019 14:09:05 59.63 59.59 59.85 59.4 59.8 60 73.18 72.96 74.69 69.8 70.1 70
04/01/2019 14:09:06 59.59 59.7 59.85 59.4 59.8 60 71.42 72.52 74.69 69.8 70.1 70
04/01/2019 14:09:07 59.58 59.61 59.85 59.4 59.8 60 71.45 71.86 74.69 69.9 70.1 70
04/01/2019 14:09:08 59.37 59.6 59.82 59.4 59.8 60 71.15 71.73 73.9 69.9 70.1 70
04/01/2019 14:09:09 59.72 59.71 59.82 59.4 59.8 60 72 71.91 72.96 69.9 70.1 70
04/01/2019 14:09:10 59.42 59.74 59.82 59.4 59.8 60 71.32 71.68 72.96 69.9 70.1 70
04/01/2019 14:09:11 59.52 59.58 59.82 59.4 59.8 60 71.74 71.89 72.96 69.9 70.1 70
04/01/2019 14:09:12 59.71 59.71 59.82 59.4 59.8 60 71.05 71.93 72.96 69.9 70.1 70
04/01/2019 14:09:13 59.5 59.66 59.82 59.4 59.8 60 71.37 71.63 72.96 69.9 70.1 70
04/01/2019 14:09:14 59.72 59.67 59.82 59.4 59.8 60 71.72 71.62 72.96 69.9 70.1 70
04/01/2019 14:09:15 59.99 59.91 59.91 59.4 59.8 60 72.18 72.01 72.96 69.9 70.1 70
04/01/2019 14:09:16 59.73 59.95 59.95 59.4 59.8 60 71.99 72.09 72.96 69.9 70.1 70
04/01/2019 14:09:17 59.25 59.77 59.95 59.4 59.8 60 71.62 72.1 72.96 69.9 70.1 70
04/01/2019 14:09:18 59.53 59.63 59.95 59.4 59.8 60 72.13 72.18 72.96 70 70.1 70
04/01/2019 14:09:19 59.45 59.63 59.95 59.4 59.8 60 72.02 72.18 72.96 70 70.1 70
04/01/2019 14:09:20 59.53 59.5 59.95 59.4 59.8 60 71.33 72.23 72.96 70 70.1 70
04/01/2019 14:09:21 59.65 59.64 59.95 59.4 59.8 60 71.51 71.88 72.96 70 70.1 70
04/01/2019 14:09:22 59.53 59.65 59.95 59.4 59.8 60 72.04 71.89 72.96 70 70.1 70
04/01/2019 14:09:23 59.77 59.8 59.95 59.4 59.8 60 71.89 71.98 72.96 70 70.1 70
04/01/2019 14:09:24 59.69 59.9 59.95 59.4 59.8 60 72.23 72.22 72.96 70 70.1 70
04/01/2019 14:09:25 59.35 59.69 59.95 59.4 59.8 60 72.11 72.29 72.96 70 70.1 70
04/01/2019 14:09:26 59.51 59.57 59.95 59.4 59.8 60 71.61 72.23 72.96 70 70.1 70
04/01/2019 14:09:27 59.5 59.54 59.95 59.4 59.8 60 71.53 71.89 72.96 70 70.1 70
04/01/2019 14:09:28 59.62 59.66 59.95 59.4 59.8 60 70.76 71.58 72.96 70 70.1 70
04/01/2019 14:09:29 59.52 59.69 59.95 59.4 59.8 60 70.88 71.12 72.96 70 70.1 70
04/01/2019 14:09:30 59.27 59.51 59.95 59.4 59.8 60 71.56 71.43 72.96 70 70.1 70
04/01/2019 14:09:31 60.24 60.1 60.1 59.4 59.8 60 72.21 71.9 72.96 70 70.1 70
04/01/2019 14:09:32 59.57 60.04 60.1 59.4 59.8 60 71.62 71.86 72.96 70 70.1 70
04/01/2019 14:09:33 59.52 59.8 60.1 59.4 59.8 60 71.53 71.87 72.96 70.1 70.1 70
04/01/2019 14:09:34 59.23 59.66 60.1 59.4 59.8 60 71.38 71.87 72.96 70.1 70.1 70
04/01/2019 14:09:35 59.29 59.39 60.1 59.4 59.8 60 70.88 71.45 72.52 70.1 70.1 70
04/01/2019 14:09:36 59.27 59.48 60.1 59.4 59.8 60 71.05 71.24 72.29 70.1 70.1 70
04/01/2019 14:09:37 59.45 59.5 60.1 59.4 59.8 60 72.4 72.05 72.29 70.1 70.1 70
04/01/2019 14:09:38 59.42 59.54 60.1 59.4 59.8 60 71.79 72.16 72.29 70.1 70.1 70
04/01/2019 14:09:39 59.1 59.39 60.1 59.4 59.8 60 72.12 72.22 72.29 70.1 70.1 70
04/01/2019 14:09:40 59.47 59.45 60.1 59.4 59.8 60 71.82 72.29 72.29 70.1 70.1 70
04/01/2019 14:09:41 59.15 59.43 60.1 59.4 59.8 60 70.75 71.77 72.29 70.1 70.1 70
04/01/2019 14:09:42 59.18 59.39 60.1 59.4 59.8 60 71.47 71.46 72.29 70.1 70.1 70
04/01/2019 14:09:43 59.13 59.3 60.1 59.4 59.8 60 71.13 71.57 72.29 70.1 70.1 70
04/01/2019 14:09:44 59.33 59.36 60.1 59.4 59.8 60 72.33 72.05 72.29 70.1 70.1 70
04/01/2019 14:09:45 59.25 59.43 60.1 59.4 59.8 60 72.56 72.51 72.51 70.1 70.1 70
04/01/2019 14:09:46 59.34 59.42 60.1 59.4 59.8 60 71.81 72.51 72.51 70.1 70.1 70
04/01/2019 14:09:47 59.25 59.34 60.1 59.4 59.8 60 71.29 72.2 72.51 70.1 70.1 70
04/01/2019 14:09:48 59.21 59.32 60.1 59.4 59.7 60 70.83 71.52 72.51 70.1 70.1 70
04/01/2019 14:09:49 59.38 59.37 60.1 59.4 59.7 60 71.4 71.4 72.51 70.1 70.1 70
04/01/2019 14:09:50 59.56 59.5 60.1 59.4 59.7 60 71.66 71.63 72.51 70.1 70.1 70
04/01/2019 14:09:51 59.35 59.53 60.1 59.4 59.7 60 71.85 72.05 72.51 70.1 70.1 70
04/01/2019 14:09:52 58.99 59.42 60.1 59.4 59.7 60 71.5 71.84 72.51 70.1 70.1 70
04/01/2019 14:09:53 59.37 59.41 60.1 59.4 59.7 60 71.75 71.89 72.51 70.2 70.1 70
04/01/2019 14:09:54 59.21 59.32 60.1 59.4 59.7 60 71.21 71.62 72.51 70.2 70.1 70
04/01/2019 14:09:55 59.57 59.53 60.1 59.4 59.7 60 71.08 71.59 72.51 70.2 70.1 70
04/01/2019 14:09:56 59.21 59.46 60.1 59.4 59.7 60 71.95 71.78 72.51 70.2 70.1 70
04/01/2019 14:09:57 59 59.38 60.1 59.4 59.7 60 72.23 72.24 72.51 70.2 70.1 70
04/01/2019 14:09:58 59.4 59.4 60.1 59.4 59.7 60 72.17 72.15 72.51 70.2 70.1 70
04/01/2019 14:09:59 59.35 59.39 60.1 59.4 59.7 60 70.28 72.24 72.51 70.2 70.1 70
04/01/2019 14:10:00 59.25 59.39 60.1 59.4 59.7 60 69.97 70.98 72.51 70.2 70.1 70
04/01/2019 14:10:01 59.24 59.35 60.04 59.4 59.7 60 70.31 70.51 72.51 70.2 70.1 70
04/01/2019 14:10:02 59.01 59.31 59.8 59.4 59.7 60 68.92 70.35 72.51 70.2 70.1 70
04/01/2019 14:10:03 59.25 59.22 59.66 59.4 59.7 60 70.27 70.02 72.51 70.2 70.1 70
04/01/2019 14:10:04 59.13 59.34 59.54 59.4 59.7 60 70.67 70.69 72.51 70.2 70.1 70
04/01/2019 14:10:05 59.13 59.19 59.54 59.4 59.7 60 70.26 70.77 72.51 70.2 70.1 70
04/01/2019 14:10:06 59.26 59.29 59.54 59.4 59.7 60 70.06 70.24 72.51 70.2 70.1 70
04/01/2019 14:10:07 59.46 59.55 59.55 59.4 59.7 60 70.26 70.39 72.51 70.2 70.1 70
04/01/2019 14:10:08 59.6 59.56 59.56 59.4 59.7 60 70.85 70.91 72.51 70.2 70.1 70
04/01/2019 14:10:09 59.43 59.5 59.56 59.4 59.7 60 70.9 70.84 72.51 70.2 70.1 70
04/01/2019 14:10:10 59.33 59.51 59.56 59.4 59.7 60 70.4 70.78 72.51 70.2 70.1 70
04/01/2019 14:10:11 59.26 59.48 59.56 59.4 59.7 60 70.19 70.53 72.51 70.2 70.1 70
04/01/2019 14:10:12 59.29 59.41 59.56 59.4 59.7 60 70.25 70.62 72.51 70.2 70.1 70
04/01/2019 14:10:13 59.37 59.4 59.56 59.4 59.7 60 70.67 70.79 72.51 70.2 70.1 70
04/01/2019 14:10:14 59.21 59.48 59.56 59.4 59.7 60 70.63 70.72 72.51 70.2 70.1 70
04/01/2019 14:10:15 59.38 59.44 59.56 59.4 59.7 60 71.31 71.11 72.51 70.2 70.1 70
04/01/2019 14:10:16 59.04 59.32 59.56 59.4 59.7 60 70.73 71.14 72.24 70.2 70.1 70
04/01/2019 14:10:17 59.23 59.24 59.56 59.4 59.7 60 70.18 70.83 72.24 70.2 70.1 70
04/01/2019 14:10:18 59.34 59.31 59.56 59.4 59.7 60 70.3 70.55 72.24 70.2 70.1 70
04/01/2019 14:10:19 59.04 59.33 59.56 59.4 59.7 60 69.92 70.32 72.24 70.2 70.1 70
04/01/2019 14:10:20 59.18 59.2 59.56 59.4 59.7 60 70.56 70.44 72.24 70.2 70.1 70
04/01/2019 14:10:21 59.48 59.44 59.56 59.4 59.7 60 70.92 70.8 72.24 70.2 70.1 70
04/01/2019 14:10:22 59.21 59.36 59.56 59.4 59.7 60 70.64 70.91 72.24 70.3 70.1 70
04/01/2019 14:10:23 59.31 59.36 59.56 59.4 59.7 60 70.11 70.62 72.24 70.3 70.1 70
04/01/2019 14:10:24 59.35 59.39 59.56 59.4 59.7 60 70.47 70.66 72.24 70.3 70.1 70
04/01/2019 14:10:25 59.16 59.36 59.56 59.4 59.7 60 70.1 70.6 72.24 70.3 70.1 70.1
04/01/2019 14:10:26 59.32 59.33 59.56 59.4 59.7 60 70.44 70.43 72.24 70.3 70.1 70.1
04/01/2019 14:10:27 59.18 59.31 59.56 59.4 59.7 60 71.19 71.06 72.24 70.3 70.1 70.1
04/01/2019 14:10:28 59.47 59.42 59.56 59.4 59.7 60 71.4 71.34 72.24 70.3 70.1 70.1
04/01/2019 14:10:29 59.57 59.57 59.57 59.4 59.7 60 71.03 71.34 71.34 70.3 70.1 70.1
04/01/2019 14:10:30 59.16 59.46 59.57 59.4 59.7 60 70.14 71.24 71.34 70.3 70.1 70.1
04/01/2019 14:10:31 59.28 59.39 59.57 59.4 59.7 60 69.98 70.52 71.34 70.3 70.1 70.1
04/01/2019 14:10:32 59.58 59.54 59.57 59.4 59.7 60 70.29 70.32 71.34 70.3 70.1 70.1
04/01/2019 14:10:33 59.23 59.51 59.57 59.4 59.7 60 71.09 70.93 71.34 70.3 70.1 70.1
04/01/2019 14:10:34 59.46 59.46 59.57 59.4 59.7 60 70.32 70.92 71.34 70.3 70.1 70.1
04/01/2019 14:10:35 59.17 59.42 59.57 59.4 59.7 60 71.66 71.53 71.53 70.3 70.1 70.1
04/01/2019 14:10:36 59.34 59.41 59.57 59.4 59.7 60 72.34 72.07 72.07 70.3 70.1 70.1
04/01/2019 14:10:37 59.24 59.46 59.57 59.4 59.7 60 69.85 71.86 72.07 70.3 70.1 70.1
04/01/2019 14:10:38 59.12 59.35 59.57 59.4 59.7 60 69.93 70.7 72.07 70.3 70.1 70.1
04/01/2019 14:10:39 59.35 59.35 59.57 59.4 59.7 60 70.82 70.75 72.07 70.3 70.1 70.1
04/01/2019 14:10:40 59.29 59.35 59.57 59.4 59.6 60 71.22 71.21 72.07 70.3 70.1 70.1
04/01/2019 14:10:41 59.54 59.47 59.57 59.4 59.6 60 71.08 71.07 72.07 70.3 70.1 70.1
04/01/2019 14:10:42 59.37 59.55 59.57 59.4 59.6 60 71.43 71.38 72.07 70.3 70.1 70.1
04/01/2019 14:10:43 59.17 59.45 59.57 59.4 59.6 60 70.63 71.46 72.07 70.3 70.1 70.1
04/01/2019 14:10:44 59.13 59.32 59.57 59.4 59.6 60 71.06 71.28 72.07 70.3 70.1 70.1
04/01/2019 14:10:45 59.21 59.26 59.57 59.4 59.6 60 69.59 70.87 72.07 70.3 70.1 70.1
04/01/2019 14:10:46 59 59.3 59.57 59.4 59.6 60 71.13 70.88 72.07 70.3 70.1 70.1
04/01/2019 14:10:47 59.59 59.44 59.57 59.4 59.6 60 71.64 71.38 72.07 70.4 70.1 70.1
04/01/2019 14:10:48 58.88 59.46 59.57 59.4 59.6 60 71.72 71.87 72.07 70.4 70.1 70.1
04/01/2019 14:10:49 58.94 59.21 59.57 59.4 59.6 60 71.35 71.54 72.07 70.4 70.1 70.1
04/01/2019 14:10:50 59.27 59.26 59.57 59.4 59.6 60 70.97 71.49 72.07 70.4 70.1 70.1
04/01/2019 14:10:51 59.23 59.32 59.57 59.4 59.6 60 70.93 71.36 72.07 70.4 70.1 70.1
04/01/2019 14:10:52 59.39 59.37 59.57 59.4 59.6 60 70.66 71.06 72.07 70.4 70.1 70.1
04/01/2019 14:10:53 59.16 59.39 59.57 59.4 59.6 60 70.48 70.88 72.07 70.4 70.1 70.1
04/01/2019 14:10:54 59.36 59.4 59.57 59.4 59.6 60 70.74 70.77 72.07 70.4 70.1 70.1
04/01/2019 14:10:55 59.27 59.47 59.57 59.4 59.6 60 70.82 70.91 72.07 70.3 70.1 70.1
04/01/2019 14:10:56 59.17 59.35 59.57 59.4 59.6 60 71.43 71.37 72.07 70.3 70.1 70.1
04/01/2019 14:10:57 59.64 59.54 59.57 59.4 59.6 60 71.76 71.66 72.07 70.4 70.1 70.1
04/01/2019 14:10:58 59.2 59.57 59.57 59.4 59.6 60 72.03 71.98 72.07 70.4 70.1 70.1
04/01/2019 14:10:59 59.46 59.5 59.57 59.4 59.6 60 72.2 72.42 72.42 70.4 70.1 70.1
04/01/2019 14:11:00 59.19 59.38 59.57 59.4 59.6 60 72.47 72.37 72.42 70.4 70.1 70.1
04/01/2019 14:11:01 59.26 59.41 59.57 59.4 59.6 60 72.24 72.58 72.58 70.4 70.1 70.1
04/01/2019 14:11:02 59.32 59.36 59.57 59.4 59.6 60 71.64 72.38 72.58 70.4 70.1 70.1
04/01/2019 14:11:03 59.43 59.46 59.57 59.4 59.6 60 71.41 72.08 72.58 70.4 70.1 70.1
04/01/2019 14:11:04 59.09 59.4 59.57 59.4 59.6 60 71.09 71.53 72.58 70.4 70.1 70.1
04/01/2019 14:11:05 59.67 59.56 59.57 59.4 59.6 60 71.86 71.75 72.58 70.4 70.1 70.1
04/01/2019 14:11:06 58.88 59.5 59.57 59.4 59.6 60 71.27 71.64 72.58 70.4 70.1 70.1
04/01/2019 14:11:07 59.57 59.47 59.57 59.4 59.6 60 70.87 71.54 72.58 70.4 70.1 70.1
04/01/2019 14:11:08 59.31 59.47 59.57 59.4 59.6 60 70.96 71.4 72.58 70.4 70.1 70.1
04/01/2019 14:11:09 59.39 59.51 59.57 59.4 59.6 60 70.57 71.11 72.58 70.4 70.1 70.1
04/01/2019 14:11:10 58.84 59.38 59.57 59.4 59.6 60 70.36 70.81 72.58 70.4 70.1 70.1
04/01/2019 14:11:11 59.19 59.26 59.57 59.4 59.6 60 70.36 70.64 72.58 70.4 70.1 70.1
04/01/2019 14:11:12 58.97 59.14 59.57 59.4 59.6 60 69.85 70.4 72.58 70.4 70.1 70.1
04/01/2019 14:11:13 59.36 59.23 59.57 59.4 59.6 60 70.77 70.53 72.58 70.4 70.1 70.1
04/01/2019 14:11:14 59.55 59.48 59.57 59.4 59.6 60 71.92 71.48 72.58 70.4 70.1 70.1
04/01/2019 14:11:15 59.3 59.42 59.57 59.4 59.6 60 71.25 71.52 72.58 70.4 70.1 70.1
04/01/2019 14:11:16 59.09 59.4 59.57 59.4 59.6 60 69.68 71.28 72.58 70.4 70.1 70.1
04/01/2019 14:11:17 59.25 59.34 59.57 59.3 59.6 60 70.66 70.8 72.58 70.4 70.1 70.1
04/01/2019 14:11:18 59.69 59.6 59.6 59.3 59.6 60 70.54 70.91 72.58 70.4 70.1 70.1
04/01/2019 14:11:19 59.61 59.69 59.69 59.4 59.6 60 70.6 70.69 72.58 70.4 70.1 70.1
04/01/2019 14:11:20 60.05 59.93 59.93 59.4 59.6 60 70.4 70.68 72.58 70.4 70.1 70.1
04/01/2019 14:11:21 59.51 59.89 59.93 59.4 59.6 60 69.82 70.67 72.58 70.4 70.1 70.1
04/01/2019 14:11:22 59.4 59.66 59.93 59.4 59.6 60 70.86 70.67 72.58 70.4 70.1 70.1
04/01/2019 14:11:23 59.38 59.53 59.93 59.4 59.6 60 70.6 70.7 72.58 70.4 70.1 70.1
04/01/2019 14:11:24 59.32 59.5 59.93 59.4 59.6 60 70.54 70.7 72.58 70.4 70.1 70.1
04/01/2019 14:11:25 59.4 59.51 59.93 59.4 59.6 60 70.24 70.75 72.58 70.4 70.1 70.1
04/01/2019 14:11:26 59.33 59.53 59.93 59.4 59.6 60 70.4 70.63 72.58 70.4 70.1 70.1
04/01/2019 14:11:27 59.29 59.41 59.93 59.4 59.6 60 70.37 70.54 72.58 70.4 70.1 70.1
04/01/2019 14:11:28 59.17 59.31 59.93 59.4 59.6 60 70.2 70.38 72.58 70.4 70.1 70.1
04/01/2019 14:11:29 59.34 59.35 59.93 59.4 59.6 60 71.66 71.28 72.58 70.4 70.1 70.1
04/01/2019 14:11:30 59.02 59.32 59.93 59.4 59.5 60 71.16 71.46 72.58 70.4 70.1 70.1
04/01/2019 14:11:31 59.04 59.22 59.93 59.4 59.5 60 70.04 71.21 72.38 70.4 70.1 70.1
04/01/2019 14:11:32 59.2 59.2 59.93 59.4 59.5 60 70.06 70.46 72.08 70.4 70.1 70.1
04/01/2019 14:11:33 59.18 59.26 59.93 59.3 59.5 60 69.73 70.18 71.75 70.4 70.1 70.1
04/01/2019 14:11:34 59.42 59.36 59.93 59.3 59.5 60 70.85 70.6 71.75 70.4 70.1 70.1
04/01/2019 14:11:35 58.98 59.3 59.93 59.3 59.5 60 70.84 70.85 71.64 70.4 70.1 70.1
04/01/2019 14:11:36 59.09 59.21 59.93 59.3 59.5 60 71.99 71.86 71.86 70.4 70.1 70.1
04/01/2019 14:11:37 59.49 59.42 59.93 59.3 59.5 60 72.28 72.09 72.09 70.4 70.1 70.1
04/01/2019 14:11:38 59.11 59.39 59.93 59.3 59.5 60 71.49 72.13 72.13 70.5 70.1 70.1
04/01/2019 14:11:39 59.05 59.23 59.93 59.3 59.5 60 72.05 72.1 72.13 70.5 70.1 70.1
04/01/2019 14:11:40 59.26 59.29 59.93 59.3 59.5 60 73.02 72.71 72.71 70.5 70.1 70.1
04/01/2019 14:11:41 59.46 59.4 59.93 59.3 59.5 60 72.15 72.65 72.71 70.5 70.1 70.1
04/01/2019 14:11:42 59.33 59.6 59.93 59.3 59.5 60 71.91 72.46 72.71 70.5 70.1 70.1
04/01/2019 14:11:43 59.28 59.32 59.93 59.3 59.5 60 72.36 72.57 72.71 70.5 70.1 70.1
04/01/2019 14:11:44 59.13 59.35 59.93 59.3 59.5 60 72.09 72.63 72.71 70.5 70.1 70.1
04/01/2019 14:11:45 59.41 59.4 59.93 59.3 59.5 60 71.16 72.05 72.71 70.5 70.1 70.1
04/01/2019 14:11:46 59.23 59.39 59.93 59.3 59.5 60 70.29 71.49 72.71 70.5 70.1 70.1
04/01/2019 14:11:47 59.33 59.46 59.93 59.3 59.5 60 71.19 71.19 72.71 70.5 70.1 70.1
04/01/2019 14:11:48 59.3 59.33 59.93 59.3 59.5 60 71.64 71.55 72.71 70.5 70.1 70.1
04/01/2019 14:11:49 59.01 59.3 59.93 59.3 59.5 60 71.1 71.43 72.71 70.5 70.1 70.1
04/01/2019 14:11:50 59.27 59.27 59.89 59.3 59.5 60 70.95 71.45 72.71 70.5 70.1 70.1
04/01/2019 14:11:51 59.1 59.32 59.66 59.3 59.5 60 71.51 71.43 72.71 70.5 70.1 70.1
04/01/2019 14:11:52 59.28 59.34 59.6 59.3 59.5 60 70.74 71.41 72.71 70.6 70.1 70.1
04/01/2019 14:11:53 59.34 59.4 59.6 59.3 59.5 60 71.54 71.47 72.71 70.6 70.1 70.1
04/01/2019 14:11:54 59.62 59.55 59.6 59.3 59.5 60 71.69 71.76 72.71 70.6 70.1 70.1
04/01/2019 14:11:55 59.13 59.52 59.6 59.3 59.5 60 71.69 71.81 72.71 70.6 70.1 70.1
04/01/2019 14:11:56 59.32 59.36 59.6 59.3 59.5 60 72.17 71.97 72.71 70.6 70.1 70.1
04/01/2019 14:11:57 59.88 59.77 59.77 59.3 59.5 60 72.36 72.33 72.71 70.6 70.1 70.1
04/01/2019 14:11:58 61 60.54 60.54 59.4 59.5 60 71.57 72.18 72.71 70.6 70.1 70.1
04/01/2019 14:11:59 60.78 60.74 60.74 59.4 59.5 60 71.54 71.84 72.71 70.6 70.1 70.1
04/01/2019 14:12:00 60.87 60.84 60.84 59.4 59.5 60 71.24 71.86 72.71 70.6 70.1 70.1
04/01/2019 14:12:01 61.03 61.11 61.11 59.4 59.5 60 71.28 71.67 72.71 70.6 70.1 70.1
04/01/2019 14:12:02 60.89 60.96 61.11 59.4 59.5 60 70.9 71.32 72.71 70.6 70.1 70.1
04/01/2019 14:12:03 61.11 61.12 61.12 59.4 59.5 60 72.32 72.1 72.71 70.6 70.1 70.1
04/01/2019 14:12:04 61.28 61.3 61.3 59.4 59.5 60 72.44 72.45 72.71 70.7 70.1 70.1
04/01/2019 14:12:05 61.3 61.39 61.39 59.4 59.5 60 73.53 73.29 73.29 70.7 70.1 70.1
04/01/2019 14:12:06 60.83 61.31 61.39 59.4 59.5 60 71.72 73.04 73.29 70.7 70.1 70.1
04/01/2019 14:12:07 60.7 61.14 61.39 59.4 59.5 60 71.28 72.31 73.29 70.7 70.1 70.1
04/01/2019 14:12:08 60.88 60.93 61.39 59.4 59.5 60 71.03 71.74 73.29 70.7 70.1 70.1
04/01/2019 14:12:09 61.14 61.06 61.39 59.4 59.5 60 72.69 72.36 73.29 70.7 70.1 70.1
04/01/2019 14:12:10 60.77 61.08 61.39 59.4 59.5 60 73.24 73.07 73.29 70.7 70.2 70.1
04/01/2019 14:12:11 60.99 61.03 61.39 59.4 59.5 60 72.14 72.9 73.29 70.7 70.2 70.1
04/01/2019 14:12:12 60.86 60.98 61.39 59.4 59.5 60 71.52 72.28 73.29 70.7 70.2 70.1
04/01/2019 14:12:13 60.85 60.95 61.39 59.4 59.5 60 72.21 72.28 73.29 70.7 70.2 70.1
04/01/2019 14:12:14 61.03 61.01 61.39 59.5 59.5 60 72.26 72.29 73.29 70.8 70.2 70.1
04/01/2019 14:12:15 60.93 61.08 61.39 59.5 59.5 60 72.57 72.47 73.29 70.8 70.2 70.1
04/01/2019 14:12:16 60.99 61.02 61.39 59.5 59.5 60 72.6 72.63 73.29 70.8 70.2 70.1
04/01/2019 14:12:17 60.71 61.02 61.39 59.5 59.5 60 72.38 72.62 73.29 70.8 70.2 70.1
04/01/2019 14:12:18 60.84 60.91 61.39 59.5 59.5 60 72.79 72.82 73.29 70.8 70.2 70.1
04/01/2019 14:12:19 60.94 61 61.39 59.5 59.5 60 72.84 72.95 73.29 70.8 70.2 70.1
04/01/2019 14:12:20 60.82 61 61.39 59.5 59.5 60 73.2 73.24 73.29 70.8 70.2 70.1
04/01/2019 14:12:21 60.67 60.87 61.39 59.5 59.5 60 73.5 73.45 73.45 70.8 70.2 70.1
04/01/2019 14:12:22 60.7 60.8 61.39 59.5 59.5 60 73.48 73.69 73.69 70.8 70.2 70.1
04/01/2019 14:12:23 60.77 60.81 61.39 59.5 59.5 60 73.88 73.8 73.8 70.9 70.2 70.1
04/01/2019 14:12:24 60.82 60.91 61.39 59.5 59.5 60 72.55 73.84 73.84 70.9 70.2 70.1
04/01/2019 14:12:25 60.8 60.9 61.39 59.5 59.5 60 71.84 73.07 73.84 70.9 70.2 70.1
04/01/2019 14:12:26 60.96 60.94 61.39 59.5 59.5 60 72.6 72.62 73.84 70.9 70.2 70.1
04/01/2019 14:12:27 60.92 60.98 61.39 59.5 59.5 60 72.03 72.56 73.84 70.9 70.2 70.1
04/01/2019 14:12:28 60.53 60.96 61.39 59.5 59.5 60 72.32 72.39 73.84 70.9 70.2 70.1
04/01/2019 14:12:29 60.41 60.63 61.39 59.5 59.5 60 71.49 72.37 73.84 70.9 70.2 70.1
04/01/2019 14:12:30 61.03 60.95 61.39 59.5 59.5 60 73.07 72.99 73.84 70.9 70.2 70.1
04/01/2019 14:12:31 61.08 61.09 61.39 59.6 59.5 60 74.45 74.24 74.24 70.9 70.2 70.1
04/01/2019 14:12:32 60.7 61.08 61.39 59.6 59.5 60 73.02 73.71 74.24 70.9 70.2 70.1
04/01/2019 14:12:33 60.6 60.84 61.39 59.6 59.5 60 72.76 73.5 74.24 71 70.2 70.1
04/01/2019 14:12:34 60.12 60.69 61.39 59.6 59.5 60 71.53 73.02 74.24 71 70.2 70.1
04/01/2019 14:12:35 60.89 60.73 61.31 59.6 59.5 60 74.96 74.38 74.38 71 70.2 70.1
04/01/2019 14:12:36 60.59 60.65 61.14 59.6 59.5 60 73.23 73.83 74.38 71 70.2 70.1
04/01/2019 14:12:37 60.79 60.8 61.09 59.6 59.5 60 73.15 73.84 74.38 71 70.3 70.1
04/01/2019 14:12:38 60.2 60.77 61.09 59.6 59.5 60 71.03 73.2 74.38 71 70.3 70.1
04/01/2019 14:12:39 60.82 60.73 61.09 59.6 59.5 60 71.57 72.03 74.38 71 70.3 70.1
04/01/2019 14:12:40 60.86 60.83 61.09 59.6 59.5 60 72.22 72.11 74.38 71 70.3 70.1
04/01/2019 14:12:41 60.63 60.87 61.09 59.6 59.5 60 72.31 72.45 74.38 71 70.3 70.1
04/01/2019 14:12:42 61.02 60.92 61.09 59.6 59.5 60 72.46 72.44 74.38 71.1 70.3 70.1
04/01/2019 14:12:43 60.61 60.92 61.09 59.6 59.5 60 71.94 72.38 74.38 71.1 70.3 70.2
04/01/2019 14:12:44 60.34 60.72 61.09 59.6 59.5 60 71.69 72.22 74.38 71.1 70.3 70.2
04/01/2019 14:12:45 60.66 60.67 61.09 59.6 59.5 60 71.58 71.89 74.38 71.1 70.3 70.2
04/01/2019 14:12:46 60.52 60.76 61.09 59.6 59.5 60 71.34 71.66 74.38 71.1 70.3 70.2
04/01/2019 14:12:47 60.58 60.65 61.09 59.6 59.5 60 71.32 71.77 74.38 71.1 70.3 70.2
04/01/2019 14:12:48 60.46 60.64 61.09 59.6 59.5 60 70.97 71.39 74.38 71.1 70.3 70.2
04/01/2019 14:12:49 60.67 60.64 61.09 59.6 59.5 60 71.78 71.68 74.38 71.1 70.3 70.2
04/01/2019 14:12:50 60.65 60.74 61.09 59.6 59.5 60 70.81 71.46 74.38 71.1 70.3 70.2
04/01/2019 14:12:51 60.44 60.61 61.09 59.6 59.5 60 71.54 71.48 74.38 71.1 70.3 70.2
04/01/2019 14:12:52 60.66 60.66 61.09 59.6 59.5 60 71.11 71.46 74.38 71.1 70.3 70.2
04/01/2019 14:12:53 60.39 60.6 61.09 59.6 59.5 60 70.88 71.26 74.38 71.1 70.3 70.2
04/01/2019 14:12:54 60.54 60.61 61.09 59.7 59.5 60 71.33 71.36 74.38 71.1 70.3 70.2
04/01/2019 14:12:55 60.36 60.57 61.09 59.7 59.5 60 70.85 71.23 74.38 71.1 70.3 70.2
04/01/2019 14:12:56 60.38 60.53 61.09 59.7 59.5 60 70.53 71.08 74.38 71.1 70.3 70.2
04/01/2019 14:12:57 60.53 60.52 61.09 59.7 59.5 60 71.82 71.44 74.38 71.2 70.3 70.2
04/01/2019 14:12:58 60.64 60.67 61.09 59.7 59.5 60 71.51 71.68 74.38 71.2 70.3 70.2
04/01/2019 14:12:59 60.46 60.71 61.09 59.7 59.5 60 70.92 71.44 74.38 71.2 70.3 70.2
04/01/2019 14:13:00 60.3 60.46 61.09 59.7 59.5 60 70.81 71.15 74.38 71.2 70.3 70.2
04/01/2019 14:13:01 60.35 60.4 61.08 59.7 59.5 60 70.76 71.03 74.38 71.2 70.3 70.2
04/01/2019 14:13:02 60.34 60.47 60.92 59.7 59.5 60 71.2 71.24 74.38 71.2 70.3 70.2
04/01/2019 14:13:03 60.34 60.45 60.92 59.7 59.5 60 70.83 71.17 74.38 71.2 70.3 70.2
04/01/2019 14:13:04 60.61 60.65 60.92 59.7 59.5 60 70.44 70.91 74.38 71.2 70.3 70.2
04/01/2019 14:13:05 60.38 60.5 60.92 59.7 59.5 60 70.47 70.75 73.84 71.2 70.3 70.2
04/01/2019 14:13:06 60.05 60.4 60.92 59.7 59.5 60 70.6 70.69 73.84 71.2 70.3 70.2
04/01/2019 14:13:07 60.13 60.3 60.92 59.7 59.5 60 70.91 70.87 73.2 71.2 70.3 70.2
04/01/2019 14:13:08 60.24 60.24 60.92 59.7 59.5 60 71.07 71 72.45 71.2 70.3 70.2
04/01/2019 14:13:09 60.67 60.54 60.92 59.7 59.5 60 71.23 71.27 72.45 71.2 70.3 70.2
04/01/2019 14:13:10 60.33 60.54 60.92 59.7 59.5 60 70.33 71.09 72.45 71.2 70.3 70.2
04/01/2019 14:13:11 60.28 60.45 60.92 59.7 59.5 60 70.66 70.72 72.44 71.2 70.3 70.2
04/01/2019 14:13:12 60.22 60.35 60.92 59.7 59.5 60 70.34 70.76 72.38 71.2 70.3 70.2
04/01/2019 14:13:13 60.41 60.43 60.76 59.7 59.5 60 70.21 70.6 72.22 71.2 70.3 70.2
04/01/2019 14:13:14 60.44 60.48 60.76 59.7 59.5 60 70.84 70.76 71.89 71.2 70.3 70.2
04/01/2019 14:13:15 60.25 60.47 60.76 59.7 59.5 60 71.1 71.07 71.77 71.2 70.3 70.2
04/01/2019 14:13:16 60.65 60.55 60.74 59.7 59.5 60 71.22 71.24 71.77 71.2 70.3 70.2
04/01/2019 14:13:17 60.43 60.64 60.74 59.7 59.5 60 71.04 71.2 71.68 71.2 70.3 70.2
04/01/2019 14:13:18 60.22 60.49 60.74 59.7 59.5 60 70.76 71.28 71.68 71.3 70.3 70.2
04/01/2019 14:13:19 60.13 60.32 60.74 59.7 59.5 60 70.2 70.94 71.68 71.3 70.3 70.2
04/01/2019 14:13:20 60.49 60.44 60.71 59.8 59.5 60 70.62 70.68 71.68 71.3 70.3 70.2
04/01/2019 14:13:21 60.53 60.52 60.71 59.8 59.5 60 71.4 71.18 71.68 71.3 70.3 70.2
04/01/2019 14:13:22 60.34 60.52 60.71 59.8 59.5 60 70.58 71.18 71.68 71.3 70.3 70.2
04/01/2019 14:13:23 60.56 60.56 60.71 59.8 59.5 60 71.19 71.22 71.68 71.3 70.3 70.2
04/01/2019 14:13:24 60.33 60.52 60.71 59.8 59.5 60 70.47 71.05 71.68 71.3 70.3 70.2
04/01/2019 14:13:25 60.27 60.47 60.71 59.8 59.5 60 70.98 70.94 71.68 71.3 70.3 70.2
04/01/2019 14:13:26 60.38 60.38 60.71 59.8 59.5 60 71.11 71.07 71.68 71.3 70.3 70.2
04/01/2019 14:13:27 60.91 60.79 60.79 59.8 59.5 60 70.82 71.29 71.68 71.3 70.3 70.2
04/01/2019 14:13:28 59.86 60.77 60.79 59.8 59.5 60 70.66 70.91 71.44 71.3 70.3 70.2
04/01/2019 14:13:29 60.45 60.39 60.79 59.8 59.5 60 70.56 70.94 71.29 71.3 70.3 70.2
04/01/2019 14:13:30 60.6 60.55 60.79 59.8 59.5 60 70.75 70.82 71.29 71.3 70.3 70.2
04/01/2019 14:13:31 60.56 60.61 60.79 59.8 59.5 60 70.78 71.14 71.29 71.3 70.3 70.2
04/01/2019 14:13:32 60.75 60.74 60.79 59.8 59.5 60 71.51 71.33 71.33 71.3 70.3 70.2
04/01/2019 14:13:33 60.65 60.75 60.79 59.8 59.5 60 70.95 71.43 71.43 71.3 70.3 70.2
04/01/2019 14:13:34 60.73 60.79 60.79 59.8 59.5 60 70.91 71.29 71.43 71.3 70.3 70.2
04/01/2019 14:13:35 60.86 60.89 60.89 59.8 59.5 60 71.83 71.71 71.71 71.3 70.3 70.2
04/01/2019 14:13:36 60.77 60.86 60.89 59.8 59.5 60 71.02 71.65 71.71 71.3 70.3 70.2
04/01/2019 14:13:37 60.83 60.96 60.96 59.8 59.5 60 70.1 71.34 71.71 71.3 70.3 70.2
04/01/2019 14:13:38 60.87 60.94 60.96 59.8 59.5 60 70.21 70.48 71.71 71.3 70.3 70.2
04/01/2019 14:13:39 60.79 61.01 61.01 59.8 59.5 60 69.9 70.36 71.71 71.3 70.3 70.2
04/01/2019 14:13:40 60.82 60.86 61.01 59.8 59.5 60 70.56 70.55 71.71 71.3 70.3 70.2
04/01/2019 14:13:41 60.88 60.95 61.01 59.8 59.6 60 71.84 71.49 71.71 71.3 70.3 70.2
04/01/2019 14:13:42 60.69 60.89 61.01 59.8 59.6 60 72.4 72.11 72.11 71.3 70.3 70.2
04/01/2019 14:13:43 60.58 60.82 61.01 59.9 59.6 60 71.31 72.1 72.11 71.3 70.3 70.2
04/01/2019 14:13:44 60.63 60.76 61.01 59.9 59.6 60 70.77 71.7 72.11 71.3 70.3 70.2
04/01/2019 14:13:45 60.45 60.67 61.01 59.9 59.6 60 71.11 71.31 72.11 71.3 70.3 70.2
04/01/2019 14:13:46 60.79 60.71 61.01 59.9 59.6 60 71.22 71.26 72.11 71.3 70.3 70.2
04/01/2019 14:13:47 61.04 60.96 61.01 59.9 59.6 60 74.36 73.65 73.65 71.3 70.3 70.2
04/01/2019 14:13:48 60.68 60.97 61.01 59.9 59.6 60 73.63 73.78 73.78 71.4 70.3 70.2
04/01/2019 14:13:49 60.67 60.8 61.01 59.9 59.6 60 72.35 73.78 73.78 71.4 70.3 70.2
04/01/2019 14:13:50 60.56 60.76 61.01 59.9 59.6 60 71.59 72.91 73.78 71.4 70.3 70.2
04/01/2019 14:13:51 60.67 60.73 61.01 59.9 59.6 60 72.1 72.26 73.78 71.4 70.4 70.2
04/01/2019 14:13:52 60.92 60.96 61.01 59.9 59.6 60 71.85 72.14 73.78 71.4 70.4 70.2
04/01/2019 14:13:53 60.77 60.85 61.01 59.9 59.6 60 71.03 72.13 73.78 71.4 70.4 70.2
04/01/2019 14:13:54 60.82 60.84 61.01 59.9 59.6 60 71.36 71.48 73.78 71.4 70.4 70.2
04/01/2019 14:13:55 60.56 60.86 61.01 59.9 59.6 60 71.11 71.29 73.78 71.4 70.4 70.2
04/01/2019 14:13:56 60.87 60.82 61.01 59.9 59.6 60 71.3 71.52 73.78 71.4 70.4 70.2
04/01/2019 14:13:57 61.02 60.97 61.01 59.9 59.6 60 71.58 71.61 73.78 71.4 70.4 70.2
04/01/2019 14:13:58 60.89 61 61.01 59.9 59.6 60 72.35 72.19 73.78 71.4 70.4 70.2
04/01/2019 14:13:59 60.84 60.95 61.01 59.9 59.6 60 70.89 72.01 73.78 71.4 70.4 70.2
04/01/2019 14:14:00 60.76 60.97 61.01 59.9 59.6 60 70.8 71.37 73.78 71.4 70.4 70.2
04/01/2019 14:14:01 60.73 60.84 61.01 59.9 59.6 60 70.19 71.03 73.78 71.4 70.4 70.2
04/01/2019 14:14:02 60.63 60.79 61.01 59.9 59.6 60 70.53 70.66 73.78 71.4 70.4 70.2
04/01/2019 14:14:03 60.97 60.97 61.01 59.9 59.6 60 70.67 70.87 73.78 71.4 70.4 70.2
04/01/2019 14:14:04 60.51 60.88 61.01 60 59.6 60 70.58 70.66 73.78 71.4 70.4 70.2
04/01/2019 14:14:05 61.01 60.99 61.01 60 59.6 60 71.62 71.37 73.78 71.4 70.4 70.2
04/01/2019 14:14:06 60.48 60.91 61.01 60 59.6 60 71.21 71.44 73.78 71.4 70.4 70.2
04/01/2019 14:14:07 60.69 60.75 61.01 60 59.6 60 71.35 71.37 73.78 71.4 70.4 70.2
04/01/2019 14:14:08 60.67 60.72 61.01 60 59.6 60 71.46 71.59 73.78 71.4 70.4 70.2
04/01/2019 14:14:09 60.59 60.77 61 60 59.6 60 71.17 71.49 73.78 71.4 70.4 70.2
04/01/2019 14:14:10 60.59 60.68 61 60 59.6 60 70.75 71.3 73.78 71.4 70.4 70.2
04/01/2019 14:14:11 60.55 60.67 61 60 59.6 60 71.07 71.18 73.78 71.4 70.4 70.2
04/01/2019 14:14:12 60.38 60.54 61 60 59.6 60 70.93 71.17 73.78 71.4 70.4 70.2
04/01/2019 14:14:13 60.26 60.5 61 60 59.6 60 70.91 71.01 73.78 71.4 70.4 70.2
04/01/2019 14:14:14 60.66 60.64 61 60 59.6 60 70.8 71.05 73.78 71.4 70.4 70.2
04/01/2019 14:14:15 60.62 60.66 61 60 59.6 60 71.38 71.28 73.78 71.4 70.4 70.2
04/01/2019 14:14:16 60.43 60.69 61 60 59.6 60 70.54 71.18 73.78 71.4 70.4 70.2
04/01/2019 14:14:17 60.55 60.61 61 60 59.6 60 71.36 71.33 73.78 71.4 70.4 70.2
04/01/2019 14:14:18 60.7 60.67 61 60 59.6 60 71.36 71.54 73.78 71.4 70.4 70.2
04/01/2019 14:14:19 60.58 60.71 61 60 59.6 60 71.41 71.61 72.91 71.4 70.4 70.2
04/01/2019 14:14:20 60.51 60.67 61 60 59.6 60 70.94 71.5 72.26 71.4 70.4 70.2
04/01/2019 14:14:21 60.73 60.74 61 60 59.6 60 71.72 71.53 72.19 71.4 70.4 70.2
04/01/2019 14:14:22 60.39 60.73 61 60 59.6 60 72.56 72.34 72.34 71.4 70.4 70.2
04/01/2019 14:14:23 60.74 60.66 61 60 59.6 60 72.9 72.78 72.78 71.4 70.4 70.2
04/01/2019 14:14:24 60.34 60.67 61 60 59.6 60 70.8 72.5 72.78 71.4 70.4 70.2
04/01/2019 14:14:25 60.9 60.79 61 60 59.6 60 70.94 71.62 72.78 71.4 70.4 70.2
04/01/2019 14:14:26 60.4 60.83 61 60 59.6 60 70.99 71.24 72.78 71.4 70.4 70.2
04/01/2019 14:14:27 60.65 60.64 61 60 59.6 60 70.33 71.04 72.78 71.4 70.4 70.2
04/01/2019 14:14:28 60.85 60.81 60.99 60 59.6 60 71.31 71.19 72.78 71.4 70.4 70.2
04/01/2019 14:14:29 60.96 60.94 60.99 60 59.6 60 71.36 71.41 72.78 71.4 70.4 70.2
04/01/2019 14:14:30 60.92 61.01 61.01 60 59.6 60 72.03 71.88 72.78 71.4 70.4 70.2
04/01/2019 14:14:31 60.62 60.89 61.01 60 59.6 60 71.5 71.82 72.78 71.4 70.4 70.2
04/01/2019 14:14:32 60.68 60.79 61.01 60.1 59.6 60 71.47 71.82 72.78 71.4 70.4 70.2
04/01/2019 14:14:33 60.44 60.76 61.01 60.1 59.6 60 70.71 71.59 72.78 71.4 70.4 70.2
04/01/2019 14:14:34 60.85 60.86 61.01 60.1 59.6 60 71.55 71.43 72.78 71.4 70.4 70.2
04/01/2019 14:14:35 60.66 60.79 61.01 60.1 59.6 60 70.78 71.44 72.78 71.4 70.4 70.2
04/01/2019 14:14:36 60.41 60.72 61.01 60.1 59.6 60 70.99 71.18 72.78 71.4 70.4 70.2
04/01/2019 14:14:37 60.69 60.71 61.01 60.1 59.6 60 70.9 71.25 72.78 71.4 70.4 70.2
04/01/2019 14:14:38 60.7 60.81 61.01 60.1 59.6 60 71.49 71.37 72.78 71.4 70.4 70.2
04/01/2019 14:14:39 60.92 60.9 61.01 60.1 59.6 60 71.29 71.5 72.78 71.4 70.4 70.2
04/01/2019 14:14:40 60.99 60.99 61.01 60.1 59.6 60 71.31 71.47 72.78 71.4 70.4 70.2
04/01/2019 14:14:41 60.48 60.93 61.01 60.1 59.6 60 71.36 71.5 72.78 71.4 70.4 70.2
04/01/2019 14:14:42 60.89 60.86 61.01 60.1 59.6 60 71.85 71.8 72.78 71.4 70.4 70.2
04/01/2019 14:14:43 61 60.98 61.01 60.1 59.7 60 70.73 71.68 72.78 71.4 70.4 70.2
04/01/2019 14:14:44 60.67 60.92 61.01 60.1 59.7 60 71.34 71.37 72.78 71.4 70.4 70.2
04/01/2019 14:14:45 60.97 60.96 61.01 60.1 59.7 60 71.25 71.52 72.78 71.4 70.4 70.2
04/01/2019 14:14:46 60.95 61.04 61.04 60.1 59.7 60 71.6 71.75 72.78 71.4 70.4 70.2
04/01/2019 14:14:47 61.04 61.13 61.13 60.1 59.7 60 71.82 71.85 72.78 71.4 70.5 70.2
04/01/2019 14:14:48 60.94 60.99 61.13 60.1 59.7 60 72.36 72.16 72.78 71.4 70.5 70.2
04/01/2019 14:14:49 60.68 60.99 61.13 60.1 59.7 60 70.66 72.09 72.78 71.4 70.5 70.2
04/01/2019 14:14:50 61 60.96 61.13 60.1 59.7 60 71.65 71.64 72.78 71.4 70.5 70.2
04/01/2019 14:14:51 60.75 61 61.13 60.1 59.7 60 71.39 71.77 72.78 71.4 70.5 70.2
04/01/2019 14:14:52 60.9 60.97 61.13 60.2 59.7 60 70.61 71.36 72.78 71.4 70.5 70.2
04/01/2019 14:14:53 60.52 60.86 61.13 60.2 59.7 60 70.78 70.96 72.5 71.4 70.5 70.2
04/01/2019 14:14:54 60.57 60.71 61.13 60.2 59.7 60 71.42 71.37 72.16 71.4 70.5 70.2
04/01/2019 14:14:55 60.93 60.86 61.13 60.2 59.7 60 70.97 71.21 72.16 71.4 70.5 70.2
04/01/2019 14:14:56 61.2 61.11 61.13 60.2 59.7 60 70.91 71.11 72.16 71.4 70.5 70.2
04/01/2019 14:14:57 60.9 61.12 61.13 60.2 59.7 60 70.98 71.1 72.16 71.4 70.5 70.2
04/01/2019 14:14:58 60.92 61.03 61.13 60.2 59.7 60 70.86 71.15 72.16 71.3 70.5 70.2
04/01/2019 14:14:59 61.04 61.06 61.13 60.2 59.7 60 70.92 71.05 72.16 71.4 70.5 70.2
04/01/2019 14:15:00 60.79 61.03 61.13 60.2 59.7 60 71.55 71.58 72.16 71.4 70.5 70.2
04/01/2019 14:15:01 60.92 60.98 61.13 60.2 59.7 60 71.01 71.42 72.16 71.4 70.5 70.2
04/01/2019 14:15:02 60.6 60.9 61.13 60.2 59.7 60 70.83 71.09 72.16 71.4 70.5 70.2
04/01/2019 14:15:03 61.24 61.12 61.13 60.2 59.7 60 70.93 71.05 72.16 71.4 70.5 70.2
04/01/2019 14:15:04 61.01 61.09 61.13 60.2 59.7 60 71.17 71.19 72.16 71.4 70.5 70.2
04/01/2019 14:15:05 60.52 61.02 61.13 60.2 59.7 60 71.05 71.17 72.16 71.4 70.5 70.2
04/01/2019 14:15:06 60.94 60.93 61.13 60.2 59.7 60 71.26 71.33 72.16 71.4 70.5 70.2
04/01/2019 14:15:07 60.69 60.95 61.13 60.2 59.7 60 73.9 73.26 73.26 71.4 70.5 70.2
04/01/2019 14:15:08 61.03 60.95 61.13 60.2 59.7 60 73.4 73.42 73.42 71.4 70.5 70.2
04/01/2019 14:15:09 60.82 60.94 61.13 60.2 59.7 60 72.95 73.36 73.42 71.4 70.5 70.2
04/01/2019 14:15:10 60.6 60.88 61.13 60.2 59.7 60 72.62 73.5 73.5 71.4 70.5 70.2
04/01/2019 14:15:11 60.8 60.81 61.13 60.2 59.7 60 72.06 72.66 73.5 71.4 70.5 70.2
04/01/2019 14:15:12 60.87 60.98 61.13 60.3 59.7 60 72.52 72.65 73.5 71.4 70.5 70.2
04/01/2019 14:15:13 60.82 60.96 61.13 60.3 59.7 60 72.24 72.49 73.5 71.4 70.5 70.2
04/01/2019 14:15:14 60.71 60.84 61.13 60.3 59.7 60 72.63 72.74 73.5 71.4 70.5 70.2
04/01/2019 14:15:15 60.95 60.95 61.13 60.3 59.7 60 72.22 72.54 73.5 71.4 70.5 70.2
04/01/2019 14:15:16 61.05 61.02 61.13 60.3 59.7 60 72.09 72.31 73.5 71.4 70.5 70.2
04/01/2019 14:15:17 61.14 61.11 61.12 60.3 59.7 60 71.93 72.23 73.5 71.5 70.5 70.2
04/01/2019 14:15:18 60.81 61.1 61.12 60.3 59.7 60 71.62 72 73.5 71.5 70.5 70.2
04/01/2019 14:15:19 60.71 60.99 61.12 60.3 59.7 60 71.51 71.9 73.5 71.5 70.5 70.2
04/01/2019 14:15:20 60.73 60.8 61.12 60.3 59.7 60 72.15 72.15 73.5 71.5 70.5 70.2
04/01/2019 14:15:21 60.73 60.91 61.12 60.3 59.7 60 71.83 72.1 73.5 71.5 70.5 70.2
04/01/2019 14:15:22 60.89 60.91 61.12 60.3 59.7 60 72.41 72.32 73.5 71.5 70.5 70.2
04/01/2019 14:15:23 60.82 60.92 61.12 60.3 59.7 60 72.8 72.73 73.5 71.5 70.5 70.2
04/01/2019 14:15:24 61.04 61.05 61.12 60.3 59.7 60 74.6 74.18 74.18 71.5 70.5 70.2
04/01/2019 14:15:25 60.88 61 61.12 60.3 59.7 60 72.71 73.93 74.18 71.5 70.6 70.2
04/01/2019 14:15:26 61.19 61.12 61.12 60.3 59.7 60 73.26 73.47 74.18 71.5 70.6 70.2
04/01/2019 14:15:27 61.12 61.17 61.17 60.3 59.7 60 71.94 73.41 74.18 71.5 70.6 70.2
04/01/2019 14:15:28 61.2 61.29 61.29 60.3 59.7 60 73.58 73.68 74.18 71.5 70.6 70.2
04/01/2019 14:15:29 60.96 61.22 61.29 60.3 59.7 60 72.41 73.19 74.18 71.5 70.6 70.2
04/01/2019 14:15:30 61.1 61.15 61.29 60.3 59.7 60 71.95 72.81 74.18 71.5 70.6 70.2
04/01/2019 14:15:31 61.01 61.16 61.29 60.4 59.7 60 72.38 72.77 74.18 71.5 70.6 70.2
04/01/2019 14:15:32 60.82 61.04 61.29 60.4 59.7 60 71.88 72.23 74.18 71.6 70.6 70.2
04/01/2019 14:15:33 60.89 60.96 61.29 60.4 59.7 60 71.85 72.27 74.18 71.6 70.6 70.2
04/01/2019 14:15:34 60.89 61.02 61.29 60.4 59.7 60 71.58 71.9 74.18 71.6 70.6 70.2
04/01/2019 14:15:35 60.82 60.96 61.29 60.4 59.7 60 72.31 72.14 74.18 71.6 70.6 70.2
04/01/2019 14:15:36 60.85 60.89 61.29 60.4 59.7 60 72.45 72.38 74.18 71.6 70.6 70.2
04/01/2019 14:15:37 61.45 61.28 61.29 60.4 59.7 60 73.7 73.24 74.18 71.6 70.6 70.2
04/01/2019 14:15:38 61.06 61.28 61.29 60.4 59.7 60 72.81 73.47 74.18 71.6 70.6 70.2
04/01/2019 14:15:39 60.6 61.11 61.29 60.4 59.8 60 72.99 73.11 74.18 71.6 70.6 70.2
04/01/2019 14:15:40 60.78 60.87 61.29 60.4 59.8 60 74.69 74.55 74.55 71.6 70.6 70.3
04/01/2019 14:15:41 60.91 60.93 61.29 60.4 59.8 60 71.95 74.03 74.55 71.6 70.6 70.3
04/01/2019 14:15:42 60.72 60.89 61.29 60.4 59.8 60 72.45 72.98 74.55 71.6 70.6 70.3
04/01/2019 14:15:43 60.81 60.88 61.29 60.4 59.8 60 71.8 72.59 74.55 71.6 70.6 70.3
04/01/2019 14:15:44 60.57 60.91 61.29 60.4 59.8 60 71.88 72.36 74.55 71.6 70.6 70.3
04/01/2019 14:15:45 60.63 60.71 61.29 60.4 59.8 60 71.89 72.26 74.55 71.6 70.6 70.3
04/01/2019 14:15:46 60.81 60.89 61.29 60.4 59.8 60 70.91 72 74.55 71.6 70.6 70.3
04/01/2019 14:15:47 60.83 60.84 61.29 60.4 59.8 60 70.64 71.24 74.55 71.6 70.6 70.3
04/01/2019 14:15:48 60.78 60.9 61.29 60.4 59.8 60 70.01 70.87 74.55 71.6 70.6 70.3
04/01/2019 14:15:49 60.86 60.88 61.29 60.4 59.8 60 71.08 70.85 74.55 71.6 70.6 70.3
04/01/2019 14:15:50 60.12 60.83 61.29 60.4 59.8 60 71.16 71.26 74.55 71.6 70.6 70.3
04/01/2019 14:15:51 60.5 60.54 61.29 60.4 59.8 60 71.08 71.32 74.55 71.6 70.6 70.3
04/01/2019 14:15:52 61.01 60.84 61.29 60.5 59.8 60 70.75 71.12 74.55 71.6 70.6 70.3
04/01/2019 14:15:53 61.13 61.08 61.29 60.5 59.8 60 70.65 71.01 74.55 71.6 70.6 70.3
04/01/2019 14:15:54 61.09 61.24 61.29 60.5 59.8 60 70.76 70.91 74.55 71.6 70.6 70.3
04/01/2019 14:15:55 61.07 61.11 61.29 60.5 59.8 60 71.28 71.18 74.55 71.6 70.6 70.3
04/01/2019 14:15:56 60.37 61.03 61.29 60.5 59.8 60 70.42 71.22 74.55 71.6 70.6 70.3
04/01/2019 14:15:57 60.69 60.74 61.29 60.5 59.8 60 70.57 70.82 74.55 71.6 70.6 70.3
04/01/2019 14:15:58 60.81 60.8 61.28 60.5 59.8 60 70.92 70.88 74.55 71.6 70.6 70.3
04/01/2019 14:15:59 61.05 60.99 61.28 60.5 59.8 60 70.51 70.9 74.55 71.6 70.7 70.3
04/01/2019 14:16:00 61.12 61.07 61.28 60.5 59.8 60 70.58 70.69 74.55 71.6 70.7 70.3
04/01/2019 14:16:01 61.03 61.19 61.28 60.5 59.8 60 70.44 70.68 74.55 71.6 70.7 70.3
04/01/2019 14:16:02 60.91 61.09 61.28 60.5 59.8 60 71.06 70.93 74.55 71.6 70.7 70.3
04/01/2019 14:16:03 60.74 60.97 61.28 60.5 59.8 60 71.44 71.4 74.55 71.6 70.7 70.3
04/01/2019 14:16:04 60.47 60.77 61.28 60.5 59.8 60 71.59 71.62 74.55 71.6 70.7 70.3
04/01/2019 14:16:05 60.51 60.62 61.28 60.5 59.8 60 70.38 71.47 74.55 71.6 70.7 70.3
04/01/2019 14:16:06 60.78 60.77 61.28 60.5 59.8 60 70.43 70.8 74.55 71.6 70.7 70.3
04/01/2019 14:16:07 60.92 60.94 61.28 60.5 59.8 60 70.49 70.78 74.55 71.6 70.7 70.3
04/01/2019 14:16:08 61.03 61.02 61.24 60.5 59.8 60 69.94 70.53 74.55 71.6 70.7 70.3
04/01/2019 14:16:09 60.31 61.01 61.24 60.5 59.8 60 70.11 70.31 74.55 71.6 70.7 70.3
04/01/2019 14:16:10 61 60.87 61.24 60.5 59.8 60 70.16 70.35 74.03 71.6 70.7 70.3
04/01/2019 14:16:11 60.89 60.97 61.24 60.5 59.8 60 69.76 70.21 72.98 71.6 70.7 70.3
04/01/2019 14:16:12 60.82 61.08 61.24 60.5 59.8 60 70.22 70.28 72.59 71.6 70.7 70.3
04/01/2019 14:16:13 60.57 60.9 61.24 60.6 59.8 60 69.89 70.19 72.36 71.6 70.7 70.3
04/01/2019 14:16:14 59.11 60.53 61.24 60.6 59.8 60 69.36 69.96 72.26 71.6 70.7 70.3
04/01/2019 14:16:15 58.95 59.68 61.24 60.6 59.8 60 69.46 69.63 72 71.6 70.7 70.3
04/01/2019 14:16:16 59.09 59.26 61.24 60.6 59.8 60 69.35 69.59 71.62 71.6 70.7 70.3
04/01/2019 14:16:17 59.08 59.22 61.24 60.5 59.8 60 69.95 69.88 71.62 71.6 70.7 70.3
04/01/2019 14:16:18 59.19 59.29 61.24 60.5 59.8 60 69.6 70.02 71.62 71.6 70.7 70.3
04/01/2019 14:16:19 59.31 59.32 61.24 60.5 59.8 60 69.8 69.84 71.62 71.6 70.7 70.3
04/01/2019 14:16:20 59.11 59.36 61.24 60.5 59.8 60 69.93 70.02 71.62 71.6 70.7 70.3
04/01/2019 14:16:21 59.23 59.37 61.24 60.5 59.8 60 70.27 70.27 71.62 71.6 70.7 70.3
04/01/2019 14:16:22 59.36 59.31 61.24 60.5 59.8 60 69.83 70.06 71.62 71.6 70.7 70.3
04/01/2019 14:16:23 59.17 59.34 61.24 60.5 59.8 60 70.01 70.07 71.62 71.6 70.7 70.3
04/01/2019 14:16:24 59.12 59.28 61.19 60.5 59.8 60 70.09 70.16 71.62 71.6 70.7 70.3
04/01/2019 14:16:25 59.31 59.28 61.19 60.5 59.8 60 70.84 70.71 71.62 71.6 70.7 70.3
04/01/2019 14:16:26 59.16 59.26 61.19 60.5 59.8 60 69.68 70.53 71.62 71.6 70.7 70.3
04/01/2019 14:16:27 59.14 59.23 61.19 60.5 59.8 60 69.61 69.91 71.62 71.6 70.7 70.3
04/01/2019 14:16:28 59.48 59.39 61.19 60.5 59.8 60 69.76 69.83 71.62 71.6 70.7 70.3
04/01/2019 14:16:29 59.18 59.39 61.19 60.5 59.8 60 69.95 69.99 71.62 71.5 70.7 70.3
04/01/2019 14:16:30 59.14 59.3 61.19 60.5 59.8 60 69.55 69.93 71.62 71.5 70.7 70.3
04/01/2019 14:16:31 59.13 59.33 61.09 60.5 59.8 60 68.91 69.76 71.62 71.5 70.7 70.3
04/01/2019 14:16:32 59.24 59.23 61.08 60.5 59.8 60 69.22 69.29 71.62 71.5 70.7 70.3
04/01/2019 14:16:33 59.15 59.36 61.08 60.5 59.8 60 68.83 69.27 71.62 71.5 70.7 70.3
04/01/2019 14:16:34 59.29 59.26 61.08 60.5 59.8 60 69.26 69.24 71.47 71.5 70.7 70.3
04/01/2019 14:16:35 59 59.24 61.08 60.5 59.8 60 69.24 69.31 70.8 71.5 70.7 70.3
04/01/2019 14:16:36 58.89 59.15 61.08 60.5 59.8 60 69.72 69.64 70.78 71.5 70.7 70.3
04/01/2019 14:16:37 59.23 59.23 61.08 60.5 59.8 60 69.5 69.64 70.71 71.5 70.7 70.3
04/01/2019 14:16:38 58.91 59.21 61.08 60.5 59.8 60 69.13 69.67 70.71 71.5 70.7 70.3
04/01/2019 14:16:39 59.25 59.29 61.08 60.5 59.8 60 69.43 69.67 70.71 71.5 70.7 70.3
04/01/2019 14:16:40 59.06 59.17 61.08 60.5 59.8 60 68.69 69.29 70.71 71.5 70.7 70.3
04/01/2019 14:16:41 59.03 59.15 61.08 60.5 59.8 60 69.19 69.12 70.71 71.5 70.7 70.3
04/01/2019 14:16:42 58.95 59.18 60.9 60.5 59.8 60 68.72 69.11 70.71 71.5 70.7 70.3
04/01/2019 14:16:43 59.44 59.32 60.53 60.5 59.8 60 68.63 68.91 70.71 71.5 70.7 70.3
04/01/2019 14:16:44 59.15 59.4 59.68 60.5 59.8 60 68.86 68.91 70.71 71.5 70.7 70.3
04/01/2019 14:16:45 59.13 59.23 59.4 60.5 59.8 60 68.87 68.96 70.71 71.4 70.7 70.3
04/01/2019 14:16:46 59.18 59.23 59.4 60.5 59.8 60 69.05 69.1 70.71 71.4 70.7 70.3
04/01/2019 14:16:47 59.22 59.28 59.4 60.5 59.8 60 68.67 69.06 70.71 71.4 70.7 70.3
04/01/2019 14:16:48 59.08 59.24 59.4 60.5 59.8 60 68.74 68.87 70.71 71.4 70.7 70.3
04/01/2019 14:16:49 59 59.19 59.4 60.5 59.8 60 68.34 68.93 70.71 71.4 70.7 70.3
04/01/2019 14:16:50 59.48 59.37 59.4 60.5 59.8 60 69.01 68.86 70.71 71.4 70.7 70.3
04/01/2019 14:16:51 59.15 59.29 59.4 60.5 59.8 60 68.73 68.82 70.71 71.4 70.7 70.3
04/01/2019 14:16:52 58.9 59.23 59.4 60.5 59.8 60 68.7 68.95 70.71 71.4 70.7 70.3
04/01/2019 14:16:53 58.99 59.19 59.4 60.5 59.8 60 68.91 69.02 70.71 71.4 70.7 70.3
04/01/2019 14:16:54 59.06 59.09 59.4 60.5 59.8 60 69.31 69.18 70.71 71.4 70.7 70.3
04/01/2019 14:16:55 58.92 59.12 59.4 60.5 59.8 60 68.9 69.17 70.53 71.4 70.7 70.3
04/01/2019 14:16:56 59.28 59.23 59.4 60.5 59.8 60 69.3 69.3 69.99 71.4 70.6 70.3
04/01/2019 14:16:57 59 59.24 59.4 60.5 59.8 60 69.16 69.27 69.99 71.4 70.6 70.3
04/01/2019 14:16:58 59.11 59.18 59.4 60.5 59.8 60 69.2 69.28 69.99 71.4 70.7 70.3
04/01/2019 14:16:59 59.34 59.31 59.4 60.5 59.8 60 69.43 69.4 69.93 71.4 70.7 70.3
04/01/2019 14:17:00 59.41 59.46 59.46 60.5 59.8 60 69.45 69.59 69.76 71.4 70.7 70.3
04/01/2019 14:17:01 59.11 59.31 59.46 60.5 59.8 60 68.95 69.37 69.67 71.3 70.7 70.3
04/01/2019 14:17:02 58.97 59.16 59.46 60.5 59.8 60 68.43 69.15 69.67 71.3 70.6 70.3
04/01/2019 14:17:03 59.17 59.21 59.46 60.5 59.8 60 69.12 69.07 69.67 71.3 70.6 70.3
04/01/2019 14:17:04 59.19 59.23 59.46 60.5 59.8 60 69.57 69.41 69.67 71.3 70.6 70.3
04/01/2019 14:17:05 58.99 59.21 59.46 60.5 59.8 60 69.3 69.45 69.67 71.3 70.6 70.3
04/01/2019 14:17:06 59.12 59.23 59.46 60.5 59.8 60 69.18 69.54 69.67 71.3 70.6 70.3
04/01/2019 14:17:07 59.07 59.22 59.46 60.5 59.8 60 68.85 69.14 69.67 71.3 70.6 70.3
04/01/2019 14:17:08 59 59.14 59.46 60.5 59.8 60 69.21 69.21 69.67 71.3 70.6 70.3
04/01/2019 14:17:09 59.18 59.21 59.46 60.5 59.8 60 69.1 69.26 69.59 71.3 70.6 70.3
04/01/2019 14:17:10 59.12 59.22 59.46 60.5 59.8 60 69.02 69.46 69.59 71.3 70.6 70.3
04/01/2019 14:17:11 59.14 59.25 59.46 60.5 59.8 60 68.62 68.99 69.59 71.3 70.6 70.3
04/01/2019 14:17:12 59.36 59.33 59.46 60.5 59.8 60 69 69.02 69.59 71.3 70.6 70.3
04/01/2019 14:17:13 59.17 59.33 59.46 60.4 59.8 60 68.82 69.01 69.59 71.2 70.6 70.3
04/01/2019 14:17:14 59.05 59.26 59.46 60.4 59.8 60 68.73 69.03 69.59 71.2 70.6 70.3
04/01/2019 14:17:15 59.18 59.27 59.46 60.4 59.8 60 69.35 69.28 69.59 71.2 70.6 70.3
04/01/2019 14:17:16 59.14 59.19 59.46 60.4 59.8 60 68.92 69.21 69.59 71.2 70.6 70.3
04/01/2019 14:17:17 59 59.22 59.46 60.4 59.8 60 68.78 69.07 69.59 71.2 70.6 70.3
04/01/2019 14:17:18 59.47 59.45 59.46 60.4 59.8 60 68.76 68.95 69.59 71.2 70.6 70.3
04/01/2019 14:17:19 58.86 59.31 59.46 60.4 59.8 60 68.91 69.11 69.59 71.2 70.6 70.3
04/01/2019 14:17:20 59.22 59.2 59.46 60.4 59.8 60 68.49 68.84 69.59 71.2 70.6 70.3
04/01/2019 14:17:21 59.23 59.28 59.46 60.4 59.8 60 68.94 68.87 69.59 71.1 70.6 70.3
04/01/2019 14:17:22 59.18 59.27 59.46 60.4 59.8 60 68.96 69.06 69.59 71.1 70.6 70.3
04/01/2019 14:17:23 59.19 59.34 59.46 60.4 59.8 60 69.15 69.22 69.59 71.1 70.6 70.2
04/01/2019 14:17:24 59.03 59.19 59.46 60.4 59.8 60 68.76 69.06 69.59 71.1 70.6 70.2
04/01/2019 14:17:25 59.28 59.26 59.46 60.4 59.8 60 68.81 68.96 69.59 71.1 70.6 70.2
04/01/2019 14:17:26 59.33 59.43 59.46 60.4 59.8 60 69.06 69.1 69.59 71.1 70.6 70.2
04/01/2019 14:17:27 59.32 59.45 59.46 60.4 59.8 60 69.42 69.27 69.59 71.1 70.6 70.2
04/01/2019 14:17:28 59.05 59.27 59.46 60.4 59.8 60 68.82 69.3 69.59 71.1 70.6 70.2
04/01/2019 14:17:29 59.19 59.29 59.46 60.4 59.8 60 69.38 69.28 69.59 71.1 70.6 70.2
04/01/2019 14:17:30 59.07 59.21 59.45 60.4 59.8 60 68.97 69.24 69.54 71 70.6 70.2
04/01/2019 14:17:31 59.21 59.23 59.45 60.4 59.8 60 69.97 69.75 69.75 71 70.6 70.2
04/01/2019 14:17:32 59.48 59.47 59.47 60.3 59.8 60 69.25 69.8 69.8 71 70.6 70.2
04/01/2019 14:17:33 59.2 59.4 59.47 60.3 59.8 60 69.6 69.61 69.8 71 70.6 70.2
04/01/2019 14:17:34 59.07 59.24 59.47 60.3 59.8 60 69.62 69.62 69.8 71 70.6 70.2
04/01/2019 14:17:35 59.14 59.23 59.47 60.3 59.8 60 69.63 69.73 69.8 71 70.6 70.2
04/01/2019 14:17:36 59.2 59.31 59.47 60.3 59.8 60 69.96 69.91 69.91 70.9 70.6 70.2
04/01/2019 14:17:37 59.12 59.35 59.47 60.3 59.8 60 69.21 70.02 70.02 70.9 70.6 70.2
04/01/2019 14:17:38 59.26 59.29 59.47 60.3 59.8 60 69.35 69.5 70.02 70.9 70.6 70.2
04/01/2019 14:17:39 59.21 59.27 59.47 60.3 59.8 60 70.2 69.96 70.02 70.9 70.6 70.2
04/01/2019 14:17:40 59.15 59.33 59.47 60.3 59.8 60 69.45 70.04 70.04 70.9 70.6 70.2
04/01/2019 14:17:41 59.03 59.19 59.47 60.3 59.8 60 69.29 69.57 70.04 70.9 70.6 70.2
04/01/2019 14:17:42 59.09 59.12 59.47 60.3 59.8 60 70.37 70.08 70.08 70.9 70.6 70.2
04/01/2019 14:17:43 59.3 59.28 59.47 60.3 59.8 60 70.54 70.52 70.52 70.9 70.6 70.2
04/01/2019 14:17:44 59.04 59.35 59.47 60.3 59.8 60 70.05 70.62 70.62 70.9 70.6 70.2
04/01/2019 14:17:45 59.18 59.19 59.47 60.3 59.8 60 70.09 70.35 70.62 70.9 70.6 70.2
04/01/2019 14:17:46 59.06 59.18 59.47 60.3 59.8 60 69.27 70.08 70.62 70.9 70.6 70.2
04/01/2019 14:17:47 59.36 59.35 59.47 60.3 59.8 60 69.12 69.69 70.62 70.9 70.6 70.2
04/01/2019 14:17:48 58.91 59.27 59.47 60.3 59.8 60 68.28 69.32 70.62 70.9 70.6 70.2
04/01/2019 14:17:49 59.48 59.38 59.47 60.3 59.8 60 69.38 69.19 70.62 70.9 70.6 70.2
04/01/2019 14:17:50 59.43 59.45 59.47 60.3 59.8 60 69.66 69.52 70.62 70.9 70.6 70.2
04/01/2019 14:17:51 58.68 59.44 59.47 60.3 59.8 60 68.66 69.5 70.62 70.8 70.6 70.2
04/01/2019 14:17:52 59.27 59.23 59.47 60.3 59.8 60 68.71 69.04 70.62 70.8 70.6 70.2
04/01/2019 14:17:53 59.22 59.28 59.47 60.3 59.8 60 69.4 69.23 70.62 70.8 70.6 70.2
04/01/2019 14:17:54 59.08 59.28 59.47 60.3 59.8 60 69.21 69.25 70.62 70.8 70.6 70.2
04/01/2019 14:17:55 59.04 59.16 59.47 60.2 59.8 60 68.94 69.32 70.62 70.8 70.6 70.2
04/01/2019 14:17:56 59.12 59.2 59.47 60.2 59.8 60 69.19 69.23 70.62 70.8 70.6 70.2
04/01/2019 14:17:57 59.18 59.23 59.47 60.2 59.8 60 69.49 69.45 70.62 70.8 70.6 70.2
04/01/2019 14:17:58 59.5 59.47 59.47 60.2 59.8 60 69.16 69.45 70.62 70.8 70.6 70.2
04/01/2019 14:17:59 59.03 59.44 59.47 60.2 59.8 60 69.66 69.7 70.62 70.8 70.6 70.2
04/01/2019 14:18:00 59.23 59.28 59.47 60.2 59.8 60 69.56 69.68 70.62 70.8 70.6 70.2
04/01/2019 14:18:01 59.81 59.64 59.64 60.2 59.8 60 69.35 69.52 70.62 70.8 70.6 70.2
04/01/2019 14:18:02 59.36 59.63 59.64 60.2 59.8 60 69.81 69.78 70.62 70.8 70.6 70.2
04/01/2019 14:18:03 59.27 59.43 59.64 60.2 59.8 60 69.53 69.84 70.62 70.8 70.6 70.2
04/01/2019 14:18:04 58.87 59.31 59.64 60.2 59.8 60 68.98 69.49 70.62 70.8 70.6 70.2
04/01/2019 14:18:05 59.12 59.13 59.64 60.2 59.8 60 69.64 69.71 70.62 70.8 70.6 70.2
04/01/2019 14:18:06 59.25 59.28 59.64 60.2 59.8 60 69.53 69.57 70.62 70.8 70.6 70.2
04/01/2019 14:18:07 59.83 59.65 59.65 60.2 59.8 60 69.04 69.57 70.62 70.8 70.6 70.2
04/01/2019 14:18:08 59.69 59.75 59.75 60.2 59.8 60 69.52 69.53 70.62 70.8 70.6 70.2
04/01/2019 14:18:09 59.57 59.78 59.78 60.2 59.8 60 69.59 69.64 70.62 70.8 70.6 70.2
04/01/2019 14:18:10 59.34 59.61 59.78 60.2 59.8 60 69.2 69.55 70.62 70.8 70.6 70.2
04/01/2019 14:18:11 59.38 59.56 59.78 60.2 59.8 60 70.08 69.93 70.62 70.8 70.6 70.2
04/01/2019 14:18:12 59.41 59.48 59.78 60.2 59.8 60 70.83 70.65 70.65 70.8 70.6 70.2
04/01/2019 14:18:13 59.41 59.48 59.78 60.2 59.8 60 69.59 70.51 70.65 70.8 70.6 70.2
04/01/2019 14:18:14 59.32 59.45 59.78 60.2 59.8 60 70.27 70.45 70.65 70.8 70.6 70.2
04/01/2019 14:18:15 59.29 59.39 59.78 60.2 59.8 60 69.44 70.08 70.65 70.7 70.6 70.2
04/01/2019 14:18:16 59.33 59.42 59.78 60.2 59.8 60 69.18 69.74 70.65 70.7 70.6 70.2
04/01/2019 14:18:17 59.46 59.46 59.78 60.2 59.8 60 69.1 69.54 70.65 70.7 70.6 70.2
04/01/2019 14:18:18 59.3 59.44 59.78 60.2 59.8 60 69.5 69.45 70.65 70.7 70.6 70.2
04/01/2019 14:18:19 59.51 59.5 59.78 60.2 59.8 60 70.13 69.92 70.65 70.7 70.6 70.2
04/01/2019 14:18:20 59.18 59.48 59.78 60.2 59.8 60 69.09 69.91 70.65 70.7 70.6 70.2
04/01/2019 14:18:21 59.32 59.35 59.78 60.2 59.8 60 69.24 69.44 70.65 70.7 70.6 70.2
04/01/2019 14:18:22 59.58 59.52 59.78 60.2 59.8 60 69.93 69.85 70.65 70.7 70.6 70.2
04/01/2019 14:18:23 59.24 59.51 59.78 60.2 59.8 60 68.63 69.66 70.65 70.7 70.6 70.2
04/01/2019 14:18:24 59.43 59.45 59.78 60.2 59.8 60 69.45 69.41 70.65 70.7 70.6 70.2
04/01/2019 14:18:25 59.33 59.53 59.78 60.2 59.8 60 69.7 69.8 70.65 70.7 70.6 70.2
04/01/2019 14:18:26 59.28 59.39 59.78 60.2 59.8 60 69.39 69.65 70.65 70.7 70.6 70.2
04/01/2019 14:18:27 59.46 59.54 59.78 60.1 59.8 60 69.58 69.68 70.65 70.7 70.6 70.2
04/01/2019 14:18:28 59.43 59.44 59.78 60.1 59.8 60 69.23 69.62 70.65 70.7 70.6 70.2
04/01/2019 14:18:29 59.02 59.43 59.78 60.1 59.8 60 69.01 69.48 70.65 70.7 70.6 70.2
04/01/2019 14:18:30 59.39 59.43 59.78 60.1 59.8 60 69.28 69.34 70.65 70.7 70.6 70.2
04/01/2019 14:18:31 59.48 59.48 59.78 60.1 59.8 60 69.3 69.48 70.65 70.7 70.6 70.2
04/01/2019 14:18:32 59.53 59.58 59.78 60.1 59.8 60 69.38 69.41 70.65 70.7 70.6 70.2
04/01/2019 14:18:33 59.18 59.48 59.78 60.1 59.8 60 68.87 69.44 70.65 70.7 70.6 70.2
04/01/2019 14:18:34 59.73 59.68 59.78 60.1 59.8 60 69.61 69.48 70.65 70.7 70.6 70.2
04/01/2019 14:18:35 59.42 59.59 59.78 60.1 59.8 60 68.82 69.42 70.65 70.7 70.6 70.2
04/01/2019 14:18:36 59.43 59.53 59.78 60.1 59.8 60 68.91 69.05 70.65 70.6 70.6 70.2
04/01/2019 14:18:37 59.24 59.48 59.78 60.1 59.8 60 69.19 69.25 70.65 70.6 70.6 70.2
04/01/2019 14:18:38 59.59 59.62 59.78 60.1 59.8 60 69.51 69.43 70.65 70.6 70.6 70.2
04/01/2019 14:18:39 59.4 59.64 59.68 60.1 59.8 60 69.17 69.52 70.65 70.6 70.6 70.2
04/01/2019 14:18:40 59.74 59.67 59.68 60.1 59.8 60 69.56 69.48 70.65 70.6 70.6 70.2
04/01/2019 14:18:41 59.28 59.72 59.72 60.1 59.8 60 69.55 69.68 70.65 70.6 70.6 70.2
04/01/2019 14:18:42 58.96 59.38 59.72 60.1 59.8 60 68.85 69.48 70.51 70.6 70.6 70.2
04/01/2019 14:18:43 58.8 59.14 59.72 60.1 59.8 60 68.82 69.19 70.45 70.6 70.6 70.2
04/01/2019 14:18:44 58.73 58.9 59.72 60.1 59.8 60 68.43 68.87 70.08 70.6 70.6 70.2
04/01/2019 14:18:45 58.78 58.92 59.72 60.1 59.8 60 68.87 68.99 69.92 70.6 70.6 70.2
04/01/2019 14:18:46 60.11 59.68 59.72 60.1 59.8 60 68.98 68.98 69.92 70.6 70.6 70.2
04/01/2019 14:18:47 59.46 59.86 59.86 60.1 59.8 60 68.88 68.92 69.92 70.6 70.6 70.2
04/01/2019 14:18:48 58.9 59.5 59.86 60.1 59.8 60 68.44 68.91 69.92 70.5 70.6 70.2
04/01/2019 14:18:49 58.64 59.15 59.86 60 59.8 60 68.29 68.73 69.91 70.5 70.6 70.2
04/01/2019 14:18:50 59.29 59.26 59.86 60 59.8 60 69.07 68.9 69.85 70.5 70.6 70.2
04/01/2019 14:18:51 58.96 59.14 59.86 60 59.8 60 68.54 68.78 69.85 70.5 70.6 70.2
04/01/2019 14:18:52 59.22 59.23 59.86 60 59.8 60 69.61 69.38 69.8 70.5 70.6 70.2
04/01/2019 14:18:53 59.22 59.28 59.86 60 59.8 60 69.15 69.49 69.8 70.5 70.6 70.2
04/01/2019 14:18:54 59.36 59.38 59.86 60 59.8 60 68.65 69.18 69.8 70.5 70.6 70.2
04/01/2019 14:18:55 59.05 59.27 59.86 60 59.8 60 68.31 68.86 69.68 70.5 70.6 70.2
04/01/2019 14:18:56 59.23 59.25 59.86 60 59.8 60 69.06 69.01 69.68 70.5 70.6 70.2
04/01/2019 14:18:57 58.83 59.25 59.86 60 59.8 60 68.73 69.05 69.68 70.5 70.6 70.2
04/01/2019 14:18:58 59.2 59.25 59.86 60 59.8 60 68.78 68.97 69.68 70.5 70.6 70.2
04/01/2019 14:18:59 59.37 59.28 59.86 60 59.8 60 69.99 69.62 69.68 70.4 70.6 70.2
04/01/2019 14:19:00 59.26 59.32 59.86 60 59.8 60 69.36 69.71 69.71 70.4 70.6 70.2
04/01/2019 14:19:01 59.37 59.5 59.86 60 59.8 60 68.97 69.46 69.71 70.4 70.6 70.2
04/01/2019 14:19:02 59.27 59.33 59.86 60 59.8 60 68.85 69.15 69.71 70.4 70.6 70.2
04/01/2019 14:19:03 59.1 59.28 59.86 60 59.8 60 69.02 69.11 69.71 70.4 70.6 70.2
04/01/2019 14:19:04 59.28 59.32 59.86 60 59.8 60 69.32 69.34 69.71 70.4 70.6 70.2
04/01/2019 14:19:05 59.34 59.38 59.86 60 59.8 60 68.5 69.2 69.71 70.4 70.6 70.2
04/01/2019 14:19:06 59.37 59.4 59.86 60 59.8 60 68.96 68.99 69.71 70.4 70.6 70.2
04/01/2019 14:19:07 59.41 59.5 59.86 60 59.8 60 68.65 69.13 69.71 70.4 70.6 70.2
04/01/2019 14:19:08 59.29 59.46 59.86 60 59.8 60 68.72 68.92 69.71 70.4 70.6 70.2
04/01/2019 14:19:09 59.06 59.42 59.86 59.9 59.8 60 68.74 68.83 69.71 70.4 70.6 70.2
04/01/2019 14:19:10 59.02 59.16 59.86 59.9 59.8 60 68.72 68.79 69.71 70.4 70.6 70.2
04/01/2019 14:19:11 59.12 59.16 59.86 59.9 59.8 60 68.73 68.85 69.71 70.4 70.6 70.2
04/01/2019 14:19:12 59.52 59.42 59.86 59.9 59.8 60 69.09 69.09 69.71 70.4 70.6 70.2
04/01/2019 14:19:13 59.15 59.37 59.86 59.9 59.8 60 68.59 68.9 69.71 70.4 70.6 70.2
04/01/2019 14:19:14 59.03 59.31 59.86 59.9 59.8 60 68.72 68.85 69.71 70.4 70.6 70.2
04/01/2019 14:19:15 59.06 59.2 59.86 59.9 59.8 60 68.49 68.88 69.71 70.3 70.6 70.2
04/01/2019 14:19:16 59.12 59.17 59.86 59.9 59.8 60 68.96 68.92 69.71 70.3 70.6 70.2
04/01/2019 14:19:17 59.09 59.17 59.5 59.9 59.8 60 68.86 68.93 69.71 70.3 70.6 70.2
04/01/2019 14:19:18 59.35 59.31 59.5 59.9 59.8 60 69.29 69.14 69.71 70.3 70.6 70.2
04/01/2019 14:19:19 59.19 59.33 59.5 59.9 59.8 60 69.39 69.33 69.71 70.3 70.6 70.2
04/01/2019 14:19:20 58.95 59.31 59.5 59.9 59.8 60 69.07 69.32 69.71 70.3 70.6 70.2
04/01/2019 14:19:21 58.87 59.1 59.5 59.9 59.8 60 69.44 69.52 69.71 70.3 70.6 70.2
04/01/2019 14:19:22 59.29 59.2 59.5 59.9 59.8 60 70.29 70 70 70.3 70.6 70.2
04/01/2019 14:19:23 58.91 59.15 59.5 59.9 59.8 60 68.9 70.02 70.02 70.3 70.6 70.2
04/01/2019 14:19:24 59.4 59.3 59.5 59.9 59.8 60 69.23 69.35 70.02 70.3 70.6 70.2
04/01/2019 14:19:25 59.48 59.47 59.5 59.9 59.8 60 69.56 69.58 70.02 70.3 70.6 70.2
04/01/2019 14:19:26 59.31 59.44 59.5 59.9 59.8 60 69.52 69.6 70.02 70.3 70.6 70.2
04/01/2019 14:19:27 59.41 59.43 59.5 59.9 59.8 60 69.8 69.84 70.02 70.3 70.6 70.2
04/01/2019 14:19:28 59.09 59.4 59.5 59.9 59.8 60 69.31 69.94 70.02 70.3 70.6 70.2
04/01/2019 14:19:29 59.3 59.32 59.5 59.9 59.8 60 69.6 69.75 70.02 70.3 70.6 70.2
04/01/2019 14:19:30 58.99 59.29 59.5 59.8 59.8 60 69.3 69.47 70.02 70.2 70.6 70.2
04/01/2019 14:19:31 59.5 59.39 59.5 59.8 59.8 60 69.8 69.75 70.02 70.2 70.6 70.2
04/01/2019 14:19:32 59.1 59.41 59.5 59.8 59.8 60 69.38 69.77 70.02 70.2 70.6 70.2
04/01/2019 14:19:33 59.25 59.4 59.5 59.8 59.8 60 69.7 69.79 70.02 70.2 70.6 70.2
04/01/2019 14:19:34 58.93 59.2 59.5 59.8 59.8 60 68.83 69.69 70.02 70.2 70.6 70.2
04/01/2019 14:19:35 59.35 59.27 59.5 59.8 59.8 60 69.51 69.6 70.02 70.2 70.6 70.2
04/01/2019 14:19:36 59.44 59.48 59.5 59.8 59.8 60 69.73 69.78 70.02 70.2 70.6 70.2
04/01/2019 14:19:37 59.37 59.47 59.48 59.8 59.8 59.9 69.49 69.75 70.02 70.2 70.6 70.2
04/01/2019 14:19:38 59.2 59.45 59.48 59.8 59.8 59.9 70.07 70.01 70.02 70.2 70.6 70.2
04/01/2019 14:19:39 59.09 59.28 59.48 59.8 59.8 59.9 69.89 70.12 70.12 70.2 70.6 70.2
04/01/2019 14:19:40 59.25 59.26 59.48 59.8 59.8 59.9 69.11 70 70.12 70.2 70.6 70.2
04/01/2019 14:19:41 58.97 59.24 59.48 59.8 59.8 59.9 68.73 69.43 70.12 70.2 70.6 70.2
04/01/2019 14:19:42 59.12 59.21 59.48 59.8 59.8 59.9 68.55 69.13 70.12 70.2 70.6 70.2
04/01/2019 14:19:43 59.3 59.3 59.48 59.8 59.8 59.9 69.51 69.29 70.12 70.2 70.6 70.2
04/01/2019 14:19:44 59.2 59.26 59.48 59.8 59.8 59.9 69.23 69.3 70.12 70.2 70.6 70.2
04/01/2019 14:19:45 59.52 59.44 59.48 59.8 59.8 59.9 69.58 69.52 70.12 70.1 70.6 70.2
04/01/2019 14:19:46 58.95 59.41 59.48 59.8 59.8 59.9 68.53 69.46 70.12 70.1 70.6 70.2
04/01/2019 14:19:47 59.15 59.15 59.48 59.8 59.8 59.9 69.46 69.33 70.12 70.1 70.6 70.2
04/01/2019 14:19:48 59.44 59.41 59.48 59.7 59.8 59.9 69.07 69.37 70.12 70.1 70.6 70.2
04/01/2019 14:19:49 59.19 59.36 59.48 59.7 59.8 59.9 69.21 69.27 70.12 70.1 70.6 70.2
04/01/2019 14:19:50 59.44 59.38 59.48 59.7 59.8 59.9 69.18 69.32 70.12 70.1 70.6 70.2
04/01/2019 14:19:51 59.06 59.38 59.48 59.7 59.8 59.9 69.06 69.29 70.12 70.1 70.6 70.2
04/01/2019 14:19:52 59.22 59.3 59.48 59.7 59.8 59.9 69.43 69.39 70.12 70.1 70.6 70.2
04/01/2019 14:19:53 59.4 59.39 59.48 59.7 59.8 59.9 69.57 69.64 70.12 70.1 70.6 70.2
04/01/2019 14:19:54 59.07 59.4 59.48 59.7 59.8 59.9 68.85 69.69 70.12 70.1 70.6 70.2
04/01/2019 14:19:55 59.23 59.24 59.48 59.7 59.8 59.9 68.74 69.17 70.12 70.1 70.6 70.2
04/01/2019 14:19:56 58.92 59.26 59.48 59.7 59.8 59.9 69.2 69.21 70.12 70.1 70.6 70.2
04/01/2019 14:19:57 59.89 59.75 59.75 59.7 59.8 59.9 70.9 70.71 70.71 70.1 70.6 70.2
04/01/2019 14:19:58 58.83 59.73 59.75 59.7 59.8 59.9 70.37 71.17 71.17 70.1 70.6 70.2
04/01/2019 14:19:59 58.85 59.24 59.75 59.7 59.8 59.9 69.26 70.25 71.17 70.1 70.6 70.2
04/01/2019 14:20:00 59.38 59.31 59.75 59.7 59.8 59.9 69.83 69.84 71.17 70 70.6 70.2
04/01/2019 14:20:01 59.13 59.33 59.75 59.7 59.8 59.9 69.64 69.85 71.17 70 70.6 70.2
04/01/2019 14:20:02 59.62 59.5 59.75 59.7 59.8 59.9 69.49 69.7 71.17 70 70.6 70.2
04/01/2019 14:20:03 59.31 59.48 59.75 59.7 59.8 59.9 69.17 69.6 71.17 70 70.6 70.2
04/01/2019 14:20:04 59.23 59.49 59.75 59.7 59.8 59.9 68.74 69.45 71.17 70 70.6 70.2
04/01/2019 14:20:05 59.15 59.34 59.75 59.6 59.8 59.9 68.55 69.01 71.17 70 70.6 70.2
04/01/2019 14:20:06 59.2 59.29 59.75 59.6 59.8 59.9 68.99 69.01 71.17 70 70.6 70.2
04/01/2019 14:20:07 59.31 59.37 59.75 59.6 59.8 59.9 68.74 68.96 71.17 70 70.6 70.2
04/01/2019 14:20:08 59.62 59.53 59.75 59.6 59.8 59.9 69.34 69.15 71.17 70 70.6 70.2
04/01/2019 14:20:09 59.5 59.6 59.75 59.6 59.8 59.9 68.7 69.14 71.17 69.9 70.6 70.2
04/01/2019 14:20:10 59.18 59.53 59.75 59.6 59.8 59.9 69.11 69.17 71.17 69.9 70.6 70.2
04/01/2019 14:20:11 59.3 59.45 59.75 59.6 59.8 59.9 69.09 69.2 71.17 69.9 70.6 70.2
04/01/2019 14:20:12 59.19 59.38 59.75 59.6 59.8 59.9 69.47 69.4 71.17 69.9 70.6 70.2
04/01/2019 14:20:13 59.46 59.41 59.75 59.6 59.8 59.9 69.22 69.36 71.17 69.9 70.6 70.2
04/01/2019 14:20:14 59.31 59.45 59.75 59.6 59.8 59.9 69.41 69.57 71.17 69.9 70.6 70.2
04/01/2019 14:20:15 58.97 59.36 59.75 59.6 59.8 59.9 68.85 69.31 71.17 69.9 70.6 70.2
04/01/2019 14:20:16 59.12 59.19 59.75 59.6 59.8 59.9 68.97 69.24 71.17 69.9 70.6 70.2
04/01/2019 14:20:17 59.19 59.19 59.75 59.6 59.8 59.9 69.46 69.37 71.17 69.8 70.6 70.2
04/01/2019 14:20:18 59.22 59.35 59.75 59.6 59.8 59.9 69.41 69.52 71.17 69.8 70.6 70.2
04/01/2019 14:20:19 59.35 59.3 59.75 59.6 59.8 59.9 69.26 69.43 71.17 69.8 70.6 70.2
04/01/2019 14:20:20 59.37 59.4 59.75 59.6 59.8 59.9 69.42 69.51 71.17 69.8 70.6 70.2
04/01/2019 14:20:21 59.43 59.44 59.75 59.6 59.8 59.9 69.13 69.46 71.17 69.8 70.6 70.2
04/01/2019 14:20:22 59.21 59.53 59.75 59.5 59.8 59.9 69.04 69.24 71.17 69.8 70.6 70.2
04/01/2019 14:20:23 59.3 59.34 59.75 59.5 59.8 59.9 69.68 69.53 71.17 69.8 70.6 70.2
04/01/2019 14:20:24 58.92 59.39 59.75 59.5 59.8 59.9 69.48 69.63 71.17 69.7 70.6 70.2
04/01/2019 14:20:25 59.26 59.27 59.75 59.5 59.8 59.9 69.54 69.62 71.17 69.7 70.6 70.2
04/01/2019 14:20:26 59.32 59.36 59.75 59.5 59.8 59.9 69.72 69.72 71.17 69.7 70.6 70.2
04/01/2019 14:20:27 59.32 59.33 59.73 59.5 59.8 59.9 69.5 69.85 71.17 69.7 70.6 70.2
04/01/2019 14:20:28 59.29 59.42 59.6 59.5 59.8 59.9 69.31 69.62 70.25 69.7 70.6 70.2
04/01/2019 14:20:29 59.09 59.27 59.6 59.5 59.8 59.9 69.76 69.69 69.85 69.7 70.6 70.2
04/01/2019 14:20:30 59.32 59.31 59.6 59.5 59.8 59.9 69.7 69.81 69.85 69.7 70.6 70.2
04/01/2019 14:20:31 59.36 59.43 59.6 59.5 59.8 59.9 69.61 69.81 69.85 69.6 70.6 70.2
04/01/2019 14:20:32 59.62 59.61 59.61 59.5 59.8 59.9 69.49 69.68 69.85 69.6 70.6 70.2
04/01/2019 14:20:33 59.15 59.5 59.61 59.5 59.8 59.9 69.16 69.57 69.85 69.6 70.6 70.2
04/01/2019 14:20:34 59.18 59.33 59.61 59.5 59.8 59.9 69.69 69.65 69.85 69.6 70.6 70.2
04/01/2019 14:20:35 59.09 59.38 59.61 59.5 59.8 59.9 69.34 69.93 69.93 69.6 70.6 70.2
04/01/2019 14:20:36 59.47 59.43 59.61 59.5 59.8 59.9 69.52 69.56 69.93 69.6 70.6 70.2
04/01/2019 14:20:37 59.27 59.4 59.61 59.4 59.8 59.9 69.84 69.86 69.93 69.6 70.6 70.2
04/01/2019 14:20:38 59.45 59.58 59.61 59.4 59.8 59.9 69.95 70.06 70.06 69.6 70.6 70.2
04/01/2019 14:20:39 59.67 59.6 59.61 59.4 59.8 59.9 69.88 69.99 70.06 69.5 70.6 70.2
04/01/2019 14:20:40 59.34 59.6 59.61 59.4 59.8 59.9 70.1 70.13 70.13 69.5 70.6 70.2
04/01/2019 14:20:41 59.12 59.5 59.61 59.4 59.8 59.9 70.19 70.21 70.21 69.5 70.6 70.2
04/01/2019 14:20:42 59.3 59.37 59.61 59.4 59.8 59.9 69.33 70.19 70.21 69.5 70.6 70.2
04/01/2019 14:20:43 59.62 59.53 59.61 59.4 59.8 59.9 70.92 70.47 70.47 69.5 70.6 70.2
04/01/2019 14:20:44 59.23 59.52 59.61 59.4 59.8 59.9 69.78 70.49 70.49 69.5 70.6 70.2
04/01/2019 14:20:45 59.29 59.52 59.61 59.4 59.8 59.9 69.83 70.21 70.49 69.5 70.6 70.2
04/01/2019 14:20:46 59.28 59.36 59.61 59.4 59.8 59.9 69.47 69.88 70.49 69.5 70.6 70.2
04/01/2019 14:20:47 59.34 59.41 59.61 59.4 59.8 59.9 68.98 69.64 70.49 69.4 70.6 70.2
04/01/2019 14:20:48 59.13 59.37 59.61 59.4 59.8 59.9 69.04 69.31 70.49 69.4 70.6 70.2
04/01/2019 14:20:49 59.37 59.38 59.61 59.4 59.8 59.9 69.38 69.36 70.49 69.4 70.6 70.2
04/01/2019 14:20:50 59.08 59.42 59.61 59.4 59.8 59.9 69.39 69.51 70.49 69.4 70.6 70.2
04/01/2019 14:20:51 59.2 59.25 59.61 59.4 59.8 59.9 68.89 69.43 70.49 69.4 70.6 70.2
04/01/2019 14:20:52 59.05 59.31 59.61 59.4 59.8 59.9 68.95 69.17 70.49 69.4 70.6 70.2
04/01/2019 14:20:53 59.4 59.36 59.61 59.4 59.8 59.9 70.02 69.78 70.49 69.4 70.6 70.2
04/01/2019 14:20:54 59.21 59.39 59.61 59.3 59.8 59.9 68.79 69.69 70.49 69.4 70.6 70.2
04/01/2019 14:20:55 59.31 59.4 59.61 59.3 59.8 59.9 69.43 69.47 70.49 69.4 70.6 70.2
04/01/2019 14:20:56 59.21 59.33 59.61 59.3 59.8 59.9 69.15 69.31 70.49 69.4 70.5 70.2
04/01/2019 14:20:57 58.73 59.27 59.61 59.3 59.8 59.9 69.41 69.43 70.49 69.4 70.5 70.2
04/01/2019 14:20:58 58.87 58.94 59.61 59.3 59.8 59.9 69.6 69.66 70.49 69.4 70.5 70.2
04/01/2019 14:20:59 59.02 59.04 59.61 59.3 59.8 59.9 69.86 69.79 70.49 69.4 70.5 70.2
04/01/2019 14:21:00 59.42 59.29 59.61 59.3 59.8 59.9 69.87 70.07 70.49 69.4 70.5 70.2
04/01/2019 14:21:01 59.25 59.39 59.61 59.3 59.8 59.9 70.17 70.31 70.49 69.4 70.5 70.2
04/01/2019 14:21:02 59.26 59.31 59.6 59.3 59.8 59.9 70.63 70.44 70.49 69.4 70.5 70.2
04/01/2019 14:21:03 59.46 59.53 59.6 59.3 59.8 59.9 69.91 70.56 70.56 69.4 70.5 70.2
04/01/2019 14:21:04 58.87 59.33 59.6 59.3 59.8 59.9 69.07 70.01 70.56 69.4 70.5 70.2
04/01/2019 14:21:05 59.13 59.16 59.6 59.3 59.8 59.9 71.4 70.76 70.76 69.4 70.5 70.2
04/01/2019 14:21:06 59.04 59.13 59.6 59.3 59.8 59.9 70.21 70.69 70.76 69.4 70.5 70.2
04/01/2019 14:21:07 59.49 59.37 59.6 59.3 59.8 59.9 69.57 70.4 70.76 69.4 70.5 70.2
04/01/2019 14:21:08 59.07 59.38 59.6 59.3 59.8 59.9 69.57 69.86 70.76 69.4 70.5 70.1
04/01/2019 14:21:09 58.86 59.19 59.6 59.3 59.8 59.9 69.62 69.83 70.76 69.4 70.5 70.1
04/01/2019 14:21:10 59.32 59.24 59.53 59.2 59.8 59.9 69.67 69.83 70.76 69.4 70.5 70.1
04/01/2019 14:21:11 59.24 59.31 59.53 59.2 59.8 59.9 69.34 69.73 70.76 69.3 70.5 70.1
04/01/2019 14:21:12 58.88 59.25 59.53 59.2 59.8 59.9 69.36 69.5 70.76 69.3 70.5 70.1
04/01/2019 14:21:13 59.41 59.31 59.53 59.2 59.8 59.9 71.85 71.35 71.35 69.4 70.5 70.1
04/01/2019 14:21:14 59.18 59.4 59.53 59.2 59.8 59.9 72.38 72.15 72.15 69.4 70.5 70.1
04/01/2019 14:21:15 59.25 59.29 59.53 59.2 59.8 59.9 70.79 72.22 72.22 69.4 70.5 70.1
04/01/2019 14:21:16 59.39 59.35 59.53 59.2 59.8 59.9 70.2 71.33 72.22 69.4 70.5 70.1
04/01/2019 14:21:17 58.95 59.36 59.53 59.2 59.8 59.9 69.98 70.73 72.22 69.4 70.5 70.1
04/01/2019 14:21:18 59.21 59.26 59.53 59.2 59.8 59.9 69.91 70.19 72.22 69.4 70.5 70.1
04/01/2019 14:21:19 59.1 59.31 59.53 59.2 59.8 59.9 70.22 70.23 72.22 69.4 70.5 70.1
04/01/2019 14:21:20 59.01 59.17 59.53 59.2 59.8 59.9 69.38 70.12 72.22 69.4 70.5 70.1
04/01/2019 14:21:21 59.12 59.19 59.53 59.2 59.8 59.9 69.68 69.93 72.22 69.4 70.5 70.1
04/01/2019 14:21:22 59.24 59.27 59.53 59.2 59.7 59.9 69.41 69.69 72.22 69.4 70.5 70.1
04/01/2019 14:21:23 59.09 59.25 59.53 59.2 59.7 59.9 68.96 69.5 72.22 69.4 70.5 70.1
04/01/2019 14:21:24 59.33 59.26 59.53 59.2 59.7 59.9 68.87 69.21 72.22 69.4 70.5 70.1
04/01/2019 14:21:25 59.01 59.25 59.53 59.2 59.7 59.9 68.93 69.03 72.22 69.4 70.5 70.1
04/01/2019 14:21:26 59.21 59.3 59.53 59.2 59.7 59.9 68.79 69.06 72.22 69.4 70.5 70.1
04/01/2019 14:21:27 59.37 59.36 59.53 59.2 59.7 59.9 68.89 69.06 72.22 69.4 70.5 70.1
04/01/2019 14:21:28 59.17 59.4 59.53 59.2 59.7 59.9 69.79 69.63 72.22 69.4 70.5 70.1
04/01/2019 14:21:29 59.52 59.46 59.53 59.2 59.7 59.9 69.18 69.47 72.22 69.4 70.5 70.1
04/01/2019 14:21:30 59.67 59.69 59.69 59.2 59.7 59.9 69.25 69.4 72.22 69.4 70.5 70.1
04/01/2019 14:21:31 59.4 59.61 59.69 59.2 59.7 59.9 69.55 69.51 72.22 69.4 70.5 70.1
04/01/2019 14:21:32 59.12 59.57 59.69 59.2 59.7 59.9 69.03 69.54 72.22 69.4 70.5 70.1
04/01/2019 14:21:33 59.2 59.26 59.69 59.2 59.7 59.9 69.3 69.34 72.22 69.4 70.5 70.1
04/01/2019 14:21:34 59.08 59.26 59.69 59.2 59.7 59.9 68.91 69.45 72.22 69.4 70.5 70.1
04/01/2019 14:21:35 59.32 59.3 59.69 59.2 59.7 59.9 68.67 69 72.22 69.4 70.5 70.1
04/01/2019 14:21:36 59.39 59.41 59.69 59.2 59.7 59.9 68.9 68.97 72.22 69.3 70.5 70.1
04/01/2019 14:21:37 59.34 59.44 59.69 59.2 59.7 59.9 69.96 69.66 72.22 69.4 70.5 70.1
04/01/2019 14:21:38 59.1 59.34 59.69 59.2 59.7 59.9 69.93 69.9 72.22 69.4 70.5 70.1
04/01/2019 14:21:39 59.12 59.33 59.69 59.2 59.7 59.9 70.19 70.23 72.22 69.4 70.5 70.1
04/01/2019 14:21:40 59.31 59.28 59.69 59.2 59.7 59.9 71.16 70.98 72.22 69.4 70.5 70.1
04/01/2019 14:21:41 59.6 59.49 59.69 59.2 59.7 59.9 72.59 72.08 72.22 69.4 70.5 70.1
04/01/2019 14:21:42 59.14 59.53 59.69 59.2 59.7 59.9 71.71 71.95 72.22 69.4 70.5 70.1
04/01/2019 14:21:43 59.41 59.45 59.69 59.2 59.7 59.9 72.17 72.19 72.22 69.4 70.5 70.1
04/01/2019 14:21:44 59.37 59.46 59.69 59.2 59.7 59.9 71.55 72.27 72.27 69.4 70.5 70.1
04/01/2019 14:21:45 59.25 59.38 59.69 59.2 59.7 59.9 71.37 72.01 72.27 69.4 70.5 70.1
04/01/2019 14:21:46 59.52 59.47 59.69 59.2 59.7 59.9 71.82 71.85 72.27 69.4 70.5 70.1
04/01/2019 14:21:47 59.29 59.46 59.69 59.2 59.7 59.9 71.41 71.76 72.27 69.5 70.5 70.1
04/01/2019 14:21:48 59.32 59.42 59.69 59.2 59.7 59.9 70.86 71.66 72.27 69.5 70.5 70.1
04/01/2019 14:21:49 59.1 59.41 59.69 59.2 59.7 59.9 71.48 71.41 72.27 69.5 70.6 70.1
04/01/2019 14:21:50 59.44 59.44 59.69 59.2 59.7 59.9 72.64 72.25 72.27 69.5 70.6 70.1
04/01/2019 14:21:51 59.44 59.43 59.69 59.2 59.7 59.9 72.3 72.33 72.33 69.5 70.6 70.1
04/01/2019 14:21:52 59.21 59.51 59.69 59.2 59.7 59.9 71.56 72.37 72.37 69.5 70.6 70.1
04/01/2019 14:21:53 59.34 59.43 59.69 59.2 59.7 59.9 72.25 72.45 72.45 69.5 70.6 70.1
04/01/2019 14:21:54 59.6 59.54 59.69 59.2 59.7 59.9 71.59 72.02 72.45 69.5 70.6 70.1
04/01/2019 14:21:55 59.36 59.65 59.69 59.2 59.7 59.9 72.05 72.21 72.45 69.6 70.6 70.1
04/01/2019 14:21:56 59.32 59.41 59.69 59.2 59.7 59.9 71.61 71.91 72.45 69.6 70.6 70.1
04/01/2019 14:21:57 59.42 59.47 59.69 59.2 59.7 59.9 70.83 71.64 72.45 69.6 70.6 70.2
04/01/2019 14:21:58 59.21 59.51 59.69 59.2 59.7 59.9 71.07 71.54 72.45 69.6 70.6 70.2
04/01/2019 14:21:59 59.3 59.4 59.69 59.2 59.7 59.9 69.82 71 72.45 69.6 70.6 70.2
04/01/2019 14:22:00 58.79 59.35 59.65 59.2 59.7 59.9 70.29 70.62 72.45 69.6 70.6 70.2
04/01/2019 14:22:01 59.35 59.28 59.65 59.2 59.7 59.9 69.75 70.2 72.45 69.6 70.6 70.2
04/01/2019 14:22:02 59.61 59.5 59.65 59.2 59.7 59.9 69.81 70.12 72.45 69.6 70.6 70.2
04/01/2019 14:22:03 59.16 59.44 59.65 59.2 59.7 59.9 69.54 69.84 72.45 69.6 70.6 70.2
04/01/2019 14:22:04 59.16 59.24 59.65 59.2 59.7 59.9 70.2 70.11 72.45 69.6 70.6 70.2
04/01/2019 14:22:05 59.28 59.32 59.65 59.2 59.7 59.9 71.71 71.18 72.45 69.6 70.6 70.2
04/01/2019 14:22:06 59.45 59.43 59.65 59.2 59.7 59.9 70.36 71.02 72.45 69.6 70.6 70.2
04/01/2019 14:22:07 59.28 59.53 59.65 59.3 59.7 59.9 70.37 70.64 72.45 69.6 70.6 70.2
04/01/2019 14:22:08 59.4 59.44 59.65 59.3 59.7 59.9 70.16 70.55 72.45 69.6 70.6 70.2
04/01/2019 14:22:09 59.24 59.47 59.65 59.3 59.7 59.9 69.63 70.29 72.45 69.6 70.6 70.2
04/01/2019 14:22:10 59.52 59.5 59.65 59.3 59.7 59.9 70.19 70.16 72.45 69.6 70.6 70.2
04/01/2019 14:22:11 59.2 59.6 59.65 59.3 59.7 59.9 69.65 70.13 72.45 69.6 70.6 70.2
04/01/2019 14:22:12 59.32 59.34 59.65 59.3 59.7 59.9 69.3 69.91 72.45 69.6 70.6 70.2
04/01/2019 14:22:13 59.38 59.43 59.65 59.3 59.7 59.9 69.72 69.74 72.45 69.6 70.6 70.2
04/01/2019 14:22:14 59.24 59.36 59.65 59.3 59.7 59.9 69.14 69.64 72.45 69.6 70.6 70.2
04/01/2019 14:22:15 59.21 59.35 59.65 59.3 59.7 59.9 68.75 69.33 72.45 69.6 70.6 70.2
04/01/2019 14:22:16 59.19 59.38 59.65 59.3 59.7 59.9 69.1 69.21 72.45 69.6 70.6 70.2
04/01/2019 14:22:17 59.28 59.34 59.65 59.3 59.7 59.9 69.25 69.27 72.45 69.6 70.6 70.2
04/01/2019 14:22:18 59.4 59.39 59.65 59.3 59.7 59.9 74.88 73.31 73.31 69.7 70.6 70.2
04/01/2019 14:22:19 59.14 59.35 59.65 59.3 59.7 59.9 69.49 73.01 73.31 69.7 70.6 70.2
04/01/2019 14:22:20 58.93 59.39 59.65 59.3 59.7 59.9 69.68 71.11 73.31 69.7 70.6 70.2
04/01/2019 14:22:21 59.14 59.17 59.65 59.3 59.7 59.9 70.22 70.65 73.31 69.7 70.6 70.2
04/01/2019 14:22:22 59.09 59.17 59.65 59.3 59.7 59.9 70.67 70.51 73.31 69.7 70.6 70.2
04/01/2019 14:22:23 59.42 59.41 59.65 59.3 59.7 59.9 70.33 70.8 73.31 69.7 70.6 70.2
04/01/2019 14:22:24 59.64 59.59 59.65 59.3 59.7 59.9 70.31 70.41 73.31 69.7 70.6 70.2
04/01/2019 14:22:25 59.09 59.45 59.6 59.3 59.7 59.9 70.11 70.38 73.31 69.7 70.6 70.2
04/01/2019 14:22:26 59.3 59.39 59.6 59.3 59.7 59.9 70.07 70.47 73.31 69.7 70.6 70.2
04/01/2019 14:22:27 59.32 59.42 59.6 59.3 59.7 59.9 69.65 70.16 73.31 69.7 70.6 70.2
04/01/2019 14:22:28 59.38 59.4 59.6 59.3 59.7 59.9 70.83 70.54 73.31 69.7 70.6 70.2
04/01/2019 14:22:29 59.16 59.38 59.6 59.3 59.7 59.9 69.4 70.42 73.31 69.7 70.6 70.2
04/01/2019 14:22:30 59.27 59.3 59.6 59.3 59.7 59.9 69.95 70.04 73.31 69.7 70.6 70.2
04/01/2019 14:22:31 59.41 59.41 59.6 59.3 59.7 59.9 69.37 69.93 73.31 69.7 70.6 70.2
04/01/2019 14:22:32 59.5 59.5 59.6 59.3 59.7 59.9 69.84 69.92 73.31 69.7 70.6 70.2
04/01/2019 14:22:33 59.2 59.48 59.6 59.3 59.7 59.9 69.38 69.93 73.31 69.7 70.6 70.2
04/01/2019 14:22:34 59.57 59.51 59.6 59.3 59.7 59.9 69.47 69.77 73.31 69.7 70.6 70.2
04/01/2019 14:22:35 59.61 59.62 59.62 59.3 59.7 59.9 69.05 69.5 73.31 69.7 70.6 70.2
04/01/2019 14:22:36 59.52 59.63 59.63 59.3 59.7 59.9 68.99 69.17 73.31 69.7 70.6 70.2
04/01/2019 14:22:37 59.47 59.64 59.64 59.3 59.7 59.9 68.55 69.05 73.31 69.7 70.6 70.2
04/01/2019 14:22:38 59.05 59.46 59.64 59.3 59.7 59.9 68.69 68.87 73.31 69.7 70.6 70.2
04/01/2019 14:22:39 59.55 59.52 59.64 59.3 59.7 59.9 69.3 69.21 73.31 69.7 70.6 70.2
04/01/2019 14:22:40 59.64 59.64 59.64 59.3 59.7 59.9 68.78 69.09 73.31 69.7 70.6 70.2
04/01/2019 14:22:41 59.61 59.68 59.68 59.3 59.7 59.9 68.95 69.09 73.31 69.7 70.6 70.2
04/01/2019 14:22:42 59.62 59.69 59.69 59.3 59.7 59.9 68.73 68.98 73.31 69.7 70.6 70.2
04/01/2019 14:22:43 59.49 59.63 59.69 59.3 59.7 59.9 69.17 69.05 73.31 69.7 70.6 70.2
04/01/2019 14:22:44 59.41 59.58 59.69 59.3 59.7 59.9 68.64 69.06 73.31 69.7 70.6 70.2
04/01/2019 14:22:45 59.67 59.65 59.69 59.3 59.7 59.9 69.04 69.06 73.31 69.7 70.6 70.2
04/01/2019 14:22:46 59.35 59.63 59.69 59.3 59.7 59.9 68.99 69.08 73.31 69.7 70.6 70.2
04/01/2019 14:22:47 59.5 59.62 59.69 59.3 59.7 59.9 68.73 69.01 73.31 69.7 70.6 70.2
04/01/2019 14:22:48 59.3 59.55 59.69 59.3 59.7 59.9 68.72 68.9 73.01 69.7 70.6 70.2
04/01/2019 14:22:49 59.53 59.54 59.69 59.3 59.7 59.9 69.22 69.11 71.11 69.7 70.6 70.2
04/01/2019 14:22:50 59.35 59.47 59.69 59.3 59.7 59.9 68.75 69.06 70.8 69.7 70.6 70.2
04/01/2019 14:22:51 59.5 59.61 59.69 59.3 59.7 59.9 68.66 69.07 70.8 69.7 70.6 70.2
04/01/2019 14:22:52 59.3 59.45 59.69 59.3 59.7 59.9 68.36 68.68 70.8 69.7 70.6 70.2
04/01/2019 14:22:53 59.37 59.39 59.69 59.3 59.7 59.9 68.79 68.73 70.54 69.7 70.6 70.2
04/01/2019 14:22:54 59.71 59.62 59.69 59.3 59.7 59.9 69.16 69.11 70.54 69.7 70.6 70.2
04/01/2019 14:22:55 59.24 59.57 59.69 59.3 59.7 59.9 68.8 69.05 70.54 69.7 70.6 70.2
04/01/2019 14:22:56 59.42 59.5 59.69 59.3 59.7 59.9 69.28 69.25 70.54 69.7 70.6 70.2
04/01/2019 14:22:57 59.29 59.47 59.69 59.3 59.7 59.9 69.21 69.26 70.54 69.7 70.6 70.1
04/01/2019 14:22:58 59.37 59.4 59.69 59.3 59.7 59.9 69.53 69.51 70.42 69.7 70.6 70.1
04/01/2019 14:22:59 59.77 59.66 59.69 59.3 59.7 59.9 69.68 69.72 70.04 69.7 70.6 70.1
04/01/2019 14:23:00 59.41 59.77 59.77 59.3 59.7 59.9 69.31 69.59 69.93 69.7 70.6 70.1
04/01/2019 14:23:01 59.74 59.69 59.77 59.3 59.7 59.9 69.29 69.48 69.93 69.7 70.6 70.1
04/01/2019 14:23:02 59.67 59.7 59.77 59.3 59.7 59.9 68.88 69.47 69.93 69.7 70.6 70.1
04/01/2019 14:23:03 60.26 60.08 60.08 59.3 59.8 59.9 69.33 69.3 69.77 69.7 70.6 70.1
04/01/2019 14:23:04 59.91 60.14 60.14 59.3 59.8 59.9 69.86 69.76 69.76 69.7 70.6 70.1
04/01/2019 14:23:05 59.76 60 60.14 59.3 59.8 59.9 69.19 69.76 69.76 69.7 70.6 70.1
04/01/2019 14:23:06 59.37 59.83 60.14 59.3 59.8 59.9 69.11 69.46 69.76 69.7 70.6 70.1
04/01/2019 14:23:07 59.52 59.62 60.14 59.3 59.8 59.9 69.69 69.61 69.76 69.7 70.6 70.1
04/01/2019 14:23:08 59.46 59.62 60.14 59.3 59.8 59.9 69.49 69.83 69.83 69.7 70.6 70.1
04/01/2019 14:23:09 59.46 59.63 60.14 59.3 59.8 59.9 70.02 69.96 69.96 69.7 70.6 70.1
04/01/2019 14:23:10 59.75 59.66 60.14 59.3 59.8 59.9 69.61 69.93 69.96 69.7 70.6 70.1
04/01/2019 14:23:11 59.46 59.67 60.14 59.3 59.8 59.9 69.45 69.82 69.96 69.7 70.6 70.1
04/01/2019 14:23:12 59.74 59.78 60.14 59.3 59.8 59.9 68.82 69.68 69.96 69.7 70.6 70.1
04/01/2019 14:23:13 59.66 59.84 60.14 59.3 59.8 59.9 69.2 69.42 69.96 69.7 70.6 70.1
04/01/2019 14:23:14 59.64 59.71 60.14 59.3 59.8 59.9 69.9 69.73 69.96 69.7 70.6 70.1
04/01/2019 14:23:15 59.29 59.7 60.14 59.3 59.8 59.9 69.49 69.74 69.96 69.7 70.6 70.1
04/01/2019 14:23:16 59.39 59.49 60.14 59.3 59.8 59.9 69.05 69.65 69.96 69.7 70.6 70.1
04/01/2019 14:23:17 59.4 59.53 60.14 59.3 59.8 59.9 69.76 69.73 69.96 69.7 70.6 70.1
04/01/2019 14:23:18 59.36 59.53 60.14 59.3 59.8 59.9 69.38 69.71 69.96 69.7 70.6 70.1
04/01/2019 14:23:19 59.28 59.37 60.14 59.3 59.8 59.9 68.93 69.46 69.96 69.7 70.6 70.1
04/01/2019 14:23:20 59.35 59.45 60.14 59.3 59.8 59.9 69.45 69.38 69.96 69.7 70.6 70.1
04/01/2019 14:23:21 59.47 59.49 60.14 59.3 59.8 59.9 69.05 69.4 69.96 69.7 70.6 70.1
04/01/2019 14:23:22 59.64 59.61 60.14 59.3 59.8 59.9 70.82 70.37 70.37 69.7 70.6 70.1
04/01/2019 14:23:23 59.37 59.64 60.14 59.3 59.8 59.9 69.72 70.25 70.37 69.7 70.6 70.1
04/01/2019 14:23:24 59.41 59.49 60.14 59.3 59.8 59.9 69.64 70.16 70.37 69.7 70.6 70.1
04/01/2019 14:23:25 59.19 59.43 60.14 59.3 59.8 59.9 69.09 69.79 70.37 69.7 70.6 70.1
04/01/2019 14:23:26 59.35 59.44 60.14 59.3 59.8 59.9 69.57 69.56 70.37 69.7 70.6 70.1
04/01/2019 14:23:27 59.3 59.42 60.14 59.3 59.8 59.9 69.64 69.75 70.37 69.7 70.6 70.1
04/01/2019 14:23:28 59.36 59.45 60.14 59.3 59.8 59.9 70.29 70.18 70.37 69.7 70.6 70.1
04/01/2019 14:23:29 59.48 59.5 60.14 59.3 59.8 59.9 70.04 70.21 70.37 69.7 70.6 70.1
04/01/2019 14:23:30 59.25 59.56 60.14 59.3 59.8 59.9 69.69 70.11 70.37 69.7 70.6 70.1
04/01/2019 14:23:31 59.1 59.36 60.14 59.3 59.8 59.9 69.22 69.88 70.37 69.7 70.6 70.2
04/01/2019 14:23:32 59.42 59.36 60.14 59.3 59.8 59.9 69.84 69.79 70.37 69.7 70.6 70.2
04/01/2019 14:23:33 59.1 59.39 60.14 59.3 59.8 59.9 69.57 69.81 70.37 69.7 70.6 70.1
04/01/2019 14:23:34 59.41 59.4 60 59.3 59.8 59.9 70.05 69.94 70.37 69.7 70.6 70.2
04/01/2019 14:23:35 59.3 59.4 59.84 59.3 59.8 59.9 69.54 69.83 70.37 69.7 70.6 70.2
04/01/2019 14:23:36 59.36 59.44 59.84 59.3 59.8 59.9 69.42 69.74 70.37 69.7 70.6 70.2
04/01/2019 14:23:37 59.45 59.48 59.84 59.3 59.8 59.9 69.59 69.73 70.37 69.7 70.6 70.2
04/01/2019 14:23:38 59.11 59.43 59.84 59.3 59.8 59.9 70.11 69.94 70.37 69.7 70.6 70.2
04/01/2019 14:23:39 59.52 59.45 59.84 59.3 59.8 59.9 69.9 70.04 70.37 69.7 70.6 70.2
04/01/2019 14:23:40 59.13 59.47 59.84 59.3 59.8 59.9 70.13 70.14 70.37 69.7 70.6 70.2
04/01/2019 14:23:41 59.18 59.28 59.84 59.3 59.8 59.9 71.14 70.88 70.88 69.7 70.6 70.2
04/01/2019 14:23:42 59.35 59.37 59.84 59.3 59.8 59.9 71.78 71.47 71.47 69.7 70.6 70.2
04/01/2019 14:23:43 59.64 59.58 59.71 59.3 59.8 59.9 71.56 71.75 71.75 69.7 70.6 70.2
04/01/2019 14:23:44 59.47 59.68 59.7 59.3 59.8 59.9 71.7 71.84 71.84 69.7 70.6 70.2
04/01/2019 14:23:45 59.3 59.48 59.68 59.3 59.8 59.9 70.59 71.44 71.84 69.7 70.6 70.2
04/01/2019 14:23:46 59.33 59.47 59.68 59.3 59.8 59.9 70.78 71.2 71.84 69.7 70.6 70.2
04/01/2019 14:23:47 59.39 59.41 59.68 59.3 59.8 59.9 70 70.71 71.84 69.7 70.6 70.2
04/01/2019 14:23:48 59.15 59.41 59.68 59.3 59.8 59.9 69.16 70.35 71.84 69.7 70.6 70.2
04/01/2019 14:23:49 59.03 59.36 59.68 59.3 59.8 59.9 69.08 69.71 71.84 69.7 70.6 70.2
04/01/2019 14:23:50 59.47 59.37 59.68 59.3 59.8 59.9 69.24 69.35 71.84 69.7 70.6 70.2
04/01/2019 14:23:51 59.23 59.43 59.68 59.3 59.8 59.9 69.04 69.52 71.84 69.7 70.6 70.2
04/01/2019 14:23:52 59.26 59.46 59.68 59.3 59.8 59.9 69.23 69.37 71.84 69.7 70.6 70.2
04/01/2019 14:23:53 59.54 59.51 59.68 59.3 59.8 59.9 69.28 69.32 71.84 69.7 70.6 70.2
04/01/2019 14:23:54 59.31 59.41 59.68 59.3 59.8 59.9 69.11 69.26 71.84 69.7 70.6 70.2
04/01/2019 14:23:55 59.46 59.53 59.68 59.3 59.8 59.9 69.06 69.26 71.84 69.7 70.6 70.2
04/01/2019 14:23:56 59.31 59.49 59.68 59.3 59.8 59.9 69.43 69.36 71.84 69.7 70.6 70.2
04/01/2019 14:23:57 59.46 59.45 59.68 59.3 59.8 59.9 70.23 70.08 71.84 69.8 70.6 70.2
04/01/2019 14:23:58 59.72 59.67 59.68 59.3 59.8 59.9 70.83 70.64 71.84 69.8 70.6 70.2
04/01/2019 14:23:59 59.29 59.66 59.68 59.3 59.8 59.9 70.38 70.62 71.84 69.8 70.6 70.2
04/01/2019 14:24:00 58.95 59.46 59.68 59.3 59.8 59.9 69.3 70.55 71.84 69.8 70.6 70.2
04/01/2019 14:24:01 59.61 59.49 59.68 59.3 59.8 59.9 69.36 69.89 71.84 69.8 70.6 70.2
04/01/2019 14:24:02 59.19 59.49 59.68 59.3 59.8 59.9 69.14 69.51 71.84 69.8 70.6 70.2
04/01/2019 14:24:03 59.21 59.38 59.68 59.3 59.8 59.9 69.03 69.41 71.84 69.8 70.6 70.2
04/01/2019 14:24:04 59.17 59.25 59.68 59.3 59.8 59.9 69.54 69.49 71.84 69.8 70.6 70.2
04/01/2019 14:24:05 59.08 59.31 59.68 59.3 59.8 59.9 69.28 69.57 71.84 69.8 70.6 70.2
04/01/2019 14:24:06 59.32 59.26 59.68 59.3 59.8 59.9 68.96 69.32 71.84 69.8 70.6 70.2
04/01/2019 14:24:07 59.15 59.27 59.68 59.3 59.8 59.9 68.79 69.1 71.84 69.8 70.6 70.2
04/01/2019 14:24:08 59.77 59.62 59.68 59.3 59.8 59.9 69.65 69.5 71.84 69.8 70.6 70.2
04/01/2019 14:24:09 59.46 59.61 59.68 59.3 59.8 59.9 69.4 69.55 71.84 69.8 70.6 70.2
04/01/2019 14:24:10 59.27 59.57 59.68 59.3 59.8 59.9 69.72 69.75 71.84 69.8 70.6 70.2
04/01/2019 14:24:11 59.1 59.45 59.68 59.3 59.8 59.9 69.76 70.12 71.84 69.8 70.6 70.2
04/01/2019 14:24:12 58.93 59.17 59.68 59.3 59.8 59.9 69.1 69.62 71.84 69.8 70.6 70.2
04/01/2019 14:24:13 59.25 59.24 59.68 59.3 59.8 59.9 69.24 69.42 71.84 69.8 70.6 70.2
04/01/2019 14:24:14 59.11 59.19 59.67 59.3 59.8 59.9 69.23 69.37 71.44 69.8 70.6 70.2
04/01/2019 14:24:15 58.89 59.15 59.67 59.3 59.7 59.9 69.16 69.42 71.2 69.8 70.6 70.2
04/01/2019 14:24:16 59.46 59.33 59.67 59.3 59.7 59.9 69.44 69.46 70.71 69.8 70.6 70.2
04/01/2019 14:24:17 59.35 59.38 59.67 59.3 59.7 59.9 69.35 69.49 70.64 69.8 70.6 70.2
04/01/2019 14:24:18 59.54 59.52 59.67 59.3 59.7 59.9 70.11 69.86 70.64 69.8 70.6 70.2
04/01/2019 14:24:19 59.59 59.57 59.67 59.3 59.7 59.9 70.51 70.28 70.64 69.8 70.6 70.2
04/01/2019 14:24:20 59.26 59.62 59.67 59.3 59.7 59.9 69.63 70.25 70.64 69.8 70.6 70.2
04/01/2019 14:24:21 59.1 59.45 59.67 59.3 59.7 59.9 69.53 69.92 70.64 69.8 70.5 70.2
04/01/2019 14:24:22 58.91 59.19 59.67 59.3 59.7 59.9 69.22 69.67 70.64 69.8 70.5 70.2
04/01/2019 14:24:23 59.19 59.12 59.67 59.3 59.7 59.9 70 69.83 70.64 69.8 70.5 70.2
04/01/2019 14:24:24 59.53 59.43 59.67 59.3 59.7 59.9 71.14 70.93 70.93 69.8 70.5 70.2
04/01/2019 14:24:25 59.52 59.61 59.67 59.3 59.7 59.9 72.41 72.09 72.09 69.8 70.5 70.2
04/01/2019 14:24:26 59.1 59.49 59.67 59.3 59.7 59.9 71.1 71.83 72.09 69.8 70.5 70.2
04/01/2019 14:24:27 59.56 59.49 59.67 59.3 59.7 59.9 71.99 71.97 72.09 69.8 70.5 70.2
04/01/2019 14:24:28 59.52 59.61 59.66 59.3 59.7 59.9 72.11 72.35 72.35 69.8 70.5 70.2
04/01/2019 14:24:29 59.39 59.5 59.62 59.3 59.7 59.9 73.23 72.8 72.8 69.9 70.5 70.2
04/01/2019 14:24:30 59.26 59.43 59.62 59.3 59.7 59.9 72.16 72.9 72.9 69.9 70.5 70.2
04/01/2019 14:24:31 59.39 59.47 59.62 59.3 59.7 59.9 71.87 72.37 72.9 69.9 70.5 70.2
04/01/2019 14:24:32 59.24 59.44 59.62 59.3 59.7 59.9 72.4 72.49 72.9 69.9 70.5 70.2
04/01/2019 14:24:33 59.36 59.49 59.62 59.3 59.7 59.9 72.96 72.79 72.9 69.9 70.6 70.2
04/01/2019 14:24:34 59.49 59.45 59.62 59.3 59.7 59.9 71.6 72.72 72.9 69.9 70.6 70.2
04/01/2019 14:24:35 59.19 59.44 59.62 59.3 59.7 59.9 71.7 72.04 72.9 69.9 70.6 70.2
04/01/2019 14:24:36 59.31 59.39 59.62 59.3 59.7 59.9 71.51 72.04 72.9 69.9 70.6 70.2
04/01/2019 14:24:37 59.43 59.42 59.62 59.3 59.7 59.9 70.62 71.82 72.9 69.9 70.6 70.2
04/01/2019 14:24:38 59.5 59.49 59.62 59.3 59.7 59.9 71.54 71.43 72.9 69.9 70.6 70.2
04/01/2019 14:24:39 59.63 59.62 59.62 59.3 59.7 59.9 71.94 72.02 72.9 70 70.6 70.2
04/01/2019 14:24:40 59.96 59.83 59.83 59.3 59.7 59.9 72.16 72.19 72.9 70 70.6 70.2
04/01/2019 14:24:41 59.63 59.97 59.97 59.3 59.7 59.9 72.91 72.95 72.95 70 70.6 70.2
04/01/2019 14:24:42 60.38 60.14 60.14 59.3 59.7 59.9 72.64 72.63 72.95 70 70.6 70.2
04/01/2019 14:24:43 59.77 60.29 60.29 59.3 59.7 59.9 72.19 72.85 72.95 70 70.6 70.2
04/01/2019 14:24:44 59.43 59.82 60.29 59.3 59.7 59.9 71.35 72.3 72.95 70 70.6 70.2
04/01/2019 14:24:45 59.59 59.67 60.29 59.3 59.7 59.9 70.51 71.79 72.95 70 70.6 70.2
04/01/2019 14:24:46 59.52 59.67 60.29 59.3 59.7 59.9 69.94 71.02 72.95 70 70.6 70.2
04/01/2019 14:24:47 59.43 59.58 60.29 59.3 59.8 59.9 69.58 70.44 72.95 70 70.5 70.2
04/01/2019 14:24:48 59.19 59.56 60.29 59.3 59.8 59.9 69.03 69.97 72.95 70 70.5 70.2
04/01/2019 14:24:49 59.65 59.6 60.29 59.3 59.8 59.9 70.16 70.01 72.95 70 70.5 70.2
04/01/2019 14:24:50 59.55 59.66 60.29 59.3 59.8 59.9 70.7 70.47 72.95 70 70.5 70.2
04/01/2019 14:24:51 59.67 59.85 60.29 59.3 59.8 59.9 70.15 70.48 72.95 70 70.5 70.2
04/01/2019 14:24:52 59.64 59.7 60.29 59.3 59.8 59.9 70.71 70.8 72.95 70 70.5 70.2
04/01/2019 14:24:53 59 59.58 60.29 59.3 59.8 59.9 69.75 70.52 72.95 70 70.5 70.2
04/01/2019 14:24:54 59.63 59.61 60.29 59.3 59.8 59.9 69.46 69.96 72.95 70 70.5 70.2
04/01/2019 14:24:55 59.35 59.68 60.29 59.3 59.8 59.9 69.46 69.81 72.95 70 70.5 70.2
04/01/2019 14:24:56 59.44 59.54 60.29 59.3 59.8 59.9 69.33 69.57 72.95 70 70.5 70.2
04/01/2019 14:24:57 59.76 59.75 60.29 59.3 59.8 59.9 69.06 69.52 72.95 70 70.5 70.2
04/01/2019 14:24:58 59.17 59.72 60.29 59.3 59.8 59.9 69.23 69.53 72.95 70 70.5 70.2
04/01/2019 14:24:59 59.48 59.49 60.29 59.3 59.8 59.9 68.87 69.11 72.95 70 70.5 70.2
04/01/2019 14:25:00 59.22 59.49 60.29 59.3 59.8 59.9 68.82 69.12 72.95 70 70.5 70.2
04/01/2019 14:25:01 59.45 59.45 60.29 59.3 59.8 59.9 69.07 69.12 72.95 70 70.5 70.2
04/01/2019 14:25:02 59.19 59.43 60.29 59.3 59.8 59.9 69.02 69.07 72.95 70 70.5 70.2
04/01/2019 14:25:03 59.55 59.49 60.29 59.3 59.8 59.9 68.67 69.1 72.95 70 70.5 70.2
04/01/2019 14:25:04 59.09 59.47 60.29 59.3 59.8 59.9 68.27 68.91 72.95 70 70.5 70.2
04/01/2019 14:25:05 59.06 59.21 60.29 59.3 59.8 59.9 68.51 68.56 72.95 70 70.5 70.2
04/01/2019 14:25:06 59.22 59.32 60.29 59.3 59.8 59.9 69 68.88 72.95 70 70.5 70.2
04/01/2019 14:25:07 59.36 59.47 60.29 59.3 59.8 59.9 68.68 68.9 72.95 70 70.5 70.2
04/01/2019 14:25:08 59.66 59.53 60.29 59.3 59.8 59.9 69.09 69.1 72.95 70 70.5 70.2
04/01/2019 14:25:09 59.4 59.57 60.29 59.3 59.8 59.9 68.79 69 72.95 70 70.5 70.2
04/01/2019 14:25:10 59.23 59.47 60.29 59.3 59.8 59.9 68.96 69.13 72.95 70 70.5 70.2
04/01/2019 14:25:11 59.12 59.28 60.29 59.3 59.8 59.9 68.83 68.95 72.85 70 70.5 70.2
04/01/2019 14:25:12 59.55 59.45 60.29 59.3 59.8 59.9 69.11 69.13 72.85 70 70.5 70.2
04/01/2019 14:25:13 59.84 59.77 59.85 59.3 59.8 59.9 68.97 69.13 72.3 70 70.5 70.2
04/01/2019 14:25:14 59.62 59.81 59.85 59.3 59.8 59.9 69.36 69.43 71.79 70 70.5 70.2
04/01/2019 14:25:15 59.28 59.66 59.85 59.3 59.8 59.9 69.01 69.26 71.02 70 70.5 70.2
04/01/2019 14:25:16 59.6 59.65 59.85 59.4 59.8 59.9 69.92 69.7 70.8 70 70.5 70.2
04/01/2019 14:25:17 59.5 59.65 59.85 59.4 59.8 59.9 69.26 69.7 70.8 70 70.5 70.2
04/01/2019 14:25:18 59.52 59.57 59.85 59.4 59.8 59.9 69.65 69.68 70.8 70 70.5 70.2
04/01/2019 14:25:19 60.01 59.84 59.85 59.4 59.8 59.9 71.39 70.73 70.8 70 70.5 70.2
04/01/2019 14:25:20 59.42 59.83 59.85 59.4 59.8 59.9 70.4 71.17 71.17 70 70.5 70.2
04/01/2019 14:25:21 59.41 59.65 59.84 59.4 59.8 59.9 69.47 70.33 71.17 70 70.5 70.2
04/01/2019 14:25:22 59.53 59.56 59.84 59.4 59.8 59.9 69.87 69.95 71.17 70 70.5 70.2
04/01/2019 14:25:23 59.42 59.58 59.84 59.4 59.8 59.9 69.38 69.92 71.17 70 70.5 70.2
04/01/2019 14:25:24 59.6 59.64 59.84 59.4 59.8 59.9 69.96 70.09 71.17 70 70.5 70.2
04/01/2019 14:25:25 59.65 59.72 59.84 59.4 59.8 59.9 69.52 69.72 71.17 70 70.5 70.2
04/01/2019 14:25:26 59.56 59.67 59.84 59.4 59.8 59.9 69.4 69.74 71.17 70 70.5 70.2
04/01/2019 14:25:27 59.36 59.7 59.84 59.4 59.8 59.9 68.67 69.48 71.17 70 70.5 70.2
04/01/2019 14:25:28 59.18 59.45 59.84 59.4 59.8 59.9 68.99 69.13 71.17 70 70.5 70.2
04/01/2019 14:25:29 59.59 59.54 59.84 59.4 59.8 59.9 69.49 69.37 71.17 70 70.5 70.2
04/01/2019 14:25:30 59.61 59.64 59.84 59.4 59.8 59.9 69.71 69.67 71.17 70 70.5 70.2
04/01/2019 14:25:31 59.47 59.57 59.84 59.4 59.8 59.9 69.57 69.69 71.17 70 70.5 70.2
04/01/2019 14:25:32 59.63 59.65 59.84 59.4 59.8 59.9 69.53 69.66 71.17 70 70.5 70.2
04/01/2019 14:25:33 59.44 59.79 59.84 59.4 59.8 59.9 69.6 69.9 71.17 70 70.5 70.2
04/01/2019 14:25:34 59.51 59.58 59.84 59.4 59.8 59.9 69.87 69.87 71.17 70 70.5 70.2
04/01/2019 14:25:35 59.41 59.53 59.84 59.4 59.8 59.9 69.61 69.81 71.17 70 70.5 70.2
04/01/2019 14:25:36 59.42 59.54 59.84 59.4 59.8 59.9 69.05 69.67 71.17 70 70.5 70.2
04/01/2019 14:25:37 59.35 59.53 59.84 59.4 59.8 59.9 69.24 69.4 71.17 70 70.5 70.2
04/01/2019 14:25:38 59.36 59.49 59.84 59.4 59.8 59.9 69.04 69.35 71.17 70 70.5 70.2
04/01/2019 14:25:39 59.52 59.56 59.84 59.4 59.8 59.9 69.77 69.59 71.17 70 70.5 70.2
04/01/2019 14:25:40 59.18 59.53 59.84 59.4 59.8 59.9 69.26 69.49 71.17 70 70.5 70.2
04/01/2019 14:25:41 59.38 59.39 59.84 59.4 59.8 59.9 69.53 69.57 71.17 70 70.5 70.2
04/01/2019 14:25:42 59.25 59.45 59.84 59.4 59.8 59.9 69.11 69.65 71.17 70 70.5 70.2
04/01/2019 14:25:43 59.52 59.48 59.84 59.4 59.8 59.9 69.35 69.45 71.17 70 70.5 70.2
04/01/2019 14:25:44 59.39 59.6 59.84 59.4 59.8 59.9 68.64 69.27 71.17 70 70.5 70.2
04/01/2019 14:25:45 59.34 59.55 59.84 59.4 59.8 59.9 69.36 69.4 71.17 70 70.5 70.2
04/01/2019 14:25:46 59.45 59.44 59.84 59.4 59.8 59.9 69.74 69.65 71.17 70 70.5 70.2
04/01/2019 14:25:47 59.41 59.51 59.84 59.4 59.8 59.9 69.08 69.61 71.17 70 70.5 70.2
04/01/2019 14:25:48 59.18 59.4 59.84 59.4 59.8 59.9 69.28 69.35 71.17 70 70.5 70.2
04/01/2019 14:25:49 59.19 59.35 59.83 59.4 59.8 59.9 69.27 69.53 71.17 70 70.5 70.2
04/01/2019 14:25:50 59.45 59.45 59.79 59.4 59.8 59.9 69.53 69.55 70.33 70 70.5 70.2
04/01/2019 14:25:51 59.51 59.57 59.79 59.4 59.8 59.9 70.05 69.97 70.09 70 70.5 70.2
04/01/2019 14:25:52 59.4 59.52 59.79 59.4 59.8 59.9 69.6 70.05 70.09 70 70.5 70.2
04/01/2019 14:25:53 59.53 59.56 59.79 59.4 59.8 59.9 70.45 70.34 70.34 70 70.5 70.2
04/01/2019 14:25:54 59.64 59.65 59.79 59.4 59.8 59.9 69.75 70.4 70.4 70 70.5 70.2
04/01/2019 14:25:55 59.57 59.85 59.85 59.4 59.8 59.9 69.5 70.12 70.4 70 70.5 70.2
04/01/2019 14:25:56 59.29 59.64 59.85 59.4 59.8 59.9 68.84 69.69 70.4 70 70.4 70.2
04/01/2019 14:25:57 59.33 59.4 59.85 59.4 59.8 59.9 69.49 69.42 70.4 70 70.4 70.2
04/01/2019 14:25:58 59.48 59.58 59.85 59.4 59.8 59.9 69.55 69.63 70.4 70 70.4 70.2
04/01/2019 14:25:59 59.22 59.4 59.85 59.4 59.8 59.9 68.71 69.42 70.4 70 70.4 70.2
04/01/2019 14:26:00 59.23 59.4 59.85 59.4 59.8 59.9 69.58 69.48 70.4 70 70.4 70.2
04/01/2019 14:26:01 59.06 59.34 59.85 59.4 59.8 59.9 68.84 69.25 70.4 70 70.4 70.1
04/01/2019 14:26:02 59.43 59.4 59.85 59.4 59.8 59.9 69 69.16 70.4 70 70.4 70.1
04/01/2019 14:26:03 59.2 59.37 59.85 59.4 59.8 59.9 69.35 69.28 70.4 70 70.4 70.1
04/01/2019 14:26:04 59.29 59.42 59.85 59.4 59.8 59.9 68.82 69.39 70.4 70 70.4 70.1
04/01/2019 14:26:05 59.25 59.35 59.85 59.4 59.8 59.9 68.98 69.04 70.4 70 70.4 70.1
04/01/2019 14:26:06 59.1 59.28 59.85 59.4 59.8 59.9 68.93 69.09 70.4 70 70.4 70.1
04/01/2019 14:26:07 59.33 59.37 59.85 59.4 59.8 59.9 68.97 69.3 70.4 70 70.4 70.1
04/01/2019 14:26:08 59.07 59.27 59.85 59.4 59.8 59.9 68.88 69.14 70.4 70 70.4 70.1
04/01/2019 14:26:09 59.48 59.43 59.85 59.4 59.8 59.9 68.86 68.99 70.4 70 70.4 70.1
04/01/2019 14:26:10 59.32 59.5 59.85 59.4 59.8 59.9 69.32 69.27 70.4 70 70.4 70.1
04/01/2019 14:26:11 59.46 59.51 59.85 59.4 59.8 59.9 70.03 69.78 70.4 70 70.4 70.1
04/01/2019 14:26:12 59.09 59.44 59.85 59.4 59.8 59.9 68.82 69.76 70.4 70 70.4 70.1
04/01/2019 14:26:13 59.38 59.41 59.85 59.4 59.8 59.9 68.93 69.31 70.4 70 70.4 70.1
04/01/2019 14:26:14 59.43 59.47 59.85 59.4 59.8 59.9 69.05 69.25 70.4 70 70.4 70.1
04/01/2019 14:26:15 59.49 59.55 59.85 59.4 59.8 59.9 68.69 69.14 70.4 70 70.4 70.1
04/01/2019 14:26:16 59.44 59.54 59.85 59.4 59.8 59.9 69 69.08 70.4 70 70.4 70.1
04/01/2019 14:26:17 59.12 59.54 59.85 59.4 59.8 59.9 69.09 69.19 70.4 70 70.4 70.1
04/01/2019 14:26:18 59.28 59.31 59.85 59.4 59.8 59.9 68.86 69.07 70.4 70 70.4 70.1
04/01/2019 14:26:19 59.15 59.3 59.85 59.4 59.8 59.9 69.2 69.1 70.4 69.9 70.4 70.1
04/01/2019 14:26:20 59.1 59.23 59.85 59.4 59.8 59.9 69.13 69.23 70.4 69.9 70.4 70.1
04/01/2019 14:26:21 59.48 59.5 59.85 59.4 59.8 59.9 69.19 69.23 70.4 69.9 70.4 70.1
04/01/2019 14:26:22 59.54 59.52 59.85 59.4 59.8 59.9 69.19 69.31 70.4 69.9 70.4 70.1
04/01/2019 14:26:23 59.13 59.49 59.85 59.4 59.8 59.8 69.56 69.59 70.4 69.9 70.4 70.1
04/01/2019 14:26:24 59.15 59.3 59.85 59.4 59.8 59.8 69.97 70 70.12 69.9 70.4 70.1
04/01/2019 14:26:25 59.19 59.26 59.64 59.4 59.8 59.8 69.41 69.97 70 70 70.4 70.1
04/01/2019 14:26:26 59.25 59.34 59.58 59.4 59.8 59.8 68.96 69.71 70 70 70.4 70.1
04/01/2019 14:26:27 59.28 59.31 59.58 59.4 59.8 59.8 69.13 69.29 70 70 70.4 70.1
04/01/2019 14:26:28 59.08 59.34 59.55 59.4 59.8 59.8 68.97 69.28 70 69.9 70.4 70.1
04/01/2019 14:26:29 59.31 59.38 59.55 59.4 59.8 59.8 69.55 69.48 70 70 70.4 70.1
04/01/2019 14:26:30 59.53 59.45 59.55 59.4 59.8 59.8 68.79 69.36 70 69.9 70.4 70.1
04/01/2019 14:26:31 59.11 59.54 59.55 59.4 59.8 59.8 68.62 69.15 70 69.9 70.4 70.1
04/01/2019 14:26:32 59.52 59.46 59.55 59.4 59.8 59.8 69.02 69.02 70 69.9 70.4 70.1
04/01/2019 14:26:33 59.33 59.47 59.55 59.4 59.8 59.8 69.15 69.11 70 69.9 70.4 70.1
04/01/2019 14:26:34 59.16 59.38 59.55 59.4 59.8 59.8 69.47 69.48 70 69.9 70.4 70.1
04/01/2019 14:26:35 59.17 59.28 59.55 59.4 59.8 59.8 69.61 69.66 70 70 70.4 70.1
04/01/2019 14:26:36 59.45 59.46 59.55 59.4 59.8 59.8 69.97 69.86 70 70 70.4 70.1
04/01/2019 14:26:37 59.87 59.8 59.8 59.4 59.8 59.8 71.62 71.05 71.05 70 70.4 70.1
04/01/2019 14:26:38 60.16 60.24 60.24 59.4 59.8 59.8 70.13 71 71.05 70 70.4 70.1
04/01/2019 14:26:39 60.42 60.47 60.47 59.4 59.8 59.8 70.33 70.69 71.05 70 70.4 70.1
04/01/2019 14:26:40 59.33 60.25 60.47 59.4 59.8 59.8 70.48 70.58 71.05 70 70.4 70.1
04/01/2019 14:26:41 59.59 59.79 60.47 59.4 59.8 59.8 70.56 70.74 71.05 69.9 70.4 70.1
04/01/2019 14:26:42 59.16 59.61 60.47 59.4 59.8 59.8 69.82 70.51 71.05 69.9 70.4 70.1
04/01/2019 14:26:43 59.56 59.6 60.47 59.4 59.8 59.8 69.62 70.1 71.05 69.9 70.4 70.1
04/01/2019 14:26:44 59.05 59.57 60.47 59.4 59.8 59.8 69.17 69.88 71.05 69.9 70.4 70.1
04/01/2019 14:26:45 59.01 59.25 60.47 59.4 59.8 59.8 69.27 69.57 71.05 69.9 70.4 70.1
04/01/2019 14:26:46 59.4 59.34 60.47 59.4 59.8 59.8 69.49 69.45 71.05 69.9 70.4 70.1
04/01/2019 14:26:47 59.13 59.41 60.47 59.4 59.8 59.8 69.45 69.59 71.05 69.9 70.3 70.1
04/01/2019 14:26:48 59.51 59.48 60.47 59.4 59.8 59.8 69.55 69.72 71.05 69.9 70.3 70.1
04/01/2019 14:26:49 59.35 59.4 60.47 59.4 59.8 59.8 69.82 69.81 71.05 69.9 70.3 70.1
04/01/2019 14:26:50 59.63 59.61 60.47 59.4 59.8 59.8 70.36 70.21 71.05 69.9 70.3 70.1
04/01/2019 14:26:51 59.47 59.56 60.47 59.4 59.8 59.8 70.36 70.36 71.05 69.9 70.3 70.1
04/01/2019 14:26:52 59.35 59.59 60.47 59.4 59.8 59.8 70.72 70.71 71.05 69.9 70.3 70.1
04/01/2019 14:26:53 59.36 59.46 60.47 59.4 59.8 59.8 69.71 70.51 71.05 69.9 70.3 70.1
04/01/2019 14:26:54 59.27 59.42 60.47 59.4 59.8 59.8 70.28 70.27 71.05 69.8 70.3 70.1
04/01/2019 14:26:55 59.67 59.59 60.47 59.4 59.8 59.8 70.37 70.42 71.05 69.8 70.3 70.1
04/01/2019 14:26:56 59.3 59.59 60.47 59.4 59.8 59.8 69.65 70.28 71.05 69.8 70.3 70.1
04/01/2019 14:26:57 59.62 59.53 60.47 59.4 59.8 59.8 69 69.9 71.05 69.8 70.3 70.1
04/01/2019 14:26:58 59.4 59.56 60.47 59.4 59.8 59.8 69.43 69.56 71.05 69.8 70.3 70.1
04/01/2019 14:26:59 59.21 59.43 60.47 59.4 59.8 59.8 70.09 69.95 71.05 69.8 70.3 70.1
04/01/2019 14:27:00 59.47 59.52 60.47 59.4 59.8 59.8 68.94 69.82 71.05 69.8 70.3 70.1
04/01/2019 14:27:01 59.44 59.52 60.47 59.4 59.8 59.8 69.48 69.56 71.05 69.8 70.3 70.1
04/01/2019 14:27:02 59.33 59.5 60.47 59.4 59.8 59.8 68.69 69.39 71.05 69.8 70.3 70.1
04/01/2019 14:27:03 59.35 59.42 60.47 59.4 59.8 59.8 69.6 69.5 71.05 69.8 70.3 70.1
04/01/2019 14:27:04 59.53 59.55 60.47 59.4 59.8 59.8 70.3 70.23 71.05 69.8 70.3 70.1
04/01/2019 14:27:05 59.37 59.54 60.47 59.4 59.7 59.8 69.78 70.2 71.05 69.8 70.3 70.1
04/01/2019 14:27:06 59.86 59.83 60.47 59.4 59.7 59.8 69.06 69.92 71.05 69.8 70.3 70.1
04/01/2019 14:27:07 59.65 59.88 60.47 59.4 59.7 59.8 69.25 69.57 71 69.8 70.3 70.1
04/01/2019 14:27:08 58.95 59.73 60.47 59.4 59.7 59.8 68.89 69.25 70.74 69.8 70.3 70.1
04/01/2019 14:27:09 59.33 59.4 60.25 59.4 59.7 59.8 68.9 69.21 70.74 69.8 70.3 70.1
04/01/2019 14:27:10 59.42 59.43 59.88 59.4 59.7 59.8 69.34 69.31 70.74 69.8 70.3 70.1
04/01/2019 14:27:11 59.36 59.53 59.88 59.4 59.7 59.8 69.18 69.42 70.71 69.8 70.3 70.1
04/01/2019 14:27:12 59.96 59.8 59.88 59.4 59.7 59.8 69.2 69.29 70.71 69.8 70.3 70.1
04/01/2019 14:27:13 59.4 59.81 59.88 59.4 59.7 59.8 68.81 69.27 70.71 69.8 70.3 70.1
04/01/2019 14:27:14 59.57 59.61 59.88 59.4 59.7 59.8 68.87 68.97 70.71 69.8 70.3 70.1
04/01/2019 14:27:15 59.52 59.63 59.88 59.4 59.7 59.8 69.2 69.16 70.71 69.8 70.3 70.1
04/01/2019 14:27:16 59.54 59.64 59.88 59.4 59.7 59.8 68.58 69.11 70.71 69.8 70.3 70.1
04/01/2019 14:27:17 59.73 59.67 59.88 59.4 59.7 59.8 68.73 68.83 70.71 69.8 70.3 70.1
04/01/2019 14:27:18 59.34 59.7 59.88 59.4 59.7 59.8 68.92 69 70.71 69.7 70.3 70.1
04/01/2019 14:27:19 59.47 59.62 59.88 59.4 59.7 59.8 68.49 68.88 70.71 69.7 70.2 70.1
04/01/2019 14:27:20 59.55 59.6 59.88 59.4 59.7 59.8 68.85 68.81 70.71 69.7 70.2 70.1
04/01/2019 14:27:21 59.32 59.53 59.88 59.4 59.7 59.8 69.1 69.08 70.71 69.7 70.2 70.1
04/01/2019 14:27:22 59.74 59.69 59.88 59.4 59.7 59.8 69.35 69.35 70.51 69.7 70.2 70.1
04/01/2019 14:27:23 59.7 59.7 59.88 59.4 59.7 59.8 69.41 69.58 70.42 69.7 70.2 70.1
04/01/2019 14:27:24 59.67 59.8 59.88 59.4 59.7 59.8 69.61 69.55 70.42 69.7 70.2 70.1
04/01/2019 14:27:25 59.45 59.68 59.88 59.4 59.7 59.8 69.73 69.84 70.28 69.7 70.2 70.1
04/01/2019 14:27:26 59.7 59.66 59.88 59.4 59.7 59.8 69.22 69.67 70.23 69.7 70.2 70.1
04/01/2019 14:27:27 59.87 59.84 59.88 59.4 59.7 59.8 69.64 69.61 70.23 69.7 70.2 70.1
04/01/2019 14:27:28 59.34 59.82 59.88 59.4 59.7 59.8 70.36 70.29 70.29 69.7 70.2 70.1
04/01/2019 14:27:29 59.72 59.72 59.88 59.4 59.7 59.8 69.86 70.45 70.45 69.7 70.2 70.1
04/01/2019 14:27:30 59.67 59.77 59.88 59.4 59.7 59.8 69.83 70.02 70.45 69.7 70.2 70.1
04/01/2019 14:27:31 59.85 59.8 59.88 59.4 59.7 59.8 70.39 70.35 70.45 69.7 70.2 70.1
04/01/2019 14:27:32 59.44 59.78 59.88 59.4 59.7 59.8 69.32 70.34 70.45 69.7 70.2 70.1
04/01/2019 14:27:33 59.63 59.75 59.88 59.4 59.7 59.8 69.58 69.75 70.45 69.7 70.2 70.1
04/01/2019 14:27:34 59.44 59.62 59.88 59.4 59.7 59.8 69.76 69.95 70.45 69.7 70.2 70.1
04/01/2019 14:27:35 59.59 59.66 59.88 59.4 59.7 59.8 69.47 69.85 70.45 69.7 70.2 70.1
04/01/2019 14:27:36 59.49 59.68 59.88 59.4 59.7 59.8 69.82 69.82 70.45 69.7 70.2 70.1
04/01/2019 14:27:37 59.43 59.55 59.84 59.4 59.7 59.8 69.83 69.86 70.45 69.7 70.2 70.1
04/01/2019 14:27:38 59.42 59.57 59.84 59.4 59.7 59.8 69.98 70.16 70.45 69.7 70.2 70.1
04/01/2019 14:27:39 59.4 59.51 59.84 59.4 59.7 59.8 69.44 69.9 70.45 69.7 70.2 70.1
04/01/2019 14:27:40 59.63 59.62 59.84 59.4 59.7 59.8 70.08 70.09 70.45 69.7 70.2 70.1
04/01/2019 14:27:41 59.71 59.71 59.84 59.4 59.7 59.8 70.02 70.15 70.45 69.7 70.1 70.1
04/01/2019 14:27:42 59.27 59.69 59.84 59.4 59.7 59.8 69.25 69.94 70.45 69.7 70.1 70.1
04/01/2019 14:27:43 59.29 59.47 59.84 59.4 59.7 59.8 69.91 69.82 70.45 69.7 70.1 70.1
04/01/2019 14:27:44 59.61 59.66 59.84 59.4 59.7 59.8 69.56 69.97 70.45 69.7 70.1 70.1
04/01/2019 14:27:45 59.46 59.63 59.84 59.4 59.7 59.8 69.18 69.68 70.45 69.7 70.1 70.1
04/01/2019 14:27:46 59.33 59.58 59.84 59.4 59.7 59.8 69.49 69.6 70.45 69.7 70.1 70.1
04/01/2019 14:27:47 59.29 59.43 59.84 59.4 59.7 59.8 69.64 69.75 70.45 69.8 70.1 70.1
04/01/2019 14:27:48 59.33 59.39 59.84 59.4 59.7 59.8 69.43 69.54 70.45 69.8 70.1 70.1
04/01/2019 14:27:49 59.69 59.57 59.84 59.4 59.7 59.8 70.09 69.93 70.45 69.8 70.1 70.1
04/01/2019 14:27:50 59.47 59.67 59.84 59.4 59.7 59.8 69.58 69.91 70.45 69.8 70.1 70.1
04/01/2019 14:27:51 59.37 59.62 59.84 59.4 59.7 59.8 69.56 70.01 70.45 69.8 70.1 70.1
04/01/2019 14:27:52 59.13 59.39 59.84 59.4 59.7 59.8 69.56 69.77 70.45 69.8 70.1 70.1
04/01/2019 14:27:53 59.62 59.55 59.84 59.4 59.7 59.8 69.72 69.69 70.45 69.8 70.1 70.1
04/01/2019 14:27:54 59.47 59.6 59.84 59.4 59.7 59.8 70.38 70.2 70.45 69.8 70.1 70.1
04/01/2019 14:27:55 59.3 59.5 59.84 59.4 59.7 59.8 69.6 70.17 70.45 69.8 70.1 70.1
04/01/2019 14:27:56 59.34 59.4 59.84 59.4 59.7 59.8 69.95 69.99 70.45 69.8 70.1 70.1
04/01/2019 14:27:57 59.45 59.49 59.82 59.4 59.7 59.8 69.39 69.91 70.45 69.8 70.1 70.1
04/01/2019 14:27:58 59.65 59.84 59.84 59.4 59.7 59.8 70.33 70.23 70.45 69.8 70.1 70.1
04/01/2019 14:27:59 59.22 59.52 59.84 59.4 59.7 59.8 69.88 70.22 70.35 69.8 70.1 70.1
04/01/2019 14:28:00 59.3 59.35 59.84 59.4 59.7 59.8 70.2 70.18 70.35 69.8 70.1 70.1
04/01/2019 14:28:01 59.46 59.5 59.84 59.4 59.7 59.8 70.2 70.26 70.34 69.8 70.1 70.1
04/01/2019 14:28:02 59.8 59.71 59.84 59.4 59.7 59.8 71.78 71.5 71.5 69.8 70.1 70.1
04/01/2019 14:28:03 59.82 59.83 59.84 59.4 59.7 59.8 71.3 71.47 71.5 69.8 70.1 70.1
04/01/2019 14:28:04 59.75 59.91 59.91 59.4 59.7 59.8 70.93 71.41 71.5 69.8 70.1 70.1
04/01/2019 14:28:05 59.67 59.78 59.91 59.4 59.7 59.8 73.67 73.13 73.13 69.8 70.1 70.1
04/01/2019 14:28:06 59.5 59.75 59.91 59.4 59.7 59.8 70.39 73.12 73.13 69.8 70.1 70.1
04/01/2019 14:28:07 59.41 59.68 59.91 59.4 59.7 59.8 69.58 71.6 73.13 69.8 70.1 70.1
04/01/2019 14:28:08 59.86 59.8 59.91 59.4 59.7 59.8 69.19 70.37 73.13 69.8 70.1 70.1
04/01/2019 14:28:09 59.96 59.94 59.94 59.4 59.7 59.8 70.67 70.43 73.13 69.8 70.1 70.1
04/01/2019 14:28:10 59.73 60.03 60.03 59.4 59.7 59.8 70.64 70.81 73.13 69.8 70.1 70.1
04/01/2019 14:28:11 59.85 59.9 60.03 59.4 59.7 59.8 69.87 70.44 73.13 69.8 70.1 70.1
04/01/2019 14:28:12 59.23 59.84 60.03 59.4 59.7 59.8 69.88 70.17 73.13 69.8 70.1 70.1
04/01/2019 14:28:13 59.54 59.55 60.03 59.4 59.7 59.8 70.03 70.18 73.13 69.8 70.1 70.1
04/01/2019 14:28:14 59.94 59.88 60.03 59.4 59.7 59.8 71.33 71.01 73.13 69.9 70.1 70.1
04/01/2019 14:28:15 59.45 59.83 60.03 59.4 59.7 59.8 69.99 71.07 73.13 69.9 70.1 70.1
04/01/2019 14:28:16 59.36 59.6 60.03 59.4 59.7 59.8 71.15 71.15 73.13 69.9 70.1 70.1
04/01/2019 14:28:17 59.78 59.7 60.03 59.4 59.7 59.8 74.31 73.44 73.44 69.9 70.1 70.1
04/01/2019 14:28:18 59.59 59.76 60.03 59.4 59.7 59.8 72.05 73.63 73.63 69.9 70.1 70.1
04/01/2019 14:28:19 59.71 59.83 60.03 59.4 59.7 59.8 71.88 72.71 73.63 69.9 70.1 70.1
04/01/2019 14:28:20 59.37 59.64 60.03 59.4 59.7 59.8 70.78 71.93 73.63 69.9 70.1 70.1
04/01/2019 14:28:21 59.37 59.46 60.03 59.4 59.6 59.8 71.13 71.27 73.63 69.9 70.1 70.1
04/01/2019 14:28:22 59.91 59.82 60.03 59.4 59.6 59.8 71.71 71.67 73.63 69.9 70.1 70.1
04/01/2019 14:28:23 59.74 59.99 60.03 59.4 59.6 59.8 70.97 71.82 73.63 69.9 70.1 70.1
04/01/2019 14:28:24 59.44 59.81 60.03 59.4 59.6 59.8 71.3 71.49 73.63 69.9 70.1 70.1
04/01/2019 14:28:25 59.71 59.72 60.03 59.4 59.6 59.8 71.34 71.54 73.63 69.9 70.1 70.2
04/01/2019 14:28:26 59.51 59.68 60.03 59.4 59.6 59.8 70.34 71.2 73.63 69.9 70.1 70.2
04/01/2019 14:28:27 59.79 59.76 60.03 59.4 59.6 59.8 69.85 70.61 73.63 69.9 70.1 70.2
04/01/2019 14:28:28 59.33 59.71 60.03 59.4 59.6 59.8 69.72 70.18 73.63 69.9 70.1 70.2
04/01/2019 14:28:29 59.41 59.6 60.03 59.4 59.6 59.8 69.44 69.99 73.63 69.9 70.1 70.2
04/01/2019 14:28:30 59.49 59.51 60.03 59.4 59.6 59.8 69.86 69.86 73.63 69.9 70.1 70.2
04/01/2019 14:28:31 59.79 59.74 60.03 59.4 59.6 59.8 70.51 70.38 73.63 70 70.1 70.2
04/01/2019 14:28:32 58.94 59.72 60.03 59.4 59.6 59.8 69.3 70.24 73.63 69.9 70.1 70.2
04/01/2019 14:28:33 59.46 59.63 60.03 59.4 59.6 59.8 69.44 69.8 73.63 69.9 70.1 70.2
04/01/2019 14:28:34 59.66 59.58 60.03 59.4 59.6 59.8 69.09 69.48 73.63 69.9 70.1 70.2
04/01/2019 14:28:35 59.14 59.58 60.03 59.4 59.6 59.8 68.94 69.53 73.63 69.9 70.1 70.2
04/01/2019 14:28:36 59.51 59.44 60.03 59.4 59.6 59.8 69.3 69.27 73.63 69.9 70.1 70.1
04/01/2019 14:28:37 59.33 59.53 60.03 59.4 59.6 59.8 68.84 69.22 73.63 69.9 70.1 70.1
04/01/2019 14:28:38 59.36 59.42 60.03 59.4 59.6 59.8 68.83 69.01 73.63 69.9 70.1 70.1
04/01/2019 14:28:39 59.26 59.45 60.03 59.4 59.6 59.8 68.46 68.97 73.63 69.9 70.1 70.1
04/01/2019 14:28:40 59.46 59.44 59.99 59.4 59.6 59.8 69.08 69 73.63 69.9 70.1 70.1
04/01/2019 14:28:41 59.46 59.48 59.99 59.4 59.6 59.8 69.15 69.2 73.63 69.9 70.1 70.1
04/01/2019 14:28:42 59.36 59.55 59.99 59.4 59.6 59.8 68.98 69.29 73.63 69.9 70.1 70.1
04/01/2019 14:28:43 59.02 59.4 59.99 59.4 59.6 59.8 68.84 69 73.63 69.9 70.1 70.1
04/01/2019 14:28:44 59.24 59.26 59.99 59.4 59.6 59.8 69.85 69.66 73.63 69.9 70.1 70.1
04/01/2019 14:28:45 59.65 59.54 59.99 59.4 59.6 59.8 70.25 70.17 73.63 69.9 70.1 70.1
04/01/2019 14:28:46 59.41 59.57 59.99 59.4 59.6 59.8 69.62 70.05 73.63 69.9 70.1 70.1
04/01/2019 14:28:47 59.11 59.43 59.99 59.4 59.6 59.8 69.01 69.8 73.63 69.9 70.1 70.1
04/01/2019 14:28:48 59.36 59.38 59.99 59.4 59.6 59.8 68.73 69.42 72.71 69.9 70.1 70.1
04/01/2019 14:28:49 59.47 59.46 59.99 59.4 59.6 59.8 68.63 68.99 71.93 69.9 70.1 70.1
04/01/2019 14:28:50 59.41 59.51 59.99 59.4 59.6 59.8 69.41 69.33 71.82 69.9 70.1 70.1
04/01/2019 14:28:51 59.59 59.6 59.99 59.4 59.6 59.8 69.37 69.44 71.82 69.9 70.1 70.1
04/01/2019 14:28:52 59.58 59.65 59.99 59.4 59.6 59.8 70.4 70.23 71.82 69.9 70.1 70.1
04/01/2019 14:28:53 59.18 59.63 59.81 59.4 59.6 59.8 73 72.18 72.18 69.9 70.1 70.1
04/01/2019 14:28:54 59.56 59.52 59.76 59.4 59.6 59.8 72.16 72.35 72.35 69.9 70.1 70.1
04/01/2019 14:28:55 59.32 59.67 59.76 59.4 59.6 59.8 72.05 72.26 72.35 69.9 70.1 70.1
04/01/2019 14:28:56 59.59 59.53 59.76 59.4 59.6 59.8 71.13 72.12 72.35 69.9 70.1 70.1
04/01/2019 14:28:57 59.36 59.53 59.74 59.4 59.6 59.8 73.96 73.68 73.68 70 70.1 70.1
04/01/2019 14:28:58 59.26 59.47 59.74 59.4 59.6 59.8 73.74 73.89 73.89 70 70.1 70.1
04/01/2019 14:28:59 59.07 59.44 59.74 59.4 59.6 59.8 74.13 74.34 74.34 70 70.1 70.2
04/01/2019 14:29:00 59.53 59.45 59.74 59.4 59.6 59.8 71.87 74.12 74.34 70 70.1 70.2
04/01/2019 14:29:01 59.61 59.57 59.72 59.4 59.6 59.8 71.14 72.81 74.34 70 70.1 70.2
04/01/2019 14:29:02 59.32 59.52 59.67 59.4 59.6 59.8 70.57 71.94 74.34 70 70.1 70.1
04/01/2019 14:29:03 59.34 59.45 59.67 59.4 59.6 59.8 70.83 71.17 74.34 70 70.1 70.1
04/01/2019 14:29:04 59.46 59.47 59.67 59.4 59.6 59.8 70.67 71.3 74.34 70 70.1 70.1
04/01/2019 14:29:05 59.32 59.51 59.67 59.4 59.6 59.8 69.69 70.96 74.34 70 70.1 70.1
04/01/2019 14:29:06 59.9 59.75 59.75 59.4 59.6 59.8 70.38 70.37 74.34 70 70.1 70.1
04/01/2019 14:29:07 59.18 59.7 59.75 59.4 59.6 59.8 69.04 70.18 74.34 70 70.1 70.1
04/01/2019 14:29:08 59.42 59.5 59.75 59.4 59.6 59.8 70.01 69.97 74.34 70 70.1 70.1
04/01/2019 14:29:09 59.19 59.46 59.75 59.4 59.6 59.8 70.42 70.34 74.34 70 70.1 70.1
04/01/2019 14:29:10 59.7 59.58 59.75 59.4 59.6 59.8 70.43 70.54 74.34 70 70.1 70.1
04/01/2019 14:29:11 59.27 59.65 59.75 59.4 59.6 59.8 69.92 70.45 74.34 70 70.1 70.1
04/01/2019 14:29:12 59.37 59.47 59.75 59.4 59.6 59.8 69.76 70.15 74.34 70 70.1 70.1
04/01/2019 14:29:13 59.36 59.47 59.75 59.4 59.6 59.8 70.11 70.12 74.34 70 70.1 70.1
04/01/2019 14:29:14 59.21 59.36 59.75 59.4 59.6 59.8 69.28 70.01 74.34 70 70.1 70.1
04/01/2019 14:29:15 59.38 59.38 59.75 59.4 59.6 59.8 69.5 69.72 74.34 70 70.1 70.1
04/01/2019 14:29:16 59.57 59.59 59.75 59.4 59.6 59.8 69.84 69.79 74.34 70 70.1 70.1
04/01/2019 14:29:17 59.29 59.47 59.75 59.4 59.6 59.8 69.54 69.94 74.34 70 70.1 70.1
04/01/2019 14:29:18 59.3 59.46 59.75 59.4 59.6 59.8 70.26 70.13 74.34 70 70.1 70.1
04/01/2019 14:29:19 59.16 59.31 59.75 59.4 59.6 59.8 69.38 70.16 74.34 70 70.1 70.1
04/01/2019 14:29:20 59.22 59.45 59.75 59.4 59.6 59.8 69.27 69.71 74.34 70 70.1 70.1
04/01/2019 14:29:21 59.32 59.33 59.75 59.4 59.6 59.8 70.46 70.03 74.34 70 70.1 70.1
04/01/2019 14:29:22 59.42 59.45 59.75 59.4 59.6 59.8 69.78 70.16 74.34 70 70 70.1
04/01/2019 14:29:23 59.21 59.35 59.75 59.4 59.6 59.8 69.15 69.81 74.34 70 70 70.1
04/01/2019 14:29:24 59.34 59.45 59.75 59.4 59.6 59.8 69.32 69.6 74.34 70 70 70.1
04/01/2019 14:29:25 59.43 59.54 59.75 59.4 59.6 59.8 70.62 70.32 74.34 70 70 70.1
04/01/2019 14:29:26 59.42 59.6 59.75 59.4 59.5 59.8 70.31 70.56 74.34 70 70 70.1
04/01/2019 14:29:27 59.59 59.54 59.75 59.4 59.5 59.8 73.53 72.79 74.34 70 70 70.1
04/01/2019 14:29:28 59.14 59.55 59.75 59.4 59.5 59.8 70.22 72.69 74.34 70 70 70.1
04/01/2019 14:29:29 59.36 59.4 59.75 59.4 59.5 59.8 69.51 71.3 74.12 70 70 70.1
04/01/2019 14:29:30 59.2 59.36 59.75 59.4 59.5 59.8 69.28 70.29 72.81 70 70 70.1
04/01/2019 14:29:31 59.32 59.34 59.75 59.4 59.5 59.8 70.11 70.05 72.79 70 70 70.1
04/01/2019 14:29:32 59.13 59.34 59.75 59.4 59.5 59.8 70.15 70.28 72.79 70 70 70.1
04/01/2019 14:29:33 59.57 59.53 59.75 59.4 59.5 59.8 70.49 70.65 72.79 70 70 70.1
04/01/2019 14:29:34 59.3 59.49 59.75 59.4 59.5 59.8 69.88 70.29 72.79 70 70 70.1
04/01/2019 14:29:35 59.24 59.44 59.75 59.4 59.5 59.8 70.73 70.74 72.79 70 70 70.1
04/01/2019 14:29:36 58.96 59.41 59.7 59.4 59.5 59.8 70.62 70.96 72.79 70 70 70.1
04/01/2019 14:29:37 59.45 59.4 59.65 59.4 59.5 59.8 69.89 70.77 72.79 70 70 70.1
04/01/2019 14:29:38 59.27 59.39 59.65 59.4 59.5 59.8 70.75 70.75 72.79 69.9 70 70.1
04/01/2019 14:29:39 59.39 59.42 59.65 59.4 59.5 59.8 70.29 70.48 72.79 69.9 70 70.2
04/01/2019 14:29:40 59.29 59.4 59.65 59.4 59.5 59.8 70.51 70.61 72.79 69.9 70 70.2
04/01/2019 14:29:41 59.11 59.36 59.6 59.4 59.5 59.8 69.89 70.41 72.79 69.9 70 70.2
04/01/2019 14:29:42 59.43 59.36 59.6 59.4 59.5 59.8 69.49 70.08 72.79 69.9 70 70.2
04/01/2019 14:29:43 59.14 59.34 59.6 59.4 59.5 59.8 70.7 70.6 72.79 69.9 70 70.2
04/01/2019 14:29:44 59.43 59.44 59.6 59.4 59.5 59.8 70.24 70.47 72.79 69.9 70 70.2
04/01/2019 14:29:45 59.28 59.42 59.6 59.4 59.5 59.8 71.41 71.15 72.79 69.9 70 70.2
04/01/2019 14:29:46 59.28 59.34 59.6 59.4 59.5 59.8 74.94 74.43 74.43 69.9 70 70.2
04/01/2019 14:29:47 59.34 59.46 59.6 59.4 59.5 59.8 70.23 74.45 74.45 69.9 70 70.2
04/01/2019 14:29:48 59.2 59.32 59.6 59.4 59.5 59.8 69.85 72.3 74.45 69.9 70 70.2
04/01/2019 14:29:49 59.15 59.35 59.6 59.4 59.5 59.8 72.47 72.31 74.45 69.9 70 70.2
04/01/2019 14:29:50 59.05 59.19 59.6 59.4 59.5 59.8 69.77 72.23 74.45 69.9 70 70.2
04/01/2019 14:29:51 59.45 59.38 59.6 59.4 59.5 59.8 69.64 70.8 74.45 69.9 70 70.2
04/01/2019 14:29:52 59.29 59.43 59.6 59.4 59.5 59.8 70.01 70.36 74.45 69.9 70 70.2
04/01/2019 14:29:53 59.4 59.36 59.6 59.4 59.5 59.8 70.96 70.7 74.45 69.9 70 70.2
04/01/2019 14:29:54 59.4 59.44 59.6 59.4 59.5 59.8 69.98 70.63 74.45 69.9 70 70.2
04/01/2019 14:29:55 59.31 59.43 59.6 59.4 59.5 59.8 70.49 70.55 74.45 69.9 70 70.2
04/01/2019 14:29:56 59.41 59.47 59.55 59.4 59.5 59.8 70.3 70.76 74.45 70 70 70.2
04/01/2019 14:29:57 59.23 59.38 59.55 59.4 59.5 59.8 69.92 70.27 74.45 70 70 70.2
04/01/2019 14:29:58 59.32 59.43 59.53 59.4 59.5 59.8 69.68 70.09 74.45 70 70 70.2
04/01/2019 14:29:59 59.43 59.45 59.53 59.4 59.5 59.8 69.76 70.19 74.45 70 70 70.2
04/01/2019 14:30:00 59.3 59.4 59.53 59.4 59.5 59.8 69.54 69.74 74.45 70 70 70.2
04/01/2019 14:30:01 59.37 59.43 59.53 59.4 59.5 59.8 69.9 69.9 74.45 70 70 70.2
04/01/2019 14:30:02 59.25 59.47 59.53 59.4 59.5 59.8 70.03 70.29 74.45 70 70 70.1
04/01/2019 14:30:03 59.47 59.54 59.54 59.4 59.5 59.8 69.41 69.91 74.45 70 70 70.1
04/01/2019 14:30:04 59.51 59.53 59.54 59.4 59.5 59.8 70.24 70.24 74.45 70 70 70.1
04/01/2019 14:30:05 59.27 59.47 59.54 59.4 59.5 59.8 70.01 70.17 74.45 70 70 70.1
04/01/2019 14:30:06 58.98 59.34 59.54 59.4 59.5 59.8 70.38 70.44 74.45 70 70 70.1
04/01/2019 14:30:07 59.26 59.28 59.54 59.4 59.5 59.8 70.08 70.29 74.45 70 70 70.1
04/01/2019 14:30:08 59.39 59.33 59.54 59.4 59.5 59.8 69.81 70.15 74.45 70 70 70.1
04/01/2019 14:30:09 59.22 59.36 59.54 59.4 59.5 59.8 70.1 70.2 74.45 70 70 70.1
04/01/2019 14:30:10 59.28 59.38 59.54 59.4 59.5 59.8 69.95 70.18 74.45 70 70 70.1
04/01/2019 14:30:11 59.42 59.45 59.54 59.4 59.5 59.8 69.02 70 74.45 70 70 70.1
04/01/2019 14:30:12 59.43 59.55 59.55 59.4 59.5 59.8 69.83 69.84 74.45 70 70 70.1
04/01/2019 14:30:13 59.43 59.54 59.55 59.4 59.5 59.8 69.76 69.91 74.45 70 70 70.1
04/01/2019 14:30:14 59.33 59.43 59.55 59.4 59.5 59.8 69.34 69.69 74.45 70 70 70.1
04/01/2019 14:30:15 59.32 59.48 59.55 59.4 59.5 59.8 69.3 69.59 74.45 70 70 70.1
04/01/2019 14:30:16 59.4 59.54 59.55 59.4 59.5 59.8 69.92 69.83 74.45 70 70 70.1
04/01/2019 14:30:17 59.11 59.38 59.55 59.4 59.5 59.8 69.41 69.73 72.31 70 70 70.1
04/01/2019 14:30:18 59.24 59.3 59.55 59.4 59.4 59.8 69.68 69.74 72.31 70 70 70.1
04/01/2019 14:30:19 59.08 59.26 59.55 59.4 59.4 59.8 69.64 69.73 72.23 70 70 70.1
04/01/2019 14:30:20 59.37 59.38 59.55 59.4 59.4 59.8 69.75 69.87 70.8 70 69.9 70.1
04/01/2019 14:30:21 59.25 59.39 59.55 59.4 59.4 59.8 69.55 69.75 70.76 70 69.9 70.1
04/01/2019 14:30:22 59.36 59.39 59.55 59.4 59.4 59.8 69.99 70.07 70.76 70 69.9 70.1
04/01/2019 14:30:23 59.41 59.44 59.55 59.4 59.4 59.8 69.56 69.85 70.76 70 69.9 70.1
04/01/2019 14:30:24 59.21 59.43 59.55 59.4 59.4 59.8 69.48 69.76 70.76 70 69.9 70.1
04/01/2019 14:30:25 59.4 59.48 59.55 59.4 59.4 59.8 71.6 71.15 71.15 70 69.9 70.1
04/01/2019 14:30:26 59.61 59.61 59.61 59.4 59.4 59.8 70.27 71.04 71.15 70 69.9 70.1
04/01/2019 14:30:27 59.44 59.59 59.61 59.4 59.4 59.8 69.56 70.59 71.15 70 69.9 70.1
04/01/2019 14:30:28 59.32 59.54 59.61 59.4 59.4 59.8 69.81 70.09 71.15 70 69.9 70.1
04/01/2019 14:30:29 59.39 59.55 59.61 59.4 59.4 59.8 70.22 70.12 71.15 70 69.9 70.1
04/01/2019 14:30:30 59.52 59.65 59.65 59.4 59.4 59.8 70.66 70.53 71.15 70 69.9 70.1
04/01/2019 14:30:31 60.82 60.56 60.56 59.4 59.4 59.8 71.07 70.85 71.15 70 69.9 70.1
04/01/2019 14:30:32 61.32 61.06 61.06 59.4 59.4 59.8 71.23 71.24 71.24 70 69.9 70.1
04/01/2019 14:30:33 60.97 61.04 61.06 59.4 59.4 59.8 70.84 71.12 71.24 70 69.9 70.1
04/01/2019 14:30:34 60.96 61.06 61.06 59.4 59.4 59.8 70.83 71.04 71.24 70 69.9 70.1
04/01/2019 14:30:35 61.16 61.19 61.19 59.4 59.4 59.8 71.06 71.24 71.24 70 69.9 70.1
04/01/2019 14:30:36 60.98 61.1 61.19 59.5 59.4 59.8 71.05 71.19 71.24 70 69.9 70.1
04/01/2019 14:30:37 61.3 61.3 61.3 59.5 59.4 59.8 70.54 71.03 71.24 70 69.9 70.1
04/01/2019 14:30:38 60.97 61.19 61.3 59.5 59.4 59.8 70.69 70.92 71.24 70.1 69.9 70.1
04/01/2019 14:30:39 61.37 61.32 61.32 59.5 59.4 59.8 70.73 70.75 71.24 70.1 69.9 70.1
04/01/2019 14:30:40 61.34 61.45 61.45 59.5 59.4 59.8 70.65 70.97 71.24 70.1 69.9 70.2
04/01/2019 14:30:41 61.09 61.32 61.45 59.5 59.4 59.8 70.8 70.83 71.24 70.1 69.9 70.2
04/01/2019 14:30:42 61.02 61.22 61.45 59.5 59.4 59.8 70.41 70.89 71.24 70.1 69.9 70.2
04/01/2019 14:30:43 60.92 61.15 61.45 59.5 59.4 59.8 71.84 71.61 71.61 70.1 69.9 70.2
04/01/2019 14:30:44 60.91 61.08 61.45 59.5 59.4 59.8 70.75 71.43 71.61 70.1 69.9 70.2
04/01/2019 14:30:45 61.43 61.31 61.45 59.5 59.4 59.8 72.43 72.22 72.22 70.1 69.9 70.2
04/01/2019 14:30:46 61.08 61.37 61.45 59.5 59.4 59.8 71 72.14 72.22 70.1 69.9 70.2
04/01/2019 14:30:47 61.21 61.28 61.45 59.5 59.4 59.8 70.89 71.43 72.22 70.1 69.9 70.2
04/01/2019 14:30:48 61.07 61.22 61.45 59.5 59.4 59.8 71.05 71.38 72.22 70.1 69.9 70.2
04/01/2019 14:30:49 61.03 61.12 61.45 59.5 59.4 59.8 71 71.3 72.22 70.1 69.9 70.2
04/01/2019 14:30:50 61.01 61.22 61.45 59.6 59.4 59.8 70.94 71.16 72.22 70.1 69.9 70.2
04/01/2019 14:30:51 61.4 61.29 61.45 59.6 59.4 59.8 72.41 72.06 72.22 70.1 69.9 70.2
04/01/2019 14:30:52 61.86 61.74 61.74 59.6 59.4 59.8 73.52 73.08 73.08 70.2 69.9 70.2
04/01/2019 14:30:53 61.5 61.69 61.74 59.6 59.4 59.8 72.89 73.04 73.08 70.2 69.9 70.2
04/01/2019 14:30:54 61.2 61.61 61.74 59.6 59.4 59.8 72.22 73.17 73.17 70.2 69.9 70.2
04/01/2019 14:30:55 60.98 61.37 61.74 59.6 59.4 59.8 71.82 72.43 73.17 70.2 69.9 70.2
04/01/2019 14:30:56 61.19 61.28 61.74 59.6 59.4 59.8 70.99 72.04 73.17 70.2 69.9 70.2
04/01/2019 14:30:57 60.8 61.26 61.74 59.6 59.4 59.8 71.33 71.71 73.17 70.2 69.9 70.2
04/01/2019 14:30:58 61.06 61.1 61.74 59.6 59.4 59.8 70.8 71.19 73.17 70.2 69.9 70.2
04/01/2019 14:30:59 60.5 61.06 61.74 59.6 59.4 59.8 70.45 71.01 73.17 70.2 69.9 70.2
04/01/2019 14:31:00 60.81 60.87 61.74 59.6 59.4 59.8 70.07 70.72 73.17 70.2 69.9 70.2
04/01/2019 14:31:01 60.79 60.83 61.74 59.6 59.4 59.8 70.78 70.67 73.17 70.2 69.9 70.2
04/01/2019 14:31:02 60.51 60.78 61.74 59.6 59.4 59.8 70.19 70.67 73.17 70.2 69.9 70.2
04/01/2019 14:31:03 60.35 60.67 61.74 59.6 59.4 59.8 70.35 70.64 73.17 70.2 69.9 70.2
04/01/2019 14:31:04 60.5 60.52 61.74 59.6 59.4 59.8 70.18 70.43 73.17 70.2 69.9 70.2
04/01/2019 14:31:05 60.58 60.66 61.74 59.6 59.4 59.8 70.12 70.44 73.17 70.2 69.9 70.2
04/01/2019 14:31:06 60.49 60.62 61.74 59.6 59.4 59.8 70.38 70.47 73.17 70.2 69.9 70.2
04/01/2019 14:31:07 60.84 60.77 61.74 59.7 59.4 59.8 70.26 70.41 73.17 70.2 69.9 70.2
04/01/2019 14:31:08 60.64 60.76 61.74 59.7 59.4 59.8 69.7 70.39 73.17 70.2 69.9 70.2
04/01/2019 14:31:09 60.85 60.86 61.74 59.7 59.4 59.9 70.73 70.47 73.17 70.2 69.9 70.2
04/01/2019 14:31:10 60.53 60.81 61.74 59.7 59.4 59.9 70.33 70.56 73.17 70.2 69.9 70.2
04/01/2019 14:31:11 60.73 60.77 61.74 59.7 59.4 59.9 70.36 70.47 73.17 70.2 69.9 70.2
04/01/2019 14:31:12 60.31 60.7 61.74 59.7 59.4 59.9 70.28 70.54 73.17 70.3 69.9 70.2
04/01/2019 14:31:13 60.53 60.54 61.74 59.7 59.4 59.9 70.35 70.45 73.17 70.3 69.9 70.2
04/01/2019 14:31:14 60.24 60.56 61.74 59.7 59.4 59.9 70.43 70.63 73.17 70.3 69.9 70.2
04/01/2019 14:31:15 60.32 60.4 61.74 59.7 59.4 59.9 70.74 70.68 73.17 70.3 69.9 70.2
04/01/2019 14:31:16 60.37 60.45 61.74 59.7 59.4 59.9 70.41 70.71 73.17 70.3 69.9 70.2
04/01/2019 14:31:17 60.32 60.43 61.74 59.7 59.4 59.9 70.04 70.44 73.17 70.3 69.9 70.2
04/01/2019 14:31:18 60.31 60.44 61.74 59.7 59.4 59.9 70.02 70.43 73.17 70.3 69.9 70.2
04/01/2019 14:31:19 60.64 60.56 61.74 59.7 59.4 59.9 69.99 70.09 73.17 70.3 69.9 70.2
04/01/2019 14:31:20 60.31 60.62 61.74 59.7 59.4 59.9 69.35 70.07 73.17 70.3 69.9 70.2
04/01/2019 14:31:21 60.44 60.47 61.74 59.7 59.4 59.9 70.07 69.95 73.17 70.3 69.9 70.2
04/01/2019 14:31:22 60.59 60.6 61.69 59.7 59.4 59.9 69.79 69.94 73.17 70.3 69.9 70.2
04/01/2019 14:31:23 60.57 60.69 61.61 59.7 59.4 59.9 70.17 70.2 73.17 70.3 69.9 70.2
04/01/2019 14:31:24 60.35 60.59 61.37 59.7 59.5 59.9 70.36 70.31 72.43 70.3 69.9 70.2
04/01/2019 14:31:25 60.62 60.55 61.28 59.7 59.5 59.9 70.47 70.53 72.04 70.3 69.9 70.2
04/01/2019 14:31:26 61.96 61.75 61.75 59.7 59.5 59.9 70.76 70.76 71.71 70.3 69.9 70.2
04/01/2019 14:31:27 60.53 61.41 61.75 59.7 59.5 59.9 70.51 70.61 71.19 70.3 69.9 70.2
04/01/2019 14:31:28 60.54 60.87 61.75 59.7 59.5 59.9 70.73 70.94 71.01 70.3 69.9 70.2
04/01/2019 14:31:29 60.82 60.82 61.75 59.8 59.5 59.9 70.44 70.78 70.94 70.3 69.9 70.2
04/01/2019 14:31:30 60.81 60.89 61.75 59.8 59.5 59.9 69.82 70.49 70.94 70.3 69.9 70.2
04/01/2019 14:31:31 60.66 60.78 61.75 59.8 59.5 59.9 70.11 70.35 70.94 70.3 69.9 70.2
04/01/2019 14:31:32 60.59 60.75 61.75 59.8 59.5 59.9 70.47 70.46 70.94 70.3 69.9 70.2
04/01/2019 14:31:33 60.71 60.75 61.75 59.8 59.5 59.9 70.57 70.65 70.94 70.3 69.9 70.2
04/01/2019 14:31:34 60.6 60.73 61.75 59.8 59.5 59.9 70.32 70.48 70.94 70.3 69.9 70.2
04/01/2019 14:31:35 60.41 60.73 61.75 59.8 59.5 59.9 71.11 70.95 70.95 70.3 69.9 70.2
04/01/2019 14:31:36 60.76 60.73 61.75 59.8 59.5 59.9 70.45 70.79 70.95 70.3 69.9 70.2
04/01/2019 14:31:37 60.5 60.74 61.75 59.8 59.5 59.9 69.82 70.6 70.95 70.3 69.9 70.2
04/01/2019 14:31:38 60.6 60.73 61.75 59.8 59.5 59.9 70.62 70.55 70.95 70.3 69.9 70.2
04/01/2019 14:31:39 60.56 60.63 61.75 59.8 59.5 59.9 70.53 70.74 70.95 70.3 69.9 70.2
04/01/2019 14:31:40 61.03 60.97 61.75 59.8 59.5 59.9 70.55 70.73 70.95 70.3 69.9 70.2
04/01/2019 14:31:41 60.41 60.87 61.75 59.8 59.5 59.9 70.89 70.85 70.95 70.3 69.9 70.2
04/01/2019 14:31:42 60.65 60.7 61.75 59.8 59.5 59.9 70.42 70.87 70.95 70.3 69.9 70.2
04/01/2019 14:31:43 60.32 60.68 61.75 59.8 59.5 59.9 70.36 70.79 70.95 70.3 69.9 70.2
04/01/2019 14:31:44 60.69 60.62 61.75 59.8 59.5 59.9 70.1 70.43 70.95 70.3 69.9 70.2
04/01/2019 14:31:45 60.74 60.71 61.75 59.8 59.5 59.9 71.11 70.91 70.95 70.3 69.9 70.2
04/01/2019 14:31:46 61.02 60.94 61.75 59.8 59.5 59.9 69.88 70.91 70.95 70.3 69.9 70.2
04/01/2019 14:31:47 61.01 61.08 61.75 59.8 59.5 59.9 74.22 73.62 73.62 70.4 69.9 70.2
04/01/2019 14:31:48 60.97 61.08 61.75 59.8 59.5 59.9 71.16 73.52 73.62 70.4 69.9 70.2
04/01/2019 14:31:49 60.93 61.05 61.75 59.8 59.5 59.9 71.42 72.2 73.62 70.4 69.9 70.2
04/01/2019 14:31:50 60.97 61 61.75 59.8 59.5 59.9 71.14 71.9 73.62 70.4 69.9 70.2
04/01/2019 14:31:51 61.06 61.11 61.75 59.9 59.5 59.9 72.33 72.42 73.62 70.4 69.9 70.2
04/01/2019 14:31:52 60.78 61.06 61.75 59.9 59.5 59.9 70.6 71.92 73.62 70.4 69.9 70.2
04/01/2019 14:31:53 60.6 60.89 61.75 59.9 59.5 59.9 70.69 71.08 73.62 70.4 69.9 70.2
04/01/2019 14:31:54 60.67 60.77 61.75 59.9 59.5 59.9 69.9 70.82 73.62 70.4 69.9 70.2
04/01/2019 14:31:55 60.93 60.89 61.75 59.9 59.5 59.9 70.72 70.7 73.62 70.4 69.9 70.2
04/01/2019 14:31:56 60.84 60.93 61.41 59.9 59.5 59.9 70.1 70.52 73.62 70.4 69.9 70.2
04/01/2019 14:31:57 60.94 60.93 61.11 59.9 59.5 59.9 70.27 70.37 73.62 70.4 69.9 70.2
04/01/2019 14:31:58 60.6 60.94 61.11 59.9 59.5 59.9 69.94 70.38 73.62 70.4 69.9 70.2
04/01/2019 14:31:59 60.37 60.78 61.11 59.9 59.5 59.9 69.59 70.09 73.62 70.4 69.9 70.2
04/01/2019 14:32:00 60.6 60.68 61.11 59.9 59.5 59.9 69.88 70.01 73.62 70.4 69.9 70.2
04/01/2019 14:32:01 60.92 60.82 61.11 59.9 59.5 59.9 71.18 70.84 73.62 70.4 69.9 70.2
04/01/2019 14:32:02 60.62 60.8 61.11 59.9 59.5 59.9 70.2 70.71 73.62 70.4 69.9 70.2
04/01/2019 14:32:03 60.59 60.7 61.11 59.9 59.5 59.9 71.34 71.14 73.62 70.4 70 70.2
04/01/2019 14:32:04 60.74 60.76 61.11 59.9 59.5 59.9 70.87 71.27 73.62 70.4 70 70.2
04/01/2019 14:32:05 60.75 60.8 61.11 59.9 59.5 59.9 70.54 71.15 73.62 70.4 70 70.2
04/01/2019 14:32:06 60.62 60.79 61.11 59.9 59.5 59.9 70.07 70.67 73.62 70.4 70 70.2
04/01/2019 14:32:07 60.74 60.77 61.11 59.9 59.5 59.9 70.31 70.41 73.62 70.4 70 70.2
04/01/2019 14:32:08 60.83 60.91 61.11 59.9 59.5 59.9 70.48 70.58 73.62 70.4 70 70.2
04/01/2019 14:32:09 60.56 60.8 61.11 59.9 59.5 59.9 70.63 70.71 73.62 70.4 70 70.2
04/01/2019 14:32:10 60.68 60.7 61.11 59.9 59.5 59.9 69.75 70.54 73.62 70.4 70 70.2
04/01/2019 14:32:11 60.51 60.71 61.11 59.9 59.5 59.9 70.18 70.3 73.62 70.4 70 70.2
04/01/2019 14:32:12 60.69 60.7 61.11 59.9 59.5 59.9 70.15 70.32 73.62 70.4 70 70.2
04/01/2019 14:32:13 60.65 60.73 61.11 59.9 59.5 59.9 70.77 70.6 73.62 70.4 70 70.2
04/01/2019 14:32:14 60.82 60.83 61.11 60 59.5 59.9 70.75 70.74 73.62 70.5 70 70.2
04/01/2019 14:32:15 60.86 60.89 61.11 60 59.6 59.9 70.09 70.69 73.62 70.5 70 70.2
04/01/2019 14:32:16 60.75 60.86 61.11 60 59.6 59.9 70.33 70.48 73.62 70.5 70 70.2
04/01/2019 14:32:17 61.08 61.04 61.11 60 59.6 59.9 70.53 70.52 73.52 70.5 70 70.2
04/01/2019 14:32:18 61.19 61.21 61.21 60 59.6 59.9 70.13 70.53 72.42 70.5 70 70.2
04/01/2019 14:32:19 60.81 61.15 61.21 60 59.6 59.9 70.61 70.55 72.42 70.5 70 70.2
04/01/2019 14:32:20 60.62 61.01 61.21 60 59.6 59.9 70.52 70.62 72.42 70.5 70 70.2
04/01/2019 14:32:21 60.53 60.78 61.21 60 59.6 59.9 71.29 71.16 71.92 70.5 70 70.2
04/01/2019 14:32:22 60.5 60.63 61.21 60 59.6 59.9 70.31 71.01 71.27 70.5 70 70.2
04/01/2019 14:32:23 60.47 60.63 61.21 60 59.6 59.9 70.3 70.59 71.27 70.5 70 70.2
04/01/2019 14:32:24 60.48 60.56 61.21 60 59.6 59.9 70.32 70.69 71.27 70.5 70 70.2
04/01/2019 14:32:25 60.59 60.62 61.21 60 59.6 59.9 70.28 70.44 71.27 70.5 70 70.2
04/01/2019 14:32:26 60.68 60.67 61.21 60 59.6 59.9 70.46 70.59 71.27 70.5 70 70.2
04/01/2019 14:32:27 60.29 60.7 61.21 60 59.6 59.9 69.55 70.41 71.27 70.5 70 70.2
04/01/2019 14:32:28 60.66 60.64 61.21 60 59.6 59.9 70.28 70.33 71.27 70.5 70 70.2
04/01/2019 14:32:29 60.9 60.82 61.21 60 59.6 59.9 70.42 70.43 71.27 70.5 70 70.2
04/01/2019 14:32:30 60.67 60.9 61.21 60 59.6 59.9 74.42 73.79 73.79 70.5 70 70.2
04/01/2019 14:32:31 60.71 60.74 61.21 60 59.6 59.9 70.21 73.07 73.79 70.5 70 70.2
04/01/2019 14:32:32 60.69 60.77 61.21 60 59.6 59.9 70.61 71.52 73.79 70.5 70 70.2
04/01/2019 14:32:33 60.37 60.77 61.21 60 59.6 59.9 70.57 71.13 73.79 70.5 70 70.2
04/01/2019 14:32:34 60.49 60.61 61.21 60 59.6 59.9 72.76 72.57 73.79 70.5 70 70.2
04/01/2019 14:32:35 60.28 60.48 61.21 60 59.6 59.9 71.43 72.29 73.79 70.5 70 70.2
04/01/2019 14:32:36 60.54 60.52 61.21 60 59.6 59.9 69.99 71.79 73.79 70.5 70 70.2
04/01/2019 14:32:37 60.24 60.57 61.21 60 59.6 59.9 69.67 70.79 73.79 70.5 70 70.2
04/01/2019 14:32:38 60.52 60.55 61.21 60 59.6 59.9 69.44 70.18 73.79 70.5 70 70.2
04/01/2019 14:32:39 60.38 60.5 61.21 60 59.6 59.9 69.89 69.88 73.79 70.5 70 70.2
04/01/2019 14:32:40 60.18 60.39 61.21 60 59.6 59.9 70.07 70.09 73.79 70.5 70 70.2
04/01/2019 14:32:41 60.67 60.57 61.21 60 59.6 59.9 71.16 71.07 73.79 70.5 70 70.2
04/01/2019 14:32:42 60.67 60.69 61.21 60.1 59.6 59.9 70.41 70.86 73.79 70.6 70 70.2
04/01/2019 14:32:43 60.64 60.71 61.21 60.1 59.6 59.9 70.38 70.67 73.79 70.6 70 70.2
04/01/2019 14:32:44 60.53 60.75 61.21 60.1 59.6 59.9 70.61 70.76 73.79 70.6 70 70.2
04/01/2019 14:32:45 60.46 60.65 61.21 60.1 59.6 59.9 69.92 70.64 73.79 70.6 70 70.2
04/01/2019 14:32:46 60.7 60.71 61.21 60.1 59.6 59.9 70.24 70.34 73.79 70.6 70 70.2
04/01/2019 14:32:47 60.99 60.91 61.21 60.1 59.6 59.9 70.35 70.41 73.79 70.6 70 70.2
04/01/2019 14:32:48 60.48 60.84 61.15 60.1 59.6 59.9 70.93 70.86 73.79 70.6 70 70.2
04/01/2019 14:32:49 60.43 60.63 61.01 60.1 59.6 59.9 70.31 70.91 73.79 70.6 70 70.2
04/01/2019 14:32:50 60.78 60.75 60.91 60.1 59.6 59.9 70.63 70.69 73.79 70.6 70 70.2
04/01/2019 14:32:51 61.04 60.98 60.98 60.1 59.6 59.9 70.74 70.88 73.79 70.6 70 70.2
04/01/2019 14:32:52 60.77 61.07 61.07 60.1 59.6 59.9 70.83 71.01 73.79 70.6 70 70.2
04/01/2019 14:32:53 60.95 61.01 61.07 60.1 59.6 59.9 71.19 71.19 73.79 70.6 70 70.2
04/01/2019 14:32:54 60.71 60.93 61.07 60.1 59.6 59.9 71.61 71.7 73.79 70.6 70 70.2
04/01/2019 14:32:55 60.67 60.78 61.07 60.1 59.6 59.9 71.23 71.35 73.79 70.6 70 70.2
04/01/2019 14:32:56 60.52 60.72 61.07 60.1 59.6 59.9 71.04 71.33 73.79 70.6 70 70.2
04/01/2019 14:32:57 60.48 60.69 61.07 60.1 59.6 59.9 70.57 71.19 73.79 70.6 70 70.2
04/01/2019 14:32:58 60.79 60.73 61.07 60.1 59.6 59.9 70.62 70.83 73.79 70.6 70 70.2
04/01/2019 14:32:59 60.94 60.89 61.07 60.1 59.6 59.9 71.1 71.04 73.79 70.6 70 70.2
04/01/2019 14:33:00 60.6 60.82 61.07 60.1 59.6 59.9 70.38 71.04 73.07 70.6 70 70.2
04/01/2019 14:33:01 60.48 60.74 61.07 60.1 59.6 59.9 70.71 70.87 72.57 70.6 70 70.2
04/01/2019 14:33:02 60.99 60.86 61.07 60.1 59.6 59.9 71.15 71.03 72.57 70.6 70 70.2
04/01/2019 14:33:03 60.61 60.83 61.07 60.1 59.6 59.9 71.21 71.3 72.57 70.6 70 70.2
04/01/2019 14:33:04 60.92 60.87 61.07 60.1 59.6 59.9 71.23 71.31 72.29 70.6 70 70.2
04/01/2019 14:33:05 60.22 60.85 61.07 60.1 59.6 59.9 71.11 71.42 71.79 70.6 70 70.2
04/01/2019 14:33:06 60.87 60.75 61.07 60.2 59.6 59.9 70.33 71.15 71.7 70.6 70 70.2
04/01/2019 14:33:07 60.51 60.79 61.07 60.2 59.6 59.9 70.67 70.86 71.7 70.6 70.1 70.2
04/01/2019 14:33:08 60.77 60.77 61.07 60.2 59.6 59.9 71.33 71.23 71.7 70.6 70.1 70.2
04/01/2019 14:33:09 60.34 60.72 61.07 60.2 59.6 59.9 71.49 71.39 71.7 70.6 70.1 70.2
04/01/2019 14:33:10 60.77 60.77 61.07 60.2 59.6 59.9 71.09 71.43 71.7 70.6 70.1 70.2
04/01/2019 14:33:11 60.66 60.76 61.07 60.2 59.6 59.9 71.22 71.46 71.7 70.6 70.1 70.2
04/01/2019 14:33:12 60.81 60.88 61.07 60.2 59.6 59.9 72.03 71.76 71.76 70.6 70.1 70.2
04/01/2019 14:33:13 60.8 60.98 61.07 60.2 59.6 59.9 71.51 71.74 71.76 70.6 70.1 70.2
04/01/2019 14:33:14 60.65 60.84 61.07 60.2 59.7 59.9 71.18 71.74 71.76 70.6 70.1 70.2
04/01/2019 14:33:15 60.53 60.66 61.07 60.2 59.7 59.9 71.81 71.78 71.78 70.6 70.1 70.2
04/01/2019 14:33:16 60.58 60.63 61.07 60.2 59.7 59.9 71.33 71.51 71.78 70.6 70.1 70.2
04/01/2019 14:33:17 60.87 60.82 61.07 60.2 59.7 59.9 70.83 71.53 71.78 70.6 70.1 70.2
04/01/2019 14:33:18 60.73 60.89 61.07 60.2 59.7 59.9 71.28 71.36 71.78 70.6 70.1 70.2
04/01/2019 14:33:19 60.83 60.85 61.07 60.2 59.7 59.9 71.72 71.6 71.78 70.6 70.1 70.2
04/01/2019 14:33:20 60.62 60.85 61.07 60.2 59.7 59.9 70.99 71.58 71.78 70.6 70.1 70.2
04/01/2019 14:33:21 60.77 60.83 61.07 60.2 59.7 59.9 70.77 71.32 71.78 70.6 70.1 70.2
04/01/2019 14:33:22 61.2 61.13 61.13 60.2 59.7 59.9 72.11 71.85 71.85 70.6 70.1 70.2
04/01/2019 14:33:23 60.83 61.03 61.13 60.2 59.7 59.9 71.28 71.81 71.85 70.6 70.1 70.2
04/01/2019 14:33:24 60.87 60.91 61.13 60.2 59.7 59.9 71.18 71.42 71.85 70.6 70.1 70.2
04/01/2019 14:33:25 60.48 60.93 61.13 60.2 59.7 59.9 71.12 71.48 71.85 70.6 70.1 70.2
04/01/2019 14:33:26 60.73 60.73 61.13 60.2 59.7 59.9 71.64 71.53 71.85 70.6 70.1 70.2
04/01/2019 14:33:27 60.6 60.79 61.13 60.2 59.7 59.9 71.48 71.85 71.85 70.6 70.1 70.2
04/01/2019 14:33:28 60.72 60.78 61.13 60.2 59.7 59.9 71.59 71.77 71.85 70.6 70.1 70.2
04/01/2019 14:33:29 60.9 60.86 61.13 60.2 59.7 59.9 71.13 71.45 71.85 70.6 70.1 70.2
04/01/2019 14:33:30 60.92 60.98 61.13 60.2 59.7 59.9 71.13 71.5 71.85 70.6 70.1 70.2
04/01/2019 14:33:31 60.66 60.9 61.13 60.2 59.7 59.9 71.1 71.29 71.85 70.6 70.1 70.2
04/01/2019 14:33:32 60.65 60.8 61.13 60.2 59.7 59.9 71.14 71.31 71.85 70.6 70.1 70.2
04/01/2019 14:33:33 60.68 60.75 61.13 60.3 59.7 59.9 71.3 71.31 71.85 70.6 70.1 70.2
04/01/2019 14:33:34 60.47 60.74 61.13 60.3 59.7 59.9 70.37 71.28 71.85 70.7 70.1 70.2
04/01/2019 14:33:35 60.79 60.75 61.13 60.3 59.7 59.9 70.38 70.8 71.85 70.7 70.1 70.2
04/01/2019 14:33:36 60.48 60.8 61.13 60.3 59.7 59.9 70.7 70.95 71.85 70.7 70.1 70.2
04/01/2019 14:33:37 60.68 60.68 61.13 60.3 59.7 59.9 70.4 70.62 71.85 70.7 70.1 70.2
04/01/2019 14:33:38 60.67 60.86 61.13 60.3 59.7 59.9 70.16 70.59 71.85 70.7 70.1 70.2
04/01/2019 14:33:39 60.41 60.66 61.13 60.3 59.7 59.9 70.36 70.54 71.85 70.7 70.1 70.2
04/01/2019 14:33:40 60.66 60.66 61.13 60.3 59.7 59.9 70.46 70.53 71.85 70.7 70.1 70.2
04/01/2019 14:33:41 60.86 60.86 61.13 60.3 59.7 59.9 70.84 70.95 71.85 70.7 70.1 70.2
04/01/2019 14:33:42 60.59 60.79 61.13 60.3 59.7 59.9 70.57 70.84 71.85 70.7 70.1 70.2
04/01/2019 14:33:43 60.41 60.64 61.13 60.3 59.7 59.9 70.19 70.55 71.85 70.7 70.1 70.2
04/01/2019 14:33:44 60.23 60.55 61.13 60.3 59.7 59.9 70.44 70.62 71.85 70.7 70.1 70.2
04/01/2019 14:33:45 60.79 60.72 61.13 60.3 59.7 59.9 70.45 70.55 71.85 70.7 70.1 70.2
04/01/2019 14:33:46 60.52 60.75 61.13 60.3 59.7 59.9 70.13 70.48 71.85 70.7 70.1 70.2
04/01/2019 14:33:47 60.33 60.62 61.13 60.3 59.7 59.9 70.16 70.34 71.85 70.7 70.1 70.2
04/01/2019 14:33:48 60.68 60.7 61.13 60.3 59.7 59.9 70.44 70.64 71.85 70.7 70.1 70.2
04/01/2019 14:33:49 60.74 60.72 61.13 60.3 59.7 59.9 70.51 70.56 71.85 70.7 70.1 70.2
04/01/2019 14:33:50 60.52 60.78 61.13 60.3 59.7 59.9 71.28 71.19 71.85 70.7 70.1 70.2
04/01/2019 14:33:51 60.72 60.71 61.13 60.3 59.7 59.9 70.75 70.92 71.85 70.7 70.1 70.2
04/01/2019 14:33:52 60.64 60.69 61.03 60.3 59.7 59.9 69.9 70.77 71.85 70.7 70.1 70.2
04/01/2019 14:33:53 61.11 61.06 61.06 60.3 59.7 59.9 70.42 70.44 71.85 70.7 70.1 70.2
04/01/2019 14:33:54 61.15 61.15 61.15 60.3 59.7 59.9 70.72 70.59 71.85 70.7 70.1 70.2
04/01/2019 14:33:55 60.77 61.08 61.15 60.3 59.7 59.9 71.87 71.66 71.85 70.7 70.1 70.2
04/01/2019 14:33:56 60.89 60.95 61.15 60.3 59.7 59.9 70.89 71.6 71.85 70.7 70.1 70.2
04/01/2019 14:33:57 60.76 60.93 61.15 60.3 59.7 59.9 70.77 71.14 71.77 70.7 70.1 70.2
04/01/2019 14:33:58 60.59 60.84 61.15 60.4 59.7 59.9 70.44 70.91 71.66 70.7 70.2 70.2
04/01/2019 14:33:59 60.41 60.68 61.15 60.4 59.7 59.9 70.12 70.6 71.66 70.6 70.2 70.2
04/01/2019 14:34:00 60.77 60.81 61.15 60.4 59.7 59.9 70.62 70.58 71.66 70.6 70.2 70.2
04/01/2019 14:34:01 60.66 60.77 61.15 60.4 59.7 59.9 70.5 70.69 71.66 70.6 70.2 70.2
04/01/2019 14:34:02 60.91 60.86 61.15 60.4 59.7 59.9 72.28 71.75 71.75 70.6 70.2 70.2
04/01/2019 14:34:03 60.98 60.94 61.15 60.4 59.7 59.9 72.1 72.06 72.06 70.6 70.2 70.2
04/01/2019 14:34:04 60.65 61 61.15 60.4 59.7 59.9 71.13 72.21 72.21 70.7 70.2 70.2
04/01/2019 14:34:05 60.78 60.87 61.15 60.4 59.7 59.9 71.93 71.94 72.21 70.7 70.2 70.2
04/01/2019 14:34:06 60.87 60.86 61.15 60.4 59.7 59.9 71.09 71.84 72.21 70.7 70.2 70.2
04/01/2019 14:34:07 60.97 61 61.15 60.4 59.7 59.9 71.6 71.54 72.21 70.7 70.2 70.2
04/01/2019 14:34:08 60.82 60.92 61.15 60.4 59.7 59.9 71.91 71.96 72.21 70.7 70.2 70.2
04/01/2019 14:34:09 60.86 61.01 61.15 60.4 59.7 59.9 72.8 72.6 72.6 70.7 70.2 70.2
04/01/2019 14:34:10 61 60.97 61.15 60.4 59.7 59.9 72.24 72.61 72.61 70.7 70.2 70.2
04/01/2019 14:34:11 60.93 61.1 61.15 60.4 59.8 59.9 72.7 72.71 72.71 70.7 70.2 70.2
04/01/2019 14:34:12 60.91 61.01 61.15 60.4 59.8 59.9 71.8 72.63 72.71 70.7 70.2 70.2
04/01/2019 14:34:13 60.8 60.96 61.15 60.4 59.8 59.9 72.07 72.2 72.71 70.7 70.2 70.2
04/01/2019 14:34:14 60.78 60.92 61.15 60.4 59.8 59.9 71.77 72.32 72.71 70.7 70.2 70.2
04/01/2019 14:34:15 60.68 60.83 61.15 60.4 59.8 59.9 71.18 71.8 72.71 70.7 70.2 70.2
04/01/2019 14:34:16 60.51 60.74 61.15 60.4 59.8 59.9 70.97 71.45 72.71 70.7 70.2 70.2
04/01/2019 14:34:17 60.61 60.7 61.15 60.4 59.8 59.9 71.41 71.58 72.71 70.7 70.2 70.2
04/01/2019 14:34:18 60.92 60.85 61.15 60.4 59.8 59.9 71.39 71.71 72.71 70.7 70.2 70.2
04/01/2019 14:34:19 60.82 60.94 61.15 60.4 59.8 59.9 71.45 71.68 72.71 70.8 70.2 70.2
04/01/2019 14:34:20 60.26 60.77 61.15 60.4 59.8 59.9 70.57 71.35 72.71 70.8 70.2 70.2
04/01/2019 14:34:21 60.77 60.65 61.15 60.5 59.8 59.9 70.4 71 72.71 70.8 70.2 70.2
04/01/2019 14:34:22 60.62 60.73 61.15 60.5 59.8 59.9 70.31 70.61 72.71 70.8 70.2 70.2
04/01/2019 14:34:23 60.59 60.7 61.15 60.5 59.8 59.9 70.34 70.49 72.71 70.8 70.2 70.2
04/01/2019 14:34:24 60.42 60.62 61.1 60.5 59.8 59.9 70.1 70.39 72.71 70.8 70.2 70.2
04/01/2019 14:34:25 60.5 60.6 61.1 60.5 59.8 59.9 70.83 70.66 72.71 70.8 70.2 70.2
04/01/2019 14:34:26 60.61 60.65 61.1 60.5 59.8 59.9 70.44 70.65 72.71 70.8 70.2 70.2
04/01/2019 14:34:27 60.61 60.72 61.1 60.5 59.8 59.9 70.35 70.72 72.71 70.7 70.2 70.2
04/01/2019 14:34:28 60.76 60.73 61.1 60.5 59.8 59.9 70.34 70.53 72.71 70.7 70.2 70.2
04/01/2019 14:34:29 60.93 60.9 61.1 60.5 59.8 59.9 70.12 70.49 72.71 70.8 70.2 70.2
04/01/2019 14:34:30 61.11 61.06 61.1 60.5 59.8 59.9 70.22 70.36 72.71 70.8 70.2 70.2
04/01/2019 14:34:31 60.58 60.98 61.1 60.5 59.8 59.9 70.43 70.46 72.71 70.8 70.2 70.2
04/01/2019 14:34:32 60.9 61 61.1 60.5 59.8 59.9 70.01 70.56 72.71 70.8 70.2 70.2
04/01/2019 14:34:33 60.74 60.9 61.1 60.5 59.8 59.9 70.34 70.43 72.71 70.8 70.2 70.2
04/01/2019 14:34:34 60.96 60.92 61.1 60.5 59.8 59.9 70.69 70.6 72.71 70.8 70.2 70.2
04/01/2019 14:34:35 60.67 60.88 61.1 60.5 59.8 59.9 70.11 70.56 72.71 70.8 70.2 70.2
04/01/2019 14:34:36 60.56 60.84 61.1 60.5 59.8 59.9 69.94 70.44 72.71 70.8 70.2 70.2
04/01/2019 14:34:37 60.99 60.92 61.1 60.5 59.8 59.9 69.62 70.08 72.71 70.8 70.2 70.2
04/01/2019 14:34:38 60.77 60.94 61.1 60.5 59.8 59.9 70.26 70.16 72.71 70.7 70.2 70.2
04/01/2019 14:34:39 60.72 60.82 61.1 60.5 59.8 59.9 71.34 71.09 72.71 70.8 70.2 70.2
04/01/2019 14:34:40 60.99 60.96 61.1 60.5 59.8 59.9 70.24 71.14 72.71 70.8 70.2 70.2
04/01/2019 14:34:41 60.98 61.03 61.06 60.5 59.8 59.9 70.4 70.62 72.63 70.8 70.2 70.2
04/01/2019 14:34:42 60.68 60.96 61.06 60.5 59.8 59.9 70.47 70.63 72.32 70.8 70.2 70.2
04/01/2019 14:34:43 61.02 61.04 61.06 60.5 59.8 59.9 71.43 71.43 72.32 70.8 70.2 70.2
04/01/2019 14:34:44 61.35 61.19 61.19 60.6 59.8 59.9 70.47 70.96 71.8 70.8 70.2 70.2
04/01/2019 14:34:45 61.6 61.5 61.5 60.6 59.8 59.9 70.63 70.72 71.71 70.8 70.2 70.2
04/01/2019 14:34:46 61.04 61.55 61.55 60.6 59.8 59.9 71.21 71.16 71.71 70.7 70.2 70.2
04/01/2019 14:34:47 61.27 61.33 61.55 60.6 59.8 59.9 70.72 71.03 71.71 70.7 70.2 70.2
04/01/2019 14:34:48 60.75 61.34 61.55 60.6 59.8 59.9 71.04 71.2 71.68 70.7 70.2 70.2
04/01/2019 14:34:49 61.35 61.23 61.55 60.6 59.8 59.9 72.28 71.97 71.97 70.7 70.3 70.2
04/01/2019 14:34:50 61.02 61.21 61.55 60.6 59.8 59.9 71.99 72.17 72.17 70.7 70.3 70.2
04/01/2019 14:34:51 60.21 61.15 61.55 60.6 59.8 59.9 70.04 71.98 72.17 70.7 70.3 70.2
04/01/2019 14:34:52 59.14 60.42 61.55 60.6 59.8 59.9 70.11 70.85 72.17 70.7 70.3 70.2
04/01/2019 14:34:53 59.32 59.65 61.55 60.6 59.8 59.9 69.38 70.42 72.17 70.7 70.3 70.2
04/01/2019 14:34:54 59.42 59.58 61.55 60.6 59.8 59.9 69.88 70.02 72.17 70.7 70.3 70.2
04/01/2019 14:34:55 59.19 59.45 61.55 60.6 59.8 59.9 69.39 69.8 72.17 70.7 70.3 70.2
04/01/2019 14:34:56 59.17 59.41 61.55 60.6 59.8 59.9 69.91 69.9 72.17 70.7 70.3 70.2
04/01/2019 14:34:57 59.06 59.32 61.55 60.6 59.8 59.9 69.61 69.93 72.17 70.7 70.3 70.2
04/01/2019 14:34:58 59.18 59.22 61.55 60.6 59.8 59.9 69.37 69.86 72.17 70.7 70.3 70.2
04/01/2019 14:34:59 59.4 59.34 61.55 60.6 59.8 59.9 68.92 69.47 72.17 70.7 70.3 70.2
04/01/2019 14:35:00 58.67 59.3 61.55 60.6 59.8 59.9 68.21 69.15 72.17 70.7 70.3 70.2
04/01/2019 14:35:01 59.37 59.29 61.55 60.6 59.8 59.9 69.03 68.9 72.17 70.7 70.3 70.2
04/01/2019 14:35:02 59.26 59.29 61.55 60.6 59.8 59.9 69.02 69.14 72.17 70.7 70.3 70.2
04/01/2019 14:35:03 59.17 59.28 61.55 60.6 59.8 59.9 68.55 68.96 72.17 70.7 70.3 70.2
04/01/2019 14:35:04 59.39 59.39 61.55 60.6 59.8 59.9 68.81 68.9 72.17 70.7 70.3 70.2
04/01/2019 14:35:05 59.28 59.47 61.55 60.6 59.8 59.9 68.77 68.99 72.17 70.7 70.3 70.2
04/01/2019 14:35:06 59.17 59.28 61.55 60.6 59.8 59.9 69.16 69.03 72.17 70.7 70.3 70.2
04/01/2019 14:35:07 59.53 59.47 61.55 60.6 59.8 59.9 68.96 69.12 72.17 70.7 70.3 70.2
04/01/2019 14:35:08 59.13 59.44 61.55 60.6 59.8 59.9 68.37 69.05 72.17 70.7 70.3 70.2
04/01/2019 14:35:09 59.32 59.34 61.55 60.6 59.8 59.9 68.75 68.81 72.17 70.7 70.3 70.2
04/01/2019 14:35:10 59.31 59.37 61.55 60.6 59.8 59.9 69.07 69.02 72.17 70.7 70.3 70.2
04/01/2019 14:35:11 59.5 59.53 61.55 60.6 59.8 59.9 69.04 69.15 72.17 70.7 70.3 70.2
04/01/2019 14:35:12 59.31 59.49 61.55 60.6 59.8 59.9 69.58 69.44 72.17 70.7 70.3 70.2
04/01/2019 14:35:13 59.26 59.44 61.55 60.6 59.8 59.9 69.29 69.58 72.17 70.7 70.3 70.2
04/01/2019 14:35:14 59.2 59.32 61.55 60.6 59.8 59.9 69.2 69.46 72.17 70.7 70.3 70.2
04/01/2019 14:35:15 59.3 59.4 61.55 60.6 59.8 59.9 69 69.24 72.17 70.7 70.3 70.2
04/01/2019 14:35:16 59.29 59.38 61.34 60.6 59.8 59.9 69.19 69.3 72.17 70.7 70.3 70.2
04/01/2019 14:35:17 59.78 59.69 61.34 60.6 59.8 59.9 69.11 69.3 72.17 70.7 70.3 70.2
04/01/2019 14:35:18 58.84 59.64 61.23 60.6 59.8 59.9 68.32 69.12 72.17 70.7 70.3 70.2
04/01/2019 14:35:19 59.59 59.44 61.21 60.6 59.8 59.9 69.31 69.11 72.17 70.7 70.3 70.2
04/01/2019 14:35:20 59.4 59.51 61.15 60.6 59.8 59.9 69.35 69.44 71.98 70.7 70.3 70.2
04/01/2019 14:35:21 59.48 59.5 60.42 60.6 59.8 59.9 69.07 69.3 70.85 70.7 70.3 70.2
04/01/2019 14:35:22 59.18 59.51 59.69 60.6 59.8 59.9 68.96 69.25 70.42 70.7 70.3 70.2
04/01/2019 14:35:23 59.41 59.43 59.69 60.6 59.8 59.9 70.3 69.97 70.02 70.7 70.3 70.2
04/01/2019 14:35:24 59.5 59.55 59.69 60.6 59.8 59.9 69.19 70.01 70.01 70.7 70.3 70.2
04/01/2019 14:35:25 59.22 59.53 59.69 60.6 59.8 59.9 68.91 69.47 70.01 70.7 70.3 70.2
04/01/2019 14:35:26 59.05 59.46 59.69 60.6 59.8 59.9 69.11 69.34 70.01 70.7 70.3 70.2
04/01/2019 14:35:27 59.54 59.45 59.69 60.6 59.8 59.9 69.83 69.56 70.01 70.7 70.3 70.2
04/01/2019 14:35:28 59.4 59.42 59.69 60.6 59.8 59.9 69.07 69.55 70.01 70.7 70.3 70.2
04/01/2019 14:35:29 59.33 59.49 59.69 60.6 59.8 59.9 69.58 69.56 70.01 70.7 70.3 70.2
04/01/2019 14:35:30 59.37 59.43 59.69 60.6 59.8 59.9 70.58 70.26 70.26 70.7 70.3 70.2
04/01/2019 14:35:31 59.2 59.45 59.69 60.6 59.8 59.9 68.68 70.24 70.26 70.7 70.3 70.2
04/01/2019 14:35:32 59.33 59.37 59.69 60.6 59.8 59.9 68.67 69.3 70.26 70.7 70.3 70.2
04/01/2019 14:35:33 59.39 59.42 59.69 60.6 59.8 59.9 68.76 69.08 70.26 70.7 70.2 70.2
04/01/2019 14:35:34 59.16 59.37 59.69 60.6 59.8 59.9 68.76 68.88 70.26 70.7 70.2 70.2
04/01/2019 14:35:35 59.5 59.45 59.69 60.6 59.8 59.9 68.9 68.94 70.26 70.6 70.2 70.2
04/01/2019 14:35:36 59.56 59.57 59.69 60.6 59.8 59.9 68.53 68.86 70.26 70.6 70.2 70.2
04/01/2019 14:35:37 59.55 59.65 59.69 60.6 59.8 59.9 68.91 68.91 70.26 70.6 70.2 70.2
04/01/2019 14:35:38 59.04 59.57 59.69 60.5 59.8 59.9 68.65 68.97 70.26 70.6 70.2 70.2
04/01/2019 14:35:39 59.32 59.34 59.69 60.5 59.8 59.9 69.23 69.14 70.26 70.6 70.2 70.2
04/01/2019 14:35:40 59.16 59.34 59.69 60.5 59.8 59.9 68.49 69.02 70.26 70.6 70.2 70.2
04/01/2019 14:35:41 59.16 59.33 59.69 60.5 59.8 59.9 69.03 69.07 70.26 70.6 70.2 70.2
04/01/2019 14:35:42 59.14 59.28 59.69 60.5 59.8 59.9 68.72 69.01 70.26 70.6 70.2 70.2
04/01/2019 14:35:43 59.19 59.26 59.69 60.5 59.8 59.9 69.7 69.48 70.26 70.6 70.2 70.2
04/01/2019 14:35:44 59.29 59.27 59.69 60.5 59.8 59.9 69.77 69.74 70.26 70.6 70.2 70.2
04/01/2019 14:35:45 59.49 59.48 59.69 60.5 59.8 59.9 69.07 69.68 70.26 70.6 70.2 70.2
04/01/2019 14:35:46 59.26 59.48 59.69 60.5 59.8 59.9 69.08 69.44 70.26 70.6 70.2 70.2
04/01/2019 14:35:47 59.7 59.59 59.65 60.5 59.8 59.9 69.4 69.46 70.26 70.6 70.2 70.2
04/01/2019 14:35:48 59.25 59.61 59.65 60.5 59.8 59.9 69.9 69.82 70.26 70.6 70.2 70.2
04/01/2019 14:35:49 60.86 60.41 60.41 60.5 59.8 59.9 72.2 71.8 71.8 70.6 70.2 70.2
04/01/2019 14:35:50 59.68 60.19 60.41 60.5 59.8 59.9 71.06 71.3 71.8 70.6 70.2 70.2
04/01/2019 14:35:51 60.92 60.86 60.86 60.5 59.8 59.9 71.92 72.19 72.19 70.6 70.2 70.2
04/01/2019 14:35:52 59.76 60.95 60.95 60.5 59.8 59.9 70.76 72.26 72.26 70.6 70.3 70.2
04/01/2019 14:35:53 59.31 60.14 60.95 60.5 59.8 59.9 68.88 71.22 72.26 70.5 70.3 70.2
04/01/2019 14:35:54 61.14 60.67 60.95 60.5 59.8 59.9 71.53 71.41 72.26 70.5 70.3 70.2
04/01/2019 14:35:55 61.29 61.42 61.42 60.5 59.8 59.9 69.65 70.72 72.26 70.5 70.3 70.2
04/01/2019 14:35:56 62.98 62.44 62.44 60.5 59.8 59.9 70.08 70.2 72.26 70.5 70.3 70.2
04/01/2019 14:35:57 60.12 62.14 62.44 60.5 59.8 59.9 69 70.13 72.26 70.5 70.3 70.2
04/01/2019 14:35:58 60.27 61.1 62.44 60.5 59.8 59.9 69.37 69.62 72.26 70.5 70.3 70.2
04/01/2019 14:35:59 59.31 60.51 62.44 60.5 59.8 59.9 69.47 69.58 72.26 70.5 70.3 70.2
04/01/2019 14:36:00 59.34 59.83 62.44 60.5 59.8 59.9 69.09 69.63 72.26 70.5 70.3 70.2
04/01/2019 14:36:01 60.05 59.93 62.44 60.5 59.8 59.9 72.22 71.48 72.26 70.5 70.3 70.2
04/01/2019 14:36:02 59.57 59.93 62.44 60.5 59.8 59.9 70.13 71.37 72.26 70.5 70.3 70.2
04/01/2019 14:36:03 59.12 59.72 62.44 60.5 59.8 59.9 69.01 70.53 72.26 70.5 70.3 70.2
04/01/2019 14:36:04 70.12 69.14 69.14 60.6 59.9 59.9 86.54 85.15 85.15 71 70.5 70.3
04/01/2019 14:36:05 60.01 67 69.14 60.6 59.9 59.9 71.05 83.32 85.15 71.1 70.5 70.3
04/01/2019 14:36:06 60.53 64.02 69.14 60.6 59.9 59.9 70.94 79.5 85.15 71.1 70.5 70.3
04/01/2019 14:36:07 60.4 62.18 69.14 60.6 59.9 59.9 69.89 76.12 85.15 71.1 70.5 70.3
04/01/2019 14:36:08 59.61 61.11 69.14 60.6 59.9 59.9 69.6 73.32 85.15 71.1 70.5 70.3
04/01/2019 14:36:09 59.47 60.22 69.14 60.6 59.9 59.9 69.87 71.38 85.15 71.1 70.5 70.3
04/01/2019 14:36:10 59.61 59.77 69.14 60.6 59.9 59.9 69.23 70.46 85.15 71 70.5 70.3
04/01/2019 14:36:11 59.48 59.69 69.14 60.6 59.9 59.9 69.72 69.9 85.15 71 70.5 70.3
04/01/2019 14:36:12 59.66 59.74 69.14 60.6 59.9 59.9 69.35 69.87 85.15 71 70.5 70.3
04/01/2019 14:36:13 59.42 59.67 69.14 60.6 59.9 59.9 69 69.67 85.15 71 70.4 70.3
04/01/2019 14:36:14 59.08 59.49 69.14 60.5 59.9 59.9 68.96 69.39 85.15 71 70.4 70.3
04/01/2019 14:36:15 75.27 74.15 74.15 60.9 60.1 59.9 77.23 76.24 85.15 71.1 70.5 70.3
04/01/2019 14:36:16 76.42 75.95 75.95 61.4 60.3 60 83.31 83.02 85.15 71.3 70.6 70.3
04/01/2019 14:36:17 74.95 76.03 76.03 61.7 60.4 60 86.28 85.68 85.68 71.7 70.7 70.3
04/01/2019 14:36:18 75.7 76.15 76.15 62.1 60.6 60.1 86.45 86.64 86.64 72.1 70.9 70.4
04/01/2019 14:36:19 70.12 75.6 76.15 62.1 60.6 60.1 79.75 86.08 86.64 72.2 70.9 70.4
04/01/2019 14:36:20 63.65 72.77 76.15 62.2 60.6 60.1 72.23 83.03 86.64 72.2 70.9 70.4
04/01/2019 14:36:21 62.57 69.42 76.15 62.2 60.6 60.1 70.2 79.35 86.64 72.2 70.9 70.4
04/01/2019 14:36:22 62.02 66.61 76.15 62.2 60.6 60.1 70.33 75.89 86.64 72.2 70.9 70.4
04/01/2019 14:36:23 61.5 64.27 76.15 62.2 60.6 60.1 69.84 73.3 86.64 72.2 70.9 70.4
04/01/2019 14:36:24 59.34 62.76 76.15 62.2 60.6 60.1 69.31 71.49 86.64 72.2 70.9 70.4
04/01/2019 14:36:25 59.35 60.89 76.15 62.2 60.6 60.1 69.44 70.22 86.64 72.2 70.9 70.4
04/01/2019 14:36:26 59.58 60.02 76.15 62.2 60.6 60.1 69.28 69.76 86.64 72.2 70.9 70.4
04/01/2019 14:36:27 59.66 59.87 76.15 62.2 60.6 60.1 69.1 69.53 86.64 72.2 70.9 70.4
04/01/2019 14:36:28 59.48 59.67 76.15 62.1 60.6 60.1 69.31 69.35 86.64 72.2 70.9 70.4
04/01/2019 14:36:29 59.38 59.63 76.15 62.1 60.6 60.1 68.73 69.43 86.64 72.2 70.9 70.4
04/01/2019 14:36:30 59.3 59.48 76.15 62.1 60.6 60.1 69.57 69.49 86.64 72.2 70.9 70.4
04/01/2019 14:36:31 59.67 59.59 76.15 62.1 60.6 60.1 69.41 69.44 86.64 72.2 70.9 70.4
04/01/2019 14:36:32 59.36 59.6 76.15 62.1 60.6 60.1 69.92 69.77 86.64 72.2 70.9 70.4
04/01/2019 14:36:33 59.4 59.46 76.15 62.1 60.6 60.1 70.64 70.49 86.64 72.2 70.9 70.4
04/01/2019 14:36:34 59.58 59.6 76.15 62.1 60.6 60.1 71.22 70.96 86.64 72.2 70.9 70.4
04/01/2019 14:36:35 59.44 59.55 76.15 62.1 60.6 60.1 70.3 70.94 86.64 72.2 70.9 70.4
04/01/2019 14:36:36 59.46 59.53 76.15 62.1 60.6 60.1 70.85 70.97 86.64 72.2 70.9 70.4
04/01/2019 14:36:37 59.55 59.63 76.15 62.1 60.6 60.1 69.88 70.7 86.64 72.2 70.9 70.4
04/01/2019 14:36:38 59.71 59.82 76.15 62.1 60.6 60.1 69.13 70.25 86.64 72.2 70.9 70.4
04/01/2019 14:36:39 64.54 63.58 76.15 62.1 60.6 60.1 70.37 70.18 86.64 72.2 70.9 70.4
04/01/2019 14:36:40 60.18 63.56 76.15 62.1 60.6 60.1 69.36 70.15 86.64 72.2 70.9 70.4
04/01/2019 14:36:41 59.44 61.72 76.15 62.1 60.6 60.1 69.71 69.89 86.64 72.2 70.9 70.4
04/01/2019 14:36:42 59.49 60.45 76.15 62.1 60.6 60.1 70.13 70.04 86.64 72.2 70.9 70.4
04/01/2019 14:36:43 59.22 59.88 76.15 62.1 60.6 60.1 69.75 70.2 86.64 72.2 70.9 70.4
04/01/2019 14:36:44 60.41 60.31 76.15 62.1 60.6 60.1 69.67 69.81 86.64 72.2 70.9 70.4
04/01/2019 14:36:45 59.34 60.16 76.15 62.1 60.6 60.1 69.25 69.82 86.64 72.2 70.9 70.4
04/01/2019 14:36:46 59.61 59.67 76.15 62.1 60.6 60.1 69.92 69.9 86.64 72.2 70.9 70.4
04/01/2019 14:36:47 59.93 59.89 76.15 62.1 60.6 60.1 70.23 70.26 86.64 72.2 70.9 70.4
04/01/2019 14:36:48 59.71 60.05 75.6 62.1 60.6 60.1 69.47 70.01 86.08 72.2 70.9 70.4
04/01/2019 14:36:49 59.39 59.72 72.77 62.1 60.6 60.1 69.5 69.72 83.03 72.2 70.9 70.4
04/01/2019 14:36:50 59.97 59.81 69.42 62.1 60.6 60.1 69.95 69.85 79.35 72.2 70.9 70.4
04/01/2019 14:36:51 60.07 60.08 66.61 62.1 60.6 60.1 70.96 70.62 75.89 72.2 70.9 70.4
04/01/2019 14:36:52 67.35 67.2 67.2 62.1 60.6 60.1 72.83 72.67 73.3 72.2 70.9 70.4
04/01/2019 14:36:53 68.59 69.77 69.77 62.2 60.7 60.1 73.91 74.46 74.46 72.2 70.9 70.4
04/01/2019 14:36:54 69.36 69.97 69.97 62.3 60.7 60.1 74.08 74.49 74.49 72.2 70.9 70.4
04/01/2019 14:36:55 62.11 68.04 69.97 62.3 60.7 60.1 71.25 73.32 74.49 72.2 70.9 70.4
04/01/2019 14:36:56 72.63 72.29 72.29 62.4 60.8 60.1 75.53 75.4 75.4 72.2 70.9 70.4
04/01/2019 14:36:57 59.88 70.77 72.29 62.4 60.8 60.1 69.7 74.34 75.4 72.2 70.9 70.4
04/01/2019 14:36:58 65.81 67.22 72.29 62.4 60.8 60.1 72.07 72.51 75.4 72.2 70.9 70.4
04/01/2019 14:36:59 71.47 71.48 72.29 62.5 60.8 60.1 76.14 75.88 75.88 72.2 70.9 70.4
04/01/2019 14:37:00 59.46 69.02 72.29 62.5 60.8 60.1 69.95 74.25 75.88 72.2 70.9 70.4
04/01/2019 14:37:01 59.71 65.52 72.29 62.5 60.8 60.1 70.39 72.11 75.88 72.2 70.9 70.4
04/01/2019 14:37:02 59.29 62.86 72.29 62.5 60.8 60.1 69.8 71.15 75.88 72.2 70.9 70.4
04/01/2019 14:37:03 59.89 61.03 72.29 62.5 60.8 60.1 70.12 70.6 75.88 72.2 70.9 70.4
04/01/2019 14:37:04 67.72 67.26 72.29 62.6 60.9 60.1 72.92 72.42 75.88 72.2 70.9 70.4
04/01/2019 14:37:05 74.91 73.73 73.73 62.8 61 60.2 81.91 80.99 80.99 72.4 71 70.4
04/01/2019 14:37:06 76.91 75.83 75.83 63.2 61.2 60.2 87.54 85.85 85.85 72.8 71.2 70.5
04/01/2019 14:37:07 74.48 75.91 75.91 63.3 61.3 60.3 85.64 86.54 86.54 73.1 71.3 70.5
04/01/2019 14:37:08 71.2 74.75 75.91 63.4 61.3 60.3 76.77 85.37 86.54 73.1 71.4 70.5
04/01/2019 14:37:09 78.27 78.34 78.34 63.8 61.5 60.3 80.05 82.71 86.54 73.2 71.4 70.5
04/01/2019 14:37:10 59.89 75.85 78.34 63.8 61.5 60.3 70.36 80.35 86.54 73.2 71.4 70.5
04/01/2019 14:37:11 66.63 71.78 78.34 63.9 61.5 60.3 73.48 76.74 86.54 73.2 71.4 70.5
04/01/2019 14:37:12 70.57 71.56 78.34 63.9 61.6 60.4 76.13 76.95 86.54 73.2 71.4 70.5
04/01/2019 14:37:13 74.81 74.36 78.34 64.1 61.7 60.4 75.97 76.38 86.54 73.2 71.4 70.5
04/01/2019 14:37:14 76.57 76.51 78.34 64.3 61.8 60.4 77.67 77.76 86.54 73.2 71.4 70.5
04/01/2019 14:37:15 60.13 75.51 78.34 64.3 61.8 60.4 70.52 76.93 86.54 73.2 71.4 70.5
04/01/2019 14:37:16 67.71 71.46 78.34 64.3 61.8 60.4 76.12 76.07 86.54 73.3 71.4 70.5
04/01/2019 14:37:17 60.6 69.79 78.34 64.3 61.8 60.4 70.84 75.88 86.54 73.3 71.4 70.5
04/01/2019 14:37:18 82.8 81.72 81.72 65.3 62.4 60.6 85.98 84.84 86.54 73.5 71.6 70.6
04/01/2019 14:37:19 61.99 80.84 81.72 65.3 62.4 60.6 72.21 84.19 86.54 73.5 71.6 70.6
04/01/2019 14:37:20 60.1 76.68 81.72 65.3 62.4 60.6 71.1 80.34 86.54 73.5 71.6 70.6
04/01/2019 14:37:21 59.54 72.6 81.72 65.3 62.4 60.6 70.78 76.89 86.54 73.5 71.6 70.6
04/01/2019 14:37:22 73.17 72.91 81.72 65.3 62.5 60.7 78.53 78.11 86.54 73.6 71.6 70.6
04/01/2019 14:37:23 62.18 72.83 81.72 65.3 62.5 60.7 71.14 78.04 86.54 73.6 71.6 70.6
04/01/2019 14:37:24 60.43 69.1 81.72 65.3 62.5 60.7 70.88 75.03 86.54 73.6 71.6 70.6
04/01/2019 14:37:25 60.71 65.73 81.72 65.3 62.5 60.7 71.17 72.92 86.54 73.6 71.6 70.6
04/01/2019 14:37:26 60.1 63.35 81.72 65.3 62.5 60.7 71.05 71.92 86.54 73.6 71.6 70.6
04/01/2019 14:37:27 60.25 61.58 81.72 65.3 62.5 60.7 71.41 71.53 86.54 73.6 71.6 70.6
04/01/2019 14:37:28 62.93 62.81 81.72 65.3 62.5 60.7 71.38 71.52 86.54 73.6 71.6 70.6
04/01/2019 14:37:29 60.32 62.02 81.72 65.3 62.5 60.7 71.08 71.39 86.54 73.6 71.6 70.6
04/01/2019 14:37:30 61.01 61.14 81.72 65.3 62.5 60.7 71.32 71.37 86.54 73.6 71.6 70.6
04/01/2019 14:37:31 61.57 61.54 81.72 65.3 62.5 60.7 71.28 71.41 86.54 73.6 71.6 70.6
04/01/2019 14:37:32 60.1 61.4 81.72 65.3 62.5 60.7 73.64 73.07 86.54 73.6 71.6 70.6
04/01/2019 14:37:33 65.04 64.55 81.72 65.3 62.5 60.7 72.05 72.89 86.54 73.6 71.6 70.6
04/01/2019 14:37:34 60.29 64.04 81.72 65.3 62.5 60.7 71.46 72.53 86.54 73.6 71.6 70.6
04/01/2019 14:37:35 60.67 62.07 81.72 65.3 62.5 60.7 70.72 71.82 86.54 73.6 71.6 70.6
04/01/2019 14:37:36 61.32 61.41 81.72 65.4 62.5 60.7 71.96 71.7 86.54 73.6 71.6 70.6
04/01/2019 14:37:37 70.84 70.07 81.72 65.4 62.5 60.7 73.93 73.64 85.37 73.6 71.6 70.6
04/01/2019 14:37:38 76.2 75.88 81.72 65.6 62.6 60.7 78.4 77.38 84.84 73.6 71.6 70.6
04/01/2019 14:37:39 60.57 73.38 81.72 65.6 62.6 60.7 71.32 76.47 84.84 73.6 71.6 70.6
04/01/2019 14:37:40 71.92 72.1 81.72 65.6 62.7 60.7 78.52 78.05 84.84 73.7 71.7 70.6
04/01/2019 14:37:41 60.72 71.35 81.72 65.6 62.7 60.7 72.02 77.41 84.84 73.7 71.7 70.6
04/01/2019 14:37:42 69.1 69.4 81.72 65.6 62.7 60.7 74.73 75.19 84.84 73.7 71.7 70.6
04/01/2019 14:37:43 73.06 73.22 81.72 65.7 62.7 60.8 75.33 76.26 84.84 73.7 71.7 70.6
04/01/2019 14:37:44 60.18 71.28 81.72 65.7 62.7 60.8 71.72 74.89 84.84 73.7 71.7 70.6
04/01/2019 14:37:45 62.59 67.57 81.72 65.7 62.7 60.8 74.31 74.53 84.84 73.7 71.7 70.6
04/01/2019 14:37:46 65.09 66.6 81.72 65.7 62.7 60.8 76.69 77.15 84.84 73.7 71.7 70.6
04/01/2019 14:37:47 79.32 79.08 81.72 66 63 60.8 81.93 81.88 84.84 73.8 71.8 70.6
04/01/2019 14:37:48 86.44 85.84 85.84 67.4 63.9 61.3 88.81 88.24 88.24 74.2 72 70.7
04/01/2019 14:37:49 72.19 83.44 85.84 67.4 63.9 61.3 76.29 85.9 88.24 74.3 72 70.7
04/01/2019 14:37:50 60.53 79.67 85.84 67.4 63.9 61.3 72.19 82.35 88.24 74.3 72 70.7
04/01/2019 14:37:51 60.21 75.51 85.84 67.4 63.9 61.3 71.86 78.75 88.24 74.3 72 70.7
04/01/2019 14:37:52 69.99 71.47 85.84 67.5 64 61.3 76.56 76.59 88.24 74.3 72 70.7
04/01/2019 14:37:53 60.91 70.75 85.84 67.5 64 61.3 71.48 76.44 88.24 74.3 72 70.7
04/01/2019 14:37:54 60.55 67.16 85.84 67.5 64 61.3 72.03 74.08 88.24 74.3 72 70.7
04/01/2019 14:37:55 60.53 64.24 85.84 67.5 64 61.3 71.38 72.78 88.24 74.3 72 70.7
04/01/2019 14:37:56 62.58 62.81 85.84 67.5 64 61.3 72.2 72.15 88.24 74.3 72 70.7
04/01/2019 14:37:57 81.21 80.9 85.84 67.8 64.2 61.4 81.4 81.1 88.24 74.4 72.1 70.7
04/01/2019 14:37:58 78.21 82 85.84 67.9 64.3 61.5 79.49 82.34 88.24 74.4 72.1 70.7
04/01/2019 14:37:59 60.67 78.62 85.84 67.9 64.3 61.5 72.01 79.41 88.24 74.4 72.1 70.7
04/01/2019 14:38:00 72.37 74.49 85.84 68 64.4 61.5 77.65 78.05 88.24 74.4 72.1 70.8
04/01/2019 14:38:01 66 74.08 85.84 68 64.4 61.5 74.42 78.21 88.24 74.4 72.1 70.8
04/01/2019 14:38:02 60.37 70.58 85.84 68 64.4 61.5 71.04 75.98 88.24 74.4 72.1 70.8
04/01/2019 14:38:03 60.8 66.97 85.84 68 64.4 61.5 72.16 73.59 88.24 74.4 72.1 70.8
04/01/2019 14:38:04 68.51 68.13 85.84 68 64.4 61.5 77.07 76.64 88.24 74.4 72.1 70.8
04/01/2019 14:38:05 61.79 68.12 85.84 68 64.4 61.5 72.06 76.61 88.24 74.5 72.1 70.8
04/01/2019 14:38:06 60.44 65.14 85.84 68 64.4 61.5 72.23 74.25 88.24 74.5 72.1 70.8
04/01/2019 14:38:07 60.81 62.86 85.84 68 64.4 61.5 72.07 73.17 88.24 74.5 72.1 70.8
04/01/2019 14:38:08 60.86 61.73 85.84 68 64.4 61.5 72.04 72.52 88.24 74.5 72.1 70.8
04/01/2019 14:38:09 64.35 63.87 85.84 68 64.4 61.5 72.79 72.69 88.24 74.5 72.1 70.8
04/01/2019 14:38:10 60.58 62.8 85.84 68 64.4 61.5 71.79 72.53 88.24 74.5 72.1 70.8
04/01/2019 14:38:11 60.9 61.6 85.84 68 64.4 61.5 71.86 72.19 88.24 74.5 72.1 70.8
04/01/2019 14:38:12 66.47 66 85.84 68 64.4 61.5 73.41 73.33 88.24 74.5 72.1 70.8
04/01/2019 14:38:13 68.79 68.81 85.84 68 64.4 61.5 75.68 75.5 88.24 74.5 72.2 70.8
04/01/2019 14:38:14 63.67 68.96 85.84 68 64.4 61.5 72.58 75.54 88.24 74.5 72.2 70.8
04/01/2019 14:38:15 60.73 66.07 85.84 68 64.4 61.5 71.69 73.84 88.24 74.5 72.2 70.8
04/01/2019 14:38:16 60.89 63.54 85.84 68 64.4 61.5 71.36 72.56 88.24 74.5 72.2 70.8
04/01/2019 14:38:17 60.75 62.12 85.84 68 64.4 61.5 71.11 72.08 88.24 74.5 72.2 70.8
04/01/2019 14:38:18 75.27 74.12 83.44 68.1 64.5 61.5 82.34 81.25 85.9 74.6 72.2 70.8
04/01/2019 14:38:19 64.89 73.88 82 68.1 64.5 61.5 73.54 81.07 82.35 74.6 72.2 70.8
04/01/2019 14:38:20 60.7 70.37 82 68.1 64.5 61.5 71.44 77.84 82.34 74.6 72.2 70.8
04/01/2019 14:38:21 60.91 66.86 82 68.1 64.5 61.5 71.32 74.99 82.34 74.6 72.2 70.8
04/01/2019 14:38:22 61.47 64.16 82 68.1 64.5 61.5 71.72 73.08 82.34 74.6 72.2 70.8
04/01/2019 14:38:23 60.5 62.65 82 68.1 64.5 61.5 71.76 72.29 82.34 74.6 72.2 70.8
04/01/2019 14:38:24 61 61.48 82 68.1 64.5 61.5 72.11 72.28 82.34 74.6 72.2 70.8
04/01/2019 14:38:25 77.71 76.96 82 68.2 64.6 61.6 81.29 80.62 82.34 74.6 72.3 70.8
04/01/2019 14:38:26 66.81 76.95 82 68.2 64.6 61.6 74.32 80.65 82.34 74.6 72.3 70.8
04/01/2019 14:38:27 60.25 73.19 82 68.2 64.6 61.6 71.24 77.56 82.34 74.6 72.3 70.8
04/01/2019 14:38:28 62.33 69.3 78.62 68.2 64.6 61.6 71.89 74.79 81.25 74.6 72.3 70.8
04/01/2019 14:38:29 60.72 66.21 76.96 68.2 64.6 61.6 72.15 73.23 81.25 74.6 72.3 70.8
04/01/2019 14:38:30 60.55 63.63 76.96 68.2 64.6 61.6 72.72 73.1 81.25 74.6 72.3 70.8
04/01/2019 14:38:31 78.3 77.22 77.22 68.4 64.7 61.6 85.16 84.12 84.12 74.8 72.4 70.8
04/01/2019 14:38:32 76.55 77.51 77.51 68.5 64.8 61.7 83.01 84.03 84.12 74.9 72.4 70.8
04/01/2019 14:38:33 83.4 82.59 82.59 68.9 65.1 61.8 89.61 88.82 88.82 75.3 72.7 70.9
04/01/2019 14:38:34 65.02 81.34 82.59 68.9 65.1 61.8 74.44 87.62 88.82 75.3 72.7 70.9
04/01/2019 14:38:35 79.4 79.78 82.59 69.1 65.2 61.9 80.38 83.74 88.82 75.3 72.7 70.9
04/01/2019 14:38:36 73.62 79.39 82.59 69.1 65.3 61.9 76.59 82.17 88.82 75.4 72.7 71
04/01/2019 14:38:37 60.44 76.01 82.59 69.1 65.3 61.9 71.77 79.24 88.82 75.4 72.7 71
04/01/2019 14:38:38 60.44 71.96 82.59 69.1 65.3 61.9 71.09 76.12 88.82 75.4 72.7 71
04/01/2019 14:38:39 60.53 68.21 82.59 69.1 65.3 61.9 71.85 73.81 88.82 75.4 72.7 71
04/01/2019 14:38:40 66.56 67.17 82.59 69.1 65.3 61.9 73.81 73.9 88.82 75.4 72.7 71
04/01/2019 14:38:41 80.74 79.96 82.59 69.3 65.4 62 83.21 82.55 88.82 75.4 72.8 71
04/01/2019 14:38:42 60.29 76.98 82.59 69.3 65.4 62 71.33 79.91 88.82 75.4 72.8 71
04/01/2019 14:38:43 60.42 72.9 82.59 69.3 65.4 62 71.69 76.56 88.82 75.4 72.8 71
04/01/2019 14:38:44 64.42 69.05 82.59 69.3 65.4 62 74.3 74.77 88.82 75.5 72.8 71
04/01/2019 14:38:45 69.4 69.02 82.59 69.3 65.4 62 78.33 77.33 88.82 75.5 72.8 71
04/01/2019 14:38:46 60.81 68.44 82.59 69.3 65.4 62 72.21 77.1 88.82 75.5 72.8 71
04/01/2019 14:38:47 60.24 65.27 82.59 69.3 65.4 62 71.23 74.68 88.82 75.5 72.8 71
04/01/2019 14:38:48 60.46 62.87 82.59 69.3 65.4 62 71.49 72.95 88.82 75.5 72.8 71
04/01/2019 14:38:49 83.21 82.72 82.72 69.7 65.7 62.2 89.34 88.81 88.82 75.8 73 71.1
04/01/2019 14:38:50 88.44 87.73 87.73 70.6 66.5 62.7 94.93 94.24 94.24 76.9 73.7 71.3
04/01/2019 14:38:51 62.13 86.09 87.73 70.6 66.5 62.7 73.89 92.74 94.24 76.9 73.7 71.3
04/01/2019 14:38:52 60.5 81.87 87.73 70.6 66.5 62.7 71.79 88.58 94.24 76.9 73.7 71.3
04/01/2019 14:38:53 60.65 77.68 87.73 70.6 66.5 62.7 72.72 84.49 94.24 76.9 73.7 71.3
04/01/2019 14:38:54 60.3 73.58 87.73 70.6 66.5 62.7 71.89 80.69 94.24 76.9 73.7 71.3
04/01/2019 14:38:55 61.08 69.67 87.73 70.6 66.5 62.7 71.17 77.33 94.24 76.9 73.7 71.3
04/01/2019 14:38:56 60.27 66.34 87.73 70.6 66.5 62.7 71.58 74.56 94.24 76.9 73.7 71.3
04/01/2019 14:38:57 60.38 63.6 87.73 70.6 66.5 62.7 71.57 73.02 94.24 76.9 73.7 71.3
04/01/2019 14:38:58 79.27 77.75 87.73 70.7 66.6 62.7 84.8 83.32 94.24 77 73.8 71.4
04/01/2019 14:38:59 74.38 77.21 87.73 70.8 66.7 62.7 81.54 82.76 94.24 77 73.8 71.4
04/01/2019 14:39:00 70.78 76 87.73 70.8 66.7 62.7 78.56 82.45 94.24 77 73.8 71.4
04/01/2019 14:39:01 65.64 73.19 87.73 70.8 66.7 62.7 73.73 80.06 94.24 77 73.8 71.4
04/01/2019 14:39:02 60.66 70.13 87.73 70.8 66.7 62.7 71.84 77.38 94.24 77 73.8 71.4
04/01/2019 14:39:03 60.6 66.62 87.73 70.8 66.7 62.7 71.96 74.71 94.24 77 73.8 71.4
04/01/2019 14:39:04 83.09 81.41 87.73 71 66.9 62.9 87.44 85.68 94.24 77.2 73.9 71.4
04/01/2019 14:39:05 69.55 80.41 87.73 71 66.9 62.9 77.75 84.8 94.24 77.2 73.9 71.4
04/01/2019 14:39:06 66.74 76.57 87.73 71 66.9 62.9 74.79 81.53 94.24 77.2 73.9 71.4
04/01/2019 14:39:07 61.75 73.06 87.73 71 66.9 62.9 75.65 78.8 94.24 77.2 73.9 71.4
04/01/2019 14:39:08 65.08 69.27 87.73 71 66.9 62.9 73.69 76.93 94.24 77.2 73.9 71.5
04/01/2019 14:39:09 81.47 80.05 87.73 71.2 67 63 85.35 83.8 94.24 77.3 74 71.5
04/01/2019 14:39:10 71.34 79.13 87.73 71.2 67 63 78.29 83.49 94.24 77.3 74 71.5
04/01/2019 14:39:11 62.47 75.63 87.73 71.2 67 63 72.36 80.45 94.24 77.3 74 71.5
04/01/2019 14:39:12 61.68 71.77 87.73 71.2 67 63 74.91 77.8 94.24 77.3 74 71.5
04/01/2019 14:39:13 76.44 76.28 87.73 71.3 67.1 63 80.88 80.84 94.24 77.3 74 71.5
04/01/2019 14:39:14 85.33 84.49 87.73 71.6 67.4 63.2 88.91 88.1 94.24 77.5 74.2 71.6
04/01/2019 14:39:15 63.9 82.47 87.73 71.6 67.4 63.2 73.15 86.18 94.24 77.5 74.2 71.6
04/01/2019 14:39:16 64.03 78.31 87.73 71.6 67.4 63.2 75.83 82.26 94.24 77.5 74.2 71.6
04/01/2019 14:39:17 60.29 74.32 87.73 71.6 67.4 63.2 71.5 79.45 94.24 77.5 74.2 71.6
04/01/2019 14:39:18 85.21 84.51 87.73 71.9 67.7 63.4 89.18 88.31 94.24 77.7 74.3 71.6
04/01/2019 14:39:19 77.88 84.58 87.73 72 67.7 63.4 82.3 88.34 94.24 77.8 74.4 71.6
04/01/2019 14:39:20 60.67 81.3 86.09 72 67.7 63.4 71.48 85.31 92.74 77.8 74.4 71.6
04/01/2019 14:39:21 62.64 77.12 84.58 72 67.7 63.4 73.7 81.35 88.58 77.8 74.4 71.6
04/01/2019 14:39:22 85.48 84.62 84.62 72.3 68 63.6 91.42 90.47 90.47 78.1 74.6 71.8
04/01/2019 14:39:23 82.05 83.49 84.62 72.4 68.1 63.7 88.03 89.42 90.47 78.2 74.7 71.8
04/01/2019 14:39:24 85 85.56 85.56 72.7 68.4 63.8 90.22 90.94 90.94 78.5 74.9 71.9
04/01/2019 14:39:25 66.18 83.87 85.56 72.7 68.4 63.8 75.1 89.41 90.94 78.5 74.9 71.9
04/01/2019 14:39:26 60.74 79.72 85.56 72.7 68.4 63.8 71.82 85.38 90.94 78.5 74.9 71.9
04/01/2019 14:39:27 61.88 75.57 85.56 72.7 68.4 63.8 71.81 81.44 90.94 78.5 74.9 71.9
04/01/2019 14:39:28 72.3 73.12 85.56 72.7 68.4 63.9 82.07 82.14 90.94 78.5 74.9 71.9
04/01/2019 14:39:29 79.74 78.06 85.56 72.8 68.4 63.9 87.5 85.99 90.94 78.6 75 71.9
04/01/2019 14:39:30 68.26 77.74 85.56 72.8 68.4 63.9 75.94 85.62 90.94 78.6 75 72
04/01/2019 14:39:31 61.57 74.05 85.56 72.8 68.4 63.9 72.4 81.96 90.94 78.6 75 72
04/01/2019 14:39:32 60.58 70.21 85.56 72.8 68.4 63.9 71.5 78.47 90.94 78.6 75 72
04/01/2019 14:39:33 78.14 76.85 85.56 72.8 68.5 63.9 85.9 84.62 90.94 78.7 75 72
04/01/2019 14:39:34 82.57 81.93 85.56 73 68.6 64 88.58 88.16 90.94 78.8 75.1 72
04/01/2019 14:39:35 64.87 80.71 85.56 73 68.6 64 73.19 87 90.94 78.8 75.1 72
04/01/2019 14:39:36 64.02 76.62 85.56 73 68.6 64 75.59 83.02 90.94 78.8 75.1 72
04/01/2019 14:39:37 60.37 72.73 85.56 73 68.6 64 70.82 79.91 90.94 78.8 75.1 72
04/01/2019 14:39:38 79.37 77.88 85.56 73 68.7 64.1 86.43 84.91 90.94 78.9 75.2 72.1
04/01/2019 14:39:39 71.5 77.87 85.56 73 68.7 64.1 78.24 84.9 90.94 78.9 75.2 72.1
04/01/2019 14:39:40 60.64 74.65 85.56 73 68.7 64.1 71.72 81.67 90.94 78.9 75.2 72.1
04/01/2019 14:39:41 62.14 70.69 85.56 73 68.7 64.1 73.9 78.12 90.94 78.9 75.2 72.1
04/01/2019 14:39:42 79.96 79.73 85.56 73.1 68.7 64.1 84.25 84.12 90.94 79 75.3 72.1
04/01/2019 14:39:43 85.63 85.27 85.56 73.4 69 64.3 89 88.69 90.94 79.1 75.4 72.2
04/01/2019 14:39:44 62.75 83.23 85.56 73.4 69 64.3 73.23 86.87 90.94 79.1 75.4 72.2
04/01/2019 14:39:45 60.5 79.04 85.56 73.4 69 64.3 71.63 82.9 90.94 79.1 75.4 72.2
04/01/2019 14:39:46 69.22 74.9 85.56 73.4 69 64.3 78.71 79.85 90.94 79.1 75.4 72.2
04/01/2019 14:39:47 61.08 72.12 85.56 73.4 69 64.3 70.97 78.71 90.94 79.1 75.4 72.2
04/01/2019 14:39:48 82.57 81.6 85.56 73.5 69.1 64.4 87.68 86.69 90.94 79.2 75.5 72.2
04/01/2019 14:39:49 76.11 81.53 85.56 73.5 69.1 64.4 83.12 86.56 90.94 79.3 75.5 72.2
04/01/2019 14:39:50 61 78.95 85.56 73.5 69.1 64.4 71.1 84.62 90.94 79.3 75.5 72.2
04/01/2019 14:39:51 60.62 74.81 85.56 73.5 69.1 64.4 71.98 80.68 90.94 79.3 75.5 72.2
04/01/2019 14:39:52 61.46 70.84 85.56 73.5 69.1 64.4 71.28 77.32 90.94 79.3 75.5 72.2
04/01/2019 14:39:53 60.49 67.38 85.56 73.5 69.1 64.4 70.92 74.55 90.94 79.3 75.5 72.2
04/01/2019 14:39:54 77.46 76.69 85.27 73.5 69.1 64.4 82.54 81.73 89.41 79.3 75.5 72.2
04/01/2019 14:39:55 75.56 77.55 85.27 73.6 69.2 64.4 80.75 82.57 88.69 79.3 75.5 72.2
04/01/2019 14:39:56 60.75 75.33 85.27 73.6 69.2 64.4 71.25 80.5 88.69 79.3 75.5 72.2
04/01/2019 14:39:57 60.68 71.33 85.27 73.6 69.2 64.4 71.6 77.05 88.69 79.3 75.5 72.2
04/01/2019 14:39:58 61.39 67.67 85.27 73.6 69.2 64.4 71.54 74.48 88.69 79.3 75.5 72.2
04/01/2019 14:39:59 72.45 72.12 85.27 73.6 69.2 64.4 78.5 78.22 88.69 79.3 75.5 72.2
04/01/2019 14:40:00 76.68 76.11 85.27 73.6 69.2 64.5 82.01 81.55 88.69 79.3 75.6 72.3
04/01/2019 14:40:01 60.29 74.63 85.27 73.6 69.2 64.5 71.4 80.24 88.69 79.3 75.6 72.3
04/01/2019 14:40:02 63.16 70.65 85.27 73.6 69.2 64.5 76.63 77.36 88.69 79.4 75.6 72.3
04/01/2019 14:40:03 60.98 67.66 85.27 73.6 69.2 64.5 72.44 77.18 88.69 79.4 75.6 72.3
04/01/2019 14:40:04 78.26 77.61 85.27 73.6 69.2 64.5 84.16 83.62 88.69 79.4 75.6 72.3
04/01/2019 14:40:05 74.22 77.67 85.27 73.7 69.3 64.5 82.68 84.17 88.69 79.4 75.6 72.3
04/01/2019 14:40:06 71.88 75.71 85.27 73.7 69.3 64.5 78.58 82.81 88.69 79.4 75.6 72.3
04/01/2019 14:40:07 68.71 73.29 85.27 73.7 69.3 64.5 74.87 80.32 88.69 79.4 75.6 72.3
04/01/2019 14:40:08 65.46 71.79 85.27 73.7 69.3 64.5 72.78 78.08 88.69 79.4 75.6 72.3
04/01/2019 14:40:09 65.04 68.5 85.27 73.7 69.3 64.5 74.02 75.38 88.69 79.4 75.6 72.3
04/01/2019 14:40:10 65.46 67.44 85.27 73.7 69.3 64.5 75.21 75.97 88.69 79.5 75.6 72.3
04/01/2019 14:40:11 76.41 75.07 85.27 73.7 69.3 64.5 83.79 82.57 88.69 79.5 75.7 72.3
04/01/2019 14:40:12 61.58 74.04 85.27 73.7 69.3 64.5 71.24 81.53 88.69 79.5 75.7 72.3
04/01/2019 14:40:13 60.31 70.15 83.23 73.7 69.3 64.5 70.87 77.88 86.87 79.5 75.7 72.3
04/01/2019 14:40:14 60.61 66.59 81.6 73.7 69.3 64.5 71.76 74.87 86.69 79.5 75.7 72.3
04/01/2019 14:40:15 62.27 63.87 81.6 73.7 69.3 64.5 71.78 73.13 86.69 79.5 75.7 72.3
04/01/2019 14:40:16 61.03 63.19 81.6 73.7 69.3 64.5 71.46 72.51 86.69 79.5 75.7 72.3
04/01/2019 14:40:17 75.68 74.77 81.6 73.7 69.3 64.5 83.39 82.43 86.69 79.5 75.7 72.3
04/01/2019 14:40:18 76.4 76.67 81.53 73.8 69.3 64.6 82.21 83.03 86.56 79.6 75.7 72.3
04/01/2019 14:40:19 61.9 75.64 78.95 73.8 69.3 64.6 71.68 82.14 84.62 79.6 75.7 72.3
04/01/2019 14:40:20 61.87 71.67 77.67 73.8 69.3 64.6 73.41 78.51 84.17 79.6 75.7 72.3
04/01/2019 14:40:21 60.29 68.12 77.67 73.8 69.3 64.6 70.98 76.08 84.17 79.6 75.7 72.3
04/01/2019 14:40:22 67.13 67.59 77.67 73.8 69.3 64.6 76.19 76.44 84.17 79.6 75.7 72.3
04/01/2019 14:40:23 79.72 78.75 78.75 73.8 69.4 64.6 85.32 84.52 84.52 79.6 75.8 72.4
04/01/2019 14:40:24 73.13 76.55 78.75 73.8 69.4 64.6 80.01 82.41 84.52 79.6 75.8 72.4
04/01/2019 14:40:25 74.02 76.37 78.75 73.8 69.4 64.6 80.11 82.48 84.52 79.6 75.8 72.4
04/01/2019 14:40:26 60.52 73.79 78.75 73.8 69.4 64.6 71.45 80.11 84.52 79.6 75.8 72.4
04/01/2019 14:40:27 60.43 69.87 78.75 73.8 69.4 64.6 72.44 76.74 84.52 79.6 75.8 72.4
04/01/2019 14:40:28 60.12 66.38 78.75 73.8 69.4 64.6 70.89 74.5 84.52 79.6 75.8 72.4
04/01/2019 14:40:29 65.37 65.37 78.75 73.8 69.4 64.6 72.72 72.8 84.52 79.6 75.8 72.4
04/01/2019 14:40:30 61.84 65.43 78.75 73.8 69.4 64.6 72.03 72.88 84.52 79.6 75.8 72.4
04/01/2019 14:40:31 61.01 63.36 78.75 73.8 69.4 64.6 71.62 72.21 84.52 79.6 75.8 72.4
04/01/2019 14:40:32 82.97 81.17 81.17 74 69.5 64.7 89.01 86.89 86.89 79.8 75.9 72.4
04/01/2019 14:40:33 79.3 81.38 81.38 74 69.6 64.7 85.03 87.13 87.13 79.8 75.9 72.5
04/01/2019 14:40:34 73.17 79.46 81.38 74 69.6 64.7 78.92 85.65 87.13 79.8 75.9 72.5
04/01/2019 14:40:35 60.65 76.36 81.38 74 69.6 64.7 72.42 82.47 87.13 79.8 75.9 72.5
04/01/2019 14:40:36 66.74 72.31 81.38 74 69.6 64.7 75.87 78.89 87.13 79.8 75.9 72.5
04/01/2019 14:40:37 61.14 69.83 81.38 74 69.6 64.7 72.84 77.49 87.13 79.8 75.9 72.5
04/01/2019 14:40:38 79.07 77.98 81.38 74.1 69.6 64.8 84.1 83.09 87.13 79.9 76 72.5
04/01/2019 14:40:39 69.49 78.02 81.38 74.1 69.6 64.8 75.5 83.07 87.13 79.9 76 72.5
04/01/2019 14:40:40 60.61 74.38 81.38 74.1 69.6 64.8 73.2 79.76 87.13 79.9 76 72.5
04/01/2019 14:40:41 60.7 70.43 81.38 74.1 69.6 64.8 72.67 76.9 87.13 79.9 76 72.5
04/01/2019 14:40:42 60.62 66.9 81.38 74.1 69.6 64.8 72.29 74.73 87.13 79.9 76 72.5
04/01/2019 14:40:43 60.94 64.1 81.38 74.1 69.6 64.8 71.26 73.41 87.13 79.9 76 72.5
04/01/2019 14:40:44 78.25 77.62 81.38 74.1 69.7 64.8 83.4 82.81 87.13 79.9 76 72.5
04/01/2019 14:40:45 75.2 78.01 81.38 74.1 69.7 64.8 82.1 83.32 87.13 79.9 76 72.5
04/01/2019 14:40:46 62.27 75.94 81.38 74.1 69.7 64.8 72.44 82.06 87.13 79.9 76 72.5
04/01/2019 14:40:47 62.35 71.97 81.38 74.1 69.7 64.8 74.4 78.51 87.13 79.9 76 72.5
04/01/2019 14:40:48 60.45 68.45 81.38 74.1 69.7 64.8 71.69 76.56 87.13 79.9 76 72.5
04/01/2019 14:40:49 60.37 65.21 81.38 74.1 69.7 64.8 71.41 74.13 87.13 79.9 76 72.5
04/01/2019 14:40:50 80.8 79.84 81.38 74.2 69.7 64.9 83.91 82.96 87.13 80 76.1 72.5
04/01/2019 14:40:51 68.94 79.72 81.38 74.2 69.7 64.9 74.87 82.9 87.13 80 76.1 72.5
04/01/2019 14:40:52 75.92 76.83 81.38 74.2 69.8 64.9 80.06 80.65 87.13 80 76.1 72.5
04/01/2019 14:40:53 60.9 75.96 81.38 74.2 69.8 64.9 72.09 79.9 87.13 80 76.1 72.5
04/01/2019 14:40:54 60.58 71.93 81.38 74.2 69.8 64.9 71.84 76.71 87.13 80 76.1 72.5
04/01/2019 14:40:55 65.1 68.18 81.38 74.2 69.8 64.9 73.93 74.7 87.13 80 76.1 72.5
04/01/2019 14:40:56 60.88 66.26 81.38 74.2 69.8 64.9 71.93 73.95 87.13 80 76.1 72.5
04/01/2019 14:40:57 61.63 63.71 81.38 74.2 69.8 64.9 71.69 72.8 87.13 80 76.1 72.5
04/01/2019 14:40:58 60.73 62.51 81.38 74.2 69.8 64.9 76.71 76.01 87.13 80 76.1 72.5
04/01/2019 14:40:59 76.97 76.78 81.38 74.2 69.8 64.9 81.06 81.02 87.13 80 76.1 72.6
04/01/2019 14:41:00 80.61 80.04 81.38 74.3 69.9 65 86.19 85.13 87.13 80.1 76.1 72.6
04/01/2019 14:41:01 72.58 78.62 81.38 74.3 69.9 65 80.42 84.1 87.13 80.1 76.2 72.6
04/01/2019 14:41:02 71.01 75.81 81.38 74.3 69.9 65 77.57 82.13 87.13 80.1 76.2 72.6
04/01/2019 14:41:03 60.86 73.29 80.04 74.3 69.9 65 72.07 79.76 85.65 80.1 76.2 72.6
04/01/2019 14:41:04 77.21 76.2 80.04 74.3 69.9 65 83.3 82.23 85.13 80.1 76.2 72.6
04/01/2019 14:41:05 63.73 75.91 80.04 74.3 69.9 65 74.37 82.27 85.13 80.1 76.2 72.6
04/01/2019 14:41:06 60.5 72 80.04 74.3 69.9 65 71.32 78.84 85.13 80.1 76.2 72.6
04/01/2019 14:41:07 60.48 68.24 80.04 74.3 69.9 65 70.99 75.71 85.13 80.1 76.2 72.6
04/01/2019 14:41:08 60.45 65.07 80.04 74.3 69.9 65 71.79 73.35 85.13 80.1 76.2 72.6
04/01/2019 14:41:09 60.71 62.78 80.04 74.3 69.9 65 71.32 72.43 85.13 80.1 76.2 72.6
04/01/2019 14:41:10 60.29 61.63 80.04 74.3 69.9 65 70.99 71.74 85.13 80.1 76.2 72.6
04/01/2019 14:41:11 78.9 77.95 80.04 74.4 69.9 65 87.38 86.41 86.41 80.1 76.3 72.6
04/01/2019 14:41:12 78.06 78.87 80.04 74.4 70 65 81.79 85.59 86.41 80.2 76.3 72.7
04/01/2019 14:41:13 71.58 77.25 80.04 74.4 70 65 78.67 83.39 86.41 80.2 76.3 72.7
04/01/2019 14:41:14 61.55 74.37 80.04 74.4 70 65 72.13 80.84 86.41 80.2 76.3 72.7
04/01/2019 14:41:15 60.65 70.48 80.04 74.4 70 65 72.06 77.49 86.41 80.2 76.3 72.7
04/01/2019 14:41:16 60.69 66.94 80.04 74.4 70 65 73.28 74.91 86.41 80.1 76.3 72.7
04/01/2019 14:41:17 60.65 64.14 80.04 74.4 70 65 73.53 74.15 86.41 80.1 76.3 72.7
04/01/2019 14:41:18 70.45 69.38 80.04 74.4 70 65 74.91 74.56 86.41 80 76.3 72.7
04/01/2019 14:41:19 69.35 69.65 80.04 74.4 70 65 79.23 78.02 86.41 80 76.3 72.7
04/01/2019 14:41:20 68.28 68.99 80.04 74.4 70 65.1 77.27 78.19 86.41 80 76.3 72.7
04/01/2019 14:41:21 64.37 68.34 80.04 74.4 70 65.1 74.96 77.54 86.41 80 76.3 72.7
04/01/2019 14:41:22 63.63 66.26 80.04 74.4 70 65.1 74.88 75.95 86.41 80 76.3 72.7
04/01/2019 14:41:23 64.3 64.85 80.04 74.4 70 65.1 74.46 75.5 86.41 80 76.3 72.7
04/01/2019 14:41:24 60.61 64.42 80.04 74.4 70 65.1 73.33 74.8 86.41 80 76.3 72.7
04/01/2019 14:41:25 61 62.46 80.04 74.4 70 65.1 72.61 73.95 86.41 80 76.3 72.7
04/01/2019 14:41:26 60.41 61.6 80.04 74.4 70 65.1 72.42 73.08 86.41 80 76.3 72.7
04/01/2019 14:41:27 60.88 60.94 80.04 74.4 70 65.1 73.13 73.06 86.41 80 76.3 72.7
04/01/2019 14:41:28 60.97 61.03 80.04 74.4 70 65.1 72.15 73 86.41 80 76.3 72.7
04/01/2019 14:41:29 62.07 62.12 80.04 74.4 70 65.1 72.36 72.72 86.41 80.1 76.3 72.7
04/01/2019 14:41:30 61.08 61.66 78.87 74.4 70 65.1 72.52 72.7 86.41 80.1 76.3 72.7
04/01/2019 14:41:31 60.28 61.14 78.87 74.4 70 65.1 72.73 72.7 86.41 80.1 76.3 72.7
04/01/2019 14:41:32 60.43 60.64 78.87 74.4 70 65.1 71.75 72.62 86.41 80.1 76.3 72.7
04/01/2019 14:41:33 64.01 63.63 78.87 74.4 70 65.1 73.49 73.16 86.41 80.1 76.3 72.7
04/01/2019 14:41:34 75.48 74.16 78.87 74.4 70 65.1 81.9 81.36 86.41 80.1 76.3 72.7
04/01/2019 14:41:35 75.7 75.51 78.87 74.4 70 65.1 86.91 85.82 86.41 80.1 76.4 72.7
04/01/2019 14:41:36 75.26 75.54 78.87 74.4 70 65.1 86.56 86.64 86.64 80.2 76.4 72.8
04/01/2019 14:41:37 67.95 75.18 78.87 74.4 70 65.1 78.52 86.17 86.64 80.2 76.4 72.8
04/01/2019 14:41:38 63.3 71.96 78.87 74.4 70 65.1 72.66 82.85 86.64 80.2 76.4 72.8
04/01/2019 14:41:39 60.79 68.48 78.87 74.4 70 65.1 71.95 79.22 86.64 80.2 76.4 72.8
04/01/2019 14:41:40 60.53 65.33 78.87 74.4 70 65.1 71.39 76.17 86.64 80.2 76.4 72.8
04/01/2019 14:41:41 62.2 62.97 78.87 74.4 70 65.1 71.84 73.75 86.64 80.2 76.4 72.8
04/01/2019 14:41:42 61.9 63.04 77.25 74.4 70 65.1 72.37 72.95 86.64 80.2 76.5 72.8
04/01/2019 14:41:43 62.15 62.25 75.54 74.4 70 65.1 73.07 72.97 86.64 80.2 76.5 72.8
04/01/2019 14:41:44 62.24 62.5 75.54 74.4 70 65.1 74.24 74.21 86.64 80.2 76.5 72.8
04/01/2019 14:41:45 61.3 62.29 75.54 74.4 70 65.1 72.08 73.73 86.64 80.2 76.5 72.8
04/01/2019 14:41:46 61.33 61.68 75.54 74.4 70 65.1 72.13 72.78 86.64 80.2 76.5 72.8
04/01/2019 14:41:47 60.94 61.42 75.54 74.4 70 65.1 71.82 72.43 86.64 80.2 76.5 72.8
04/01/2019 14:41:48 62.92 62.9 75.54 74.4 70 65.1 73.99 73.84 86.64 80.2 76.5 72.8
04/01/2019 14:41:49 69.98 69.45 75.54 74.4 70 65.1 86.23 85.22 86.64 80.3 76.5 72.8
04/01/2019 14:41:50 61.01 66.99 75.54 74.4 70 65.1 71.92 82.69 86.64 80.3 76.5 72.8
04/01/2019 14:41:51 65.9 65.65 75.54 74.4 70 65.1 72.49 79.02 86.64 80.3 76.5 72.8
04/01/2019 14:41:52 61.71 65.73 75.54 74.4 70 65.1 71.92 76.17 86.64 80.3 76.5 72.8
04/01/2019 14:41:53 60.39 63.5 75.54 74.4 70 65.1 71.18 74.06 86.64 80.3 76.5 72.8
04/01/2019 14:41:54 60.53 61.84 75.54 74.4 70.1 65.1 71.33 72.44 86.64 80.3 76.5 72.8
04/01/2019 14:41:55 61.26 61.34 75.54 74.4 70.1 65.1 71.6 71.96 86.64 80.3 76.5 72.8
04/01/2019 14:41:56 60.16 61.24 75.54 74.4 70.1 65.1 71.23 71.73 86.64 80.3 76.5 72.8
04/01/2019 14:41:57 60.5 60.7 75.54 74.4 70.1 65.1 71.93 71.77 86.64 80.3 76.5 72.8
04/01/2019 14:41:58 60.38 60.58 75.54 74.4 70.1 65.1 71.58 71.79 86.64 80.3 76.5 72.8
04/01/2019 14:41:59 73.67 72.97 75.54 74.4 70.1 65.1 76.13 75.76 86.64 80.3 76.5 72.8
04/01/2019 14:42:00 77 75.99 75.99 74.4 70.1 65.1 79.88 78.84 86.64 80.3 76.5 72.8
04/01/2019 14:42:01 62.38 75.41 75.99 74.4 70.1 65.1 72.47 78.46 86.64 80.3 76.5 72.8
04/01/2019 14:42:02 72.11 72.85 75.99 74.5 70.1 65.1 76.91 77.17 86.64 80.3 76.5 72.8
04/01/2019 14:42:03 71.43 72.51 75.99 74.5 70.1 65.1 74.18 76.56 86.64 80.3 76.5 72.8
04/01/2019 14:42:04 73.07 73.41 75.99 74.5 70.1 65.1 76.41 76.54 86.64 80.3 76.5 72.8
04/01/2019 14:42:05 65.67 73.22 75.99 74.5 70.1 65.1 73.03 76.64 86.64 80.3 76.5 72.8
04/01/2019 14:42:06 68.36 69.8 75.99 74.4 70.1 65.2 75.75 75.92 86.17 80.2 76.5 72.8
04/01/2019 14:42:07 62.98 69.66 75.99 74.4 70.1 65.2 72.49 75.96 85.22 80.2 76.5 72.8
04/01/2019 14:42:08 65.04 66.54 75.99 74.4 70.1 65.2 72.51 74 85.22 80.2 76.5 72.8
04/01/2019 14:42:09 74.84 73.72 75.99 74.4 70.1 65.2 76.58 75.89 85.22 80.2 76.5 72.8
04/01/2019 14:42:10 60.8 72.61 75.99 74.4 70.1 65.2 71.92 75.37 85.22 80.2 76.5 72.8
04/01/2019 14:42:11 60.55 68.82 75.99 74.4 70.1 65.2 71.86 73.58 85.22 80.2 76.5 72.8
04/01/2019 14:42:12 60.44 65.54 75.99 74.4 70.1 65.2 72.17 72.54 85.22 80.1 76.5 72.8
04/01/2019 14:42:13 75.45 74.19 75.99 74.4 70.1 65.2 80.36 79.17 85.22 80.2 76.6 72.8
04/01/2019 14:42:14 61.32 73.72 75.99 74.4 70.1 65.2 72.28 78.77 85.22 80.2 76.6 72.8
04/01/2019 14:42:15 74.37 73.79 75.99 74.4 70.2 65.2 79.83 79.19 85.22 80.2 76.6 72.8
04/01/2019 14:42:16 60.73 73.05 75.99 74.4 70.2 65.2 72.13 78.65 85.22 80.2 76.6 72.8
04/01/2019 14:42:17 60.44 69.19 75.99 74.4 70.2 65.2 70.95 75.7 85.22 80.2 76.6 72.8
04/01/2019 14:42:18 60.93 65.83 75.99 74.3 70.2 65.2 71.82 73.37 85.22 80.1 76.6 72.8
04/01/2019 14:42:19 60.61 63.45 75.99 74.3 70.2 65.2 71.32 72.34 82.69 80.1 76.6 72.8
04/01/2019 14:42:20 60.27 61.94 75.99 74.3 70.2 65.2 70.75 71.75 79.19 80.1 76.6 72.8
04/01/2019 14:42:21 60.68 61.05 75.99 74.3 70.2 65.2 70.8 71.12 79.19 80.1 76.6 72.8
04/01/2019 14:42:22 72.61 71.45 75.99 74.3 70.2 65.2 75.54 74.61 79.19 80.1 76.6 72.8
04/01/2019 14:42:23 75.82 75.16 75.99 74.3 70.2 65.2 85.97 85 85 80.2 76.6 72.9
04/01/2019 14:42:24 75.17 75.12 75.99 74.3 70.2 65.2 86.32 86.23 86.23 80.2 76.7 72.9
04/01/2019 14:42:25 76.01 75.97 75.99 74.3 70.2 65.2 86.66 86.9 86.9 80.3 76.7 72.9
04/01/2019 14:42:26 67.15 75.61 75.99 74.3 70.2 65.2 76.9 86.15 86.9 80.3 76.7 72.9
04/01/2019 14:42:27 63.69 72.14 75.99 74.3 70.2 65.2 72.7 82.58 86.9 80.3 76.7 72.9
04/01/2019 14:42:28 60.39 68.81 75.99 74.3 70.2 65.2 71.6 79 86.9 80.3 76.7 72.9
04/01/2019 14:42:29 60.11 65.52 75.99 74.3 70.2 65.2 71.65 75.91 86.9 80.3 76.7 72.9
04/01/2019 14:42:30 60.39 62.97 75.97 74.3 70.2 65.2 71.08 73.79 86.9 80.3 76.7 72.9
04/01/2019 14:42:31 60.46 61.54 75.97 74.3 70.2 65.2 71.83 72.47 86.9 80.3 76.7 72.9
04/01/2019 14:42:32 60.44 60.91 75.97 74.3 70.2 65.2 71.58 72.02 86.9 80.3 76.7 72.9
04/01/2019 14:42:33 60.43 60.66 75.97 74.3 70.2 65.2 71.55 71.79 86.9 80.3 76.7 72.9
04/01/2019 14:42:34 60.68 60.64 75.97 74.3 70.2 65.2 71.63 71.81 86.9 80.3 76.7 72.9
04/01/2019 14:42:35 60.25 60.75 75.97 74.3 70.2 65.2 71.53 71.99 86.9 80.3 76.7 72.9
04/01/2019 14:42:36 60.42 60.48 75.97 74.3 70.2 65.2 71.05 71.51 86.9 80.3 76.7 72.9
04/01/2019 14:42:37 60.84 60.74 75.97 74.3 70.2 65.2 72.14 71.87 86.9 80.3 76.7 72.9
04/01/2019 14:42:38 60.32 60.67 75.97 74.3 70.2 65.2 72.6 72.49 86.9 80.3 76.7 72.9
04/01/2019 14:42:39 60.53 60.56 75.97 74.3 70.2 65.2 71.45 72.35 86.9 80.3 76.7 72.9
04/01/2019 14:42:40 60.56 60.6 75.97 74.3 70.2 65.2 72.62 72.47 86.9 80.3 76.7 72.9
04/01/2019 14:42:41 60.67 60.64 75.97 74.3 70.2 65.2 71.88 72.31 86.9 80.3 76.7 72.9
04/01/2019 14:42:42 60.48 60.63 75.97 74.3 70.2 65.2 71.55 71.94 86.9 80.3 76.7 72.9
04/01/2019 14:42:43 60.61 60.65 75.97 74.3 70.2 65.2 71.85 71.89 86.9 80.3 76.7 72.9
04/01/2019 14:42:44 60.8 60.8 75.97 74.3 70.2 65.2 72.08 72.09 86.9 80.3 76.7 72.9
04/01/2019 14:42:45 60.78 60.85 75.97 74.3 70.2 65.2 71.95 72.06 86.9 80.3 76.7 72.9
04/01/2019 14:42:46 60.68 60.86 75.97 74.3 70.2 65.2 72.14 72.31 86.9 80.3 76.7 72.9
04/01/2019 14:42:47 60.71 60.77 75.97 74.2 70.2 65.2 71.95 72.27 86.9 80.2 76.7 72.9
04/01/2019 14:42:48 60.59 60.7 75.97 74 70.2 65.2 71.92 72.03 86.9 80.1 76.7 72.9
04/01/2019 14:42:49 60.82 60.8 75.97 74 70.2 65.2 72.07 72.18 86.9 80.1 76.7 72.9
04/01/2019 14:42:50 61.26 61.22 75.97 74 70.2 65.2 72.32 72.51 86.9 80.1 76.7 72.9
04/01/2019 14:42:51 60.77 61.24 75.97 74 70.2 65.2 72 72.45 86.9 80.1 76.7 72.9
04/01/2019 14:42:52 60.75 61.01 75.97 74 70.2 65.2 72.58 72.49 86.9 80.1 76.7 72.9
04/01/2019 14:42:53 60.87 60.93 75.97 74 70.2 65.2 71.35 72.47 86.9 80.1 76.7 72.9
04/01/2019 14:42:54 60.61 60.88 75.97 74 70.2 65.2 71.57 71.83 86.9 80.1 76.7 72.9
04/01/2019 14:42:55 62.1 61.78 75.61 74 70.2 65.2 71.45 71.7 86.15 80.1 76.7 72.9
04/01/2019 14:42:56 60.58 61.79 72.14 74 70.2 65.2 70.99 71.67 82.58 80.1 76.7 72.9
04/01/2019 14:42:57 60.26 61.07 68.81 73.9 70.2 65.2 70.69 71.36 79 80.1 76.7 72.9
04/01/2019 14:42:58 60.9 60.79 65.52 73.9 70.2 65.2 71.42 71.38 75.91 80.1 76.7 72.9
04/01/2019 14:42:59 60.51 60.77 62.97 73.9 70.2 65.2 71.19 71.3 73.79 80.1 76.7 72.9
04/01/2019 14:43:00 60.52 60.66 61.79 73.8 70.2 65.2 71.28 71.36 72.51 80.1 76.7 72.9
04/01/2019 14:43:01 60.99 60.91 61.79 73.8 70.2 65.2 71.37 71.54 72.51 80.1 76.7 72.9
04/01/2019 14:43:02 60.43 60.91 61.79 73.8 70.2 65.2 71 71.3 72.51 80.1 76.7 72.9
04/01/2019 14:43:03 60.68 60.74 61.79 73.8 70.2 65.2 71.57 71.5 72.51 80.1 76.7 72.9
04/01/2019 14:43:04 60.68 60.77 61.79 73.8 70.2 65.2 70.89 71.58 72.51 80.1 76.7 72.9
04/01/2019 14:43:05 60.55 60.63 61.79 73.8 70.2 65.2 71.27 71.29 72.51 80.1 76.7 72.9
04/01/2019 14:43:06 60.84 60.81 61.79 73.8 70.2 65.2 71.37 71.47 72.51 80.1 76.7 72.9
04/01/2019 14:43:07 60.71 60.83 61.79 73.8 70.2 65.2 71.87 71.85 72.51 80.1 76.7 72.9
04/01/2019 14:43:08 60.48 60.74 61.79 73.8 70.2 65.2 71.52 71.7 72.51 80.1 76.7 72.9
04/01/2019 14:43:09 60.38 60.66 61.79 73.8 70.2 65.2 70.31 71.62 72.51 80.1 76.7 72.9
04/01/2019 14:43:10 60.44 60.55 61.79 73.8 70.2 65.2 71.43 71.42 72.51 80.1 76.7 72.9
04/01/2019 14:43:11 60.33 60.46 61.79 73.8 70.2 65.2 71.39 71.4 72.51 80.1 76.7 72.9
04/01/2019 14:43:12 60.58 60.59 61.79 73.8 70.2 65.2 71.99 71.8 72.51 80.1 76.7 72.9
04/01/2019 14:43:13 60.79 60.7 61.79 73.8 70.2 65.2 72.66 72.51 72.51 80.1 76.7 72.9
04/01/2019 14:43:14 60.65 60.87 61.79 73.8 70.2 65.2 72.21 72.47 72.51 80.1 76.7 72.9
04/01/2019 14:43:15 60.56 60.69 61.79 73.8 70.2 65.2 72.41 72.5 72.51 80.1 76.7 72.9
04/01/2019 14:43:16 60.5 60.59 61.79 73.8 70.2 65.2 73.55 73.14 73.14 80.1 76.7 72.9
04/01/2019 14:43:17 60.68 60.72 61.79 73.8 70.2 65.2 72.37 73.22 73.22 80.1 76.7 72.9
04/01/2019 14:43:18 60.69 60.72 61.79 73.8 70.2 65.2 72.52 72.68 73.22 80.1 76.7 72.9
04/01/2019 14:43:19 60.34 60.74 61.79 73.8 70.2 65.2 72.36 72.77 73.22 80.1 76.7 72.9
04/01/2019 14:43:20 60.25 60.5 61.79 73.8 70.2 65.2 72.05 72.51 73.22 80.1 76.7 72.9
04/01/2019 14:43:21 60.51 60.49 61.79 73.8 70.2 65.2 72.4 72.53 73.22 80.1 76.7 72.9
04/01/2019 14:43:22 60.69 60.73 61.79 73.8 70.2 65.2 72.5 72.59 73.22 80.1 76.7 72.9
04/01/2019 14:43:23 60.43 60.61 61.79 73.8 70.2 65.2 72.44 72.59 73.22 80.1 76.7 72.9
04/01/2019 14:43:24 60.48 60.58 61.79 73.8 70.2 65.2 73 72.87 73.22 80.1 76.7 72.9
04/01/2019 14:43:25 60.67 60.62 61.79 73.8 70.2 65.2 73.04 73.1 73.22 80 76.7 72.9
04/01/2019 14:43:26 60.57 60.67 61.07 73.8 70.2 65.2 72.8 73.09 73.22 80 76.7 72.9
04/01/2019 14:43:27 60.32 60.57 60.91 73.8 70.2 65.2 73.89 73.6 73.6 80 76.7 72.9
04/01/2019 14:43:28 60.41 60.45 60.91 73.8 70.2 65.2 74.17 74.15 74.15 80 76.7 72.9
04/01/2019 14:43:29 60.84 60.75 60.91 73.8 70.2 65.2 75.19 74.95 74.95 80 76.7 72.9
04/01/2019 14:43:30 60.55 60.71 60.91 73.8 70.2 65.2 74.38 74.7 74.95 80 76.7 72.9
04/01/2019 14:43:31 60.58 60.72 60.91 73.7 70.2 65.2 73.13 74.51 74.95 80 76.7 72.9
04/01/2019 14:43:32 60.77 60.76 60.87 73.7 70.2 65.2 72.8 73.72 74.95 80 76.7 72.9
04/01/2019 14:43:33 60.85 60.83 60.87 73.6 70.2 65.2 72.56 73.11 74.95 79.8 76.7 72.9
04/01/2019 14:43:34 60.71 60.85 60.87 73.6 70.2 65.2 72.69 72.88 74.95 79.8 76.7 72.9
04/01/2019 14:43:35 60.74 60.78 60.87 73.5 70.2 65.2 71.96 72.7 74.95 79.8 76.7 72.9
04/01/2019 14:43:36 60.68 60.78 60.87 73.5 70.2 65.2 71.63 72.26 74.95 79.8 76.7 72.9
04/01/2019 14:43:37 60.68 60.82 60.87 73.5 70.2 65.2 71.97 72.1 74.95 79.8 76.7 72.9
04/01/2019 14:43:38 60.74 60.86 60.87 73.5 70.2 65.2 71.46 72.02 74.95 79.8 76.7 72.9
04/01/2019 14:43:39 61.12 61.07 61.07 73.5 70.2 65.2 72.93 72.56 74.95 79.8 76.8 72.9
04/01/2019 14:43:40 60.61 60.96 61.07 73.5 70.2 65.2 72.42 72.66 74.95 79.8 76.8 72.9
04/01/2019 14:43:41 61.4 61.24 61.24 73.4 70.2 65.2 72.37 72.59 74.95 79.8 76.8 72.9
04/01/2019 14:43:42 61.43 61.57 61.57 73.4 70.2 65.2 72.73 72.84 74.95 79.8 76.8 72.9
04/01/2019 14:43:43 61.24 61.32 61.57 73.4 70.2 65.2 72.74 72.84 74.95 79.8 76.8 72.9
04/01/2019 14:43:44 60.51 61.24 61.57 73.4 70.2 65.2 71.32 72.6 74.95 79.8 76.8 72.9
04/01/2019 14:43:45 60.87 60.96 61.57 73.4 70.2 65.2 71.58 71.93 74.95 79.8 76.8 72.9
04/01/2019 14:43:46 60.67 60.81 61.57 73.4 70.2 65.2 71.91 71.89 74.95 79.8 76.8 72.9
04/01/2019 14:43:47 60.62 60.76 61.57 73.4 70.2 65.2 72.14 72.08 74.95 79.8 76.8 72.9
04/01/2019 14:43:48 60.49 60.82 61.57 73.4 70.2 65.2 73.24 73.03 74.95 79.8 76.8 72.9
04/01/2019 14:43:49 60.92 60.88 61.57 73.3 70.2 65.2 71.86 72.78 74.95 79.7 76.8 72.9
04/01/2019 14:43:50 60.56 60.79 61.57 72.8 70.2 65.2 71.65 72.22 74.95 79.1 76.8 72.9
04/01/2019 14:43:51 60.53 60.67 61.57 72.8 70.2 65.2 72.75 72.6 74.95 79.1 76.8 72.9
04/01/2019 14:43:52 60.53 60.58 61.57 72.8 70.2 65.2 73.05 72.96 74.95 79.1 76.8 72.9
04/01/2019 14:43:53 60.71 60.79 61.57 72.8 70.2 65.2 72.02 72.95 74.95 79.1 76.8 72.9
04/01/2019 14:43:54 60.34 60.6 61.57 72.8 70.2 65.2 72.27 72.49 74.95 79.1 76.8 72.9
04/01/2019 14:43:55 60.57 60.58 61.57 72.8 70.2 65.2 72.78 72.73 74.95 79.1 76.8 72.9
04/01/2019 14:43:56 60.94 60.87 61.57 72.8 70.2 65.2 72.91 72.95 74.95 79.1 76.8 72.9
04/01/2019 14:43:57 60.45 60.7 61.57 72.8 70.2 65.2 72.39 72.89 74.95 79.1 76.8 72.9
04/01/2019 14:43:58 60.64 60.62 61.57 72.7 70.2 65.2 72.31 72.55 74.95 79.1 76.8 72.9
04/01/2019 14:43:59 61.46 61.37 61.57 72.7 70.2 65.2 72.29 72.58 74.7 79.1 76.8 72.9
04/01/2019 14:44:00 60.67 61.26 61.57 72.7 70.2 65.2 71.75 72.39 74.51 79.1 76.8 73
04/01/2019 14:44:01 60.67 60.93 61.57 72.7 70.2 65.2 72.65 72.57 73.72 79.1 76.8 73
04/01/2019 14:44:02 60.53 60.79 61.57 72.7 70.2 65.2 71.93 72.62 73.11 79.1 76.8 73
04/01/2019 14:44:03 60.68 60.72 61.57 72.7 70.2 65.2 72.69 72.57 73.03 79.1 76.8 73
04/01/2019 14:44:04 60.52 60.71 61.57 72.5 70.2 65.2 72.57 72.71 73.03 79 76.8 73
04/01/2019 14:44:05 60.61 60.7 61.57 72.5 70.2 65.2 72.55 72.84 73.03 79 76.8 73
04/01/2019 14:44:06 60.64 60.68 61.57 72.5 70.2 65.2 73.16 73.08 73.08 78.9 76.8 73
04/01/2019 14:44:07 61.04 60.97 61.57 72.5 70.2 65.2 73.45 73.42 73.42 78.9 76.8 73
04/01/2019 14:44:08 61.05 61.11 61.57 72.5 70.2 65.2 73.12 73.31 73.42 78.9 76.8 73
04/01/2019 14:44:09 60.61 61.12 61.57 72.4 70.2 65.2 71.99 73.3 73.42 78.9 76.8 73
04/01/2019 14:44:10 60.46 60.84 61.57 72.4 70.2 65.2 72.03 72.6 73.42 78.9 76.8 73
04/01/2019 14:44:11 60.39 60.6 61.57 72.4 70.2 65.2 71.7 72.35 73.42 78.9 76.8 73
04/01/2019 14:44:12 60.52 60.53 61.37 72.4 70.2 65.2 72.18 72.26 73.42 78.9 76.8 73
04/01/2019 14:44:13 60.22 60.49 61.37 72.3 70.2 65.2 71.91 72.11 73.42 78.9 76.8 73
04/01/2019 14:44:14 60.59 60.53 61.37 72.1 70.2 65.2 71.82 72.33 73.42 78.7 76.8 73
04/01/2019 14:44:15 60.55 60.62 61.37 72.1 70.2 65.2 71.71 72.01 73.42 78.7 76.8 73
04/01/2019 14:44:16 60.36 60.52 61.37 72 70.2 65.2 72.66 72.44 73.42 78.7 76.8 73
04/01/2019 14:44:17 60.53 60.57 61.37 72.1 70.2 65.2 73.4 73.15 73.42 78.7 76.8 73
04/01/2019 14:44:18 60.54 60.55 61.37 71.7 70.2 65.2 72.51 73.21 73.42 78.5 76.8 73
04/01/2019 14:44:19 60.63 60.72 61.37 71.7 70.2 65.2 71.75 72.65 73.42 78.5 76.8 73
04/01/2019 14:44:20 60.21 60.54 61.37 71.7 70.2 65.2 70.91 72.08 73.42 78.5 76.8 73
04/01/2019 14:44:21 60.27 60.38 61.37 71.7 70.2 65.2 70.88 71.45 73.42 78.5 76.8 73
04/01/2019 14:44:22 60.52 60.49 61.37 71.3 70.2 65.2 71.54 71.42 73.42 78.2 76.8 73
04/01/2019 14:44:23 60.34 60.45 61.37 71.1 70.2 65.2 71.66 71.66 73.42 78.1 76.8 73
04/01/2019 14:44:24 60.5 60.51 61.37 70.8 70.2 65.2 71.16 71.64 73.42 77.8 76.8 73
04/01/2019 14:44:25 60.32 60.47 61.37 70.8 70.2 65.2 70.78 71.25 73.42 77.8 76.8 73
04/01/2019 14:44:26 60.36 60.42 61.37 70.8 70.2 65.2 71.4 71.38 73.42 77.8 76.8 73
04/01/2019 14:44:27 60.53 60.55 61.37 70.8 70.2 65.2 71.51 71.52 73.42 77.8 76.8 73
04/01/2019 14:44:28 60.75 60.8 61.37 70.8 70.2 65.2 71.64 71.7 73.42 77.8 76.8 73
04/01/2019 14:44:29 60.86 60.83 61.26 70.6 70.2 65.2 72.53 72.36 73.42 77.7 76.8 73
04/01/2019 14:44:30 60.67 60.8 61.12 70.6 70.2 65.2 72.04 72.52 73.42 77.7 76.8 73
04/01/2019 14:44:31 60.46 60.88 61.12 70.6 70.2 65.2 71.49 72.22 73.42 77.7 76.8 73
04/01/2019 14:44:32 60.65 60.86 61.12 70.6 70.2 65.2 71.25 71.83 73.42 77.7 76.8 73
04/01/2019 14:44:33 60.63 60.8 61.12 70.6 70.2 65.2 70.92 71.47 73.42 77.6 76.8 73
04/01/2019 14:44:34 60.53 60.59 61.12 70.3 70.2 65.2 71.92 71.88 73.42 77.4 76.8 73
04/01/2019 14:44:35 60.63 60.65 61.12 70.3 70.2 65.2 73.61 73.15 73.42 77.4 76.8 73
04/01/2019 14:44:36 60.56 60.67 61.12 70.3 70.2 65.2 71.77 73.1 73.42 77.4 76.8 73
04/01/2019 14:44:37 60.39 60.62 61.12 70.3 70.2 65.2 71.02 72.31 73.31 77.4 76.8 73
04/01/2019 14:44:38 60.25 60.52 61.12 70.2 70.2 65.2 70.53 71.52 73.3 77.3 76.8 73
04/01/2019 14:44:39 60.52 60.55 60.88 70.2 70.2 65.2 71.21 71.21 73.21 77.2 76.8 73
04/01/2019 14:44:40 61.24 61.09 61.09 70.2 70.2 65.2 71.04 71.32 73.21 77.2 76.8 73
04/01/2019 14:44:41 62.65 62.57 62.57 70.2 70.2 65.2 70.96 71.12 73.21 77.2 76.8 73
04/01/2019 14:44:42 62.37 62.89 62.89 70 70.2 65.2 71.45 71.31 73.21 77.2 76.8 73
04/01/2019 14:44:43 61.06 62.01 62.89 69.5 70.2 65.2 71.09 71.28 73.21 77 76.8 73
04/01/2019 14:44:44 60.72 61.45 62.89 69.5 70.2 65.2 71.8 71.79 73.21 77 76.8 73
04/01/2019 14:44:45 60.76 61.1 62.89 69.5 70.2 65.2 71 71.81 73.21 77 76.8 73
04/01/2019 14:44:46 61.13 61.14 62.89 69.5 70.2 65.2 71.04 71.48 73.21 76.9 76.8 73
04/01/2019 14:44:47 61.04 61.52 62.89 69.5 70.2 65.2 71.31 71.42 73.21 76.9 76.8 73
04/01/2019 14:44:48 61.1 61.19 62.89 69.2 70.2 65.2 71.31 71.38 73.15 76.8 76.8 73
04/01/2019 14:44:49 61.5 61.8 62.89 69.1 70.2 65.2 70.86 71.32 73.15 76.7 76.8 73
04/01/2019 14:44:50 60.25 61.18 62.89 69.1 70.2 65.2 70.42 71.04 73.15 76.7 76.8 73
04/01/2019 14:44:51 61.18 61.08 62.89 69.1 70.2 65.2 70.91 70.95 73.15 76.7 76.8 73
04/01/2019 14:44:52 61.65 61.98 62.89 69.1 70.2 65.2 71.54 71.28 73.15 76.7 76.8 73
04/01/2019 14:44:53 60.7 61.14 62.89 69.1 70.2 65.2 70.85 71.2 73.15 76.7 76.8 73
04/01/2019 14:44:54 62.84 62.49 62.89 69 70.2 65.2 71.02 71.39 73.15 76.6 76.8 73
04/01/2019 14:44:55 60.76 61.88 62.89 68.9 70.2 65.2 70.62 71 73.15 76.6 76.8 73
04/01/2019 14:44:56 60.83 61.23 62.89 68.9 70.2 65.2 71.53 71.27 73.15 76.6 76.8 73
04/01/2019 14:44:57 61.22 61.3 62.89 68.9 70.2 65.2 70.86 71.34 73.15 76.6 76.8 73
04/01/2019 14:44:58 64.28 63.82 63.82 68.9 70.2 65.2 72.01 71.72 73.15 76.6 76.8 73
04/01/2019 14:44:59 62.94 63.59 63.82 68.9 70.2 65.2 72.12 72.02 73.15 76.6 76.8 73
04/01/2019 14:45:00 60.57 62.67 63.82 68.8 70.2 65.2 73.26 73.04 73.15 76.6 76.8 73
04/01/2019 14:45:01 60.78 61.46 63.82 68.8 70.2 65.2 71.71 73.09 73.15 76.6 76.8 73
04/01/2019 14:45:02 65.86 65.42 65.42 68.8 70.2 65.2 72.49 72.52 73.15 76.5 76.8 73
04/01/2019 14:45:03 65.18 66.92 66.92 68.8 70.2 65.3 72.09 72.78 73.15 76.5 76.8 73
04/01/2019 14:45:04 60.3 64.57 66.92 68.7 70.2 65.3 71.29 72.08 73.15 76.5 76.8 73
04/01/2019 14:45:05 60.25 62.41 66.92 68.7 70.2 65.3 70.99 71.62 73.1 76.4 76.8 73
04/01/2019 14:45:06 60.68 61.22 66.92 68.6 70.2 65.3 71.37 71.54 73.09 76.4 76.8 73
04/01/2019 14:45:07 60.72 60.93 66.92 68.6 70.2 65.3 71.29 71.61 73.09 76.4 76.8 73
04/01/2019 14:45:08 60.18 60.79 66.92 68.6 70.2 65.3 70.63 71.19 73.09 76.4 76.8 73
04/01/2019 14:45:09 61.25 61.14 66.92 68.6 70.2 65.3 70.86 71.1 73.09 76.4 76.8 73
04/01/2019 14:45:10 68.47 67.7 67.7 68.6 70.2 65.3 73.91 73.39 73.39 76.4 76.8 73
04/01/2019 14:45:11 61.5 65.92 67.7 68.5 70.2 65.3 71.71 72.51 73.39 76.3 76.8 73
04/01/2019 14:45:12 60.97 63.7 67.7 68.5 70.2 65.3 71.74 72.08 73.39 76.3 76.8 73
04/01/2019 14:45:13 62.08 62.42 67.7 68.5 70.2 65.3 71.49 71.93 73.39 76.3 76.8 73
04/01/2019 14:45:14 60.92 62.51 67.7 68.5 70.2 65.3 71.53 71.93 73.39 76.3 76.8 73
04/01/2019 14:45:15 60.32 61.41 67.7 68.5 70.2 65.3 71.48 71.74 73.39 76.3 76.8 73
04/01/2019 14:45:16 60.38 60.79 67.7 68.5 70.2 65.3 70.95 71.5 73.39 76.3 76.8 73
04/01/2019 14:45:17 61.55 61.26 67.7 68.5 70.2 65.3 72 71.72 73.39 76.2 76.8 73
04/01/2019 14:45:18 64.35 64.14 67.7 68.4 70.2 65.3 71.99 72.32 73.39 76.2 76.8 73
04/01/2019 14:45:19 62.74 63.88 67.7 68.4 70.2 65.3 70.82 71.7 73.39 76.2 76.8 73
04/01/2019 14:45:20 65.49 65.4 67.7 68.4 70.2 65.3 72.55 72.35 73.39 76.2 76.8 73
04/01/2019 14:45:21 60.37 64.19 67.7 68.4 70.3 65.3 70.57 71.89 73.39 76.2 76.8 73
04/01/2019 14:45:22 60.18 62.23 67.7 68.4 70.3 65.3 70.52 71.13 73.39 76.2 76.8 73
04/01/2019 14:45:23 60.61 61.07 67.7 68.2 70.3 65.3 71.67 71.45 73.39 76 76.8 73
04/01/2019 14:45:24 60.31 60.82 67.7 68.1 70.3 65.3 70.18 71.4 73.39 76 76.8 73
04/01/2019 14:45:25 63.84 62.87 67.7 68.1 70.3 65.3 71.79 71.4 73.39 76 76.8 73
04/01/2019 14:45:26 63.51 63.76 67.7 68.1 70.3 65.3 71.93 71.91 73.39 76 76.8 73
04/01/2019 14:45:27 64.29 64.77 67.7 68.1 70.3 65.3 71.92 72.16 73.39 76 76.8 73
04/01/2019 14:45:28 60.88 64.25 67.7 68.1 70.3 65.3 71.28 71.99 73.39 76 76.8 73
04/01/2019 14:45:29 62.13 63.02 67.7 68.1 70.3 65.3 71.75 71.95 73.39 76 76.8 73
04/01/2019 14:45:30 70.62 69.48 69.48 68.1 70.3 65.3 75.61 74.9 74.9 76 76.8 73
04/01/2019 14:45:31 61.9 69.31 69.48 68.1 70.3 65.3 71.13 74.81 74.9 76 76.8 73
04/01/2019 14:45:32 60.51 66.13 69.48 67.6 70.3 65.3 72.46 73.23 74.9 75.7 76.8 73
04/01/2019 14:45:33 65.69 65.97 69.48 67.4 70.3 65.3 72.56 72.99 74.9 75.6 76.8 73
04/01/2019 14:45:34 69.43 68.65 69.48 67.4 70.3 65.3 75 74.44 74.9 75.6 76.8 73
04/01/2019 14:45:35 64.96 68.4 69.48 67.4 70.3 65.3 75.66 75.65 75.65 75.6 76.8 73
04/01/2019 14:45:36 62.67 66.66 69.48 67.4 70.3 65.3 72.23 75.31 75.65 75.6 76.8 73
04/01/2019 14:45:37 73.19 71.95 71.95 67.4 70.3 65.3 77.2 76.38 76.38 75.6 76.8 73
04/01/2019 14:45:38 68.36 71.99 71.99 67.3 70.3 65.3 74.43 76.39 76.39 75.5 76.8 73
04/01/2019 14:45:39 61.88 69.89 71.99 67.2 70.3 65.3 71.32 75.03 76.39 75.5 76.8 73
04/01/2019 14:45:40 62.27 66.72 71.99 67.2 70.3 65.3 70.72 73.14 76.39 75.5 76.8 73
04/01/2019 14:45:41 61.37 64.42 71.99 67.2 70.3 65.3 70.73 71.76 76.39 75.5 76.8 73
04/01/2019 14:45:42 61.15 62.72 71.99 67.2 70.3 65.3 70.57 71.28 76.39 75.5 76.8 73
04/01/2019 14:45:43 60.5 61.82 71.99 67.2 70.3 65.3 71.02 71.02 76.39 75.5 76.8 73
04/01/2019 14:45:44 61.55 61.48 71.99 67.1 70.3 65.3 70.81 71.04 76.39 75.4 76.8 73
04/01/2019 14:45:45 67.5 66.93 71.99 67 70.3 65.3 72.49 72.29 76.39 75.3 76.8 73
04/01/2019 14:45:46 70.19 69.99 71.99 67 70.3 65.3 74.04 73.82 76.39 75.3 76.8 73
04/01/2019 14:45:47 60.3 68.31 71.99 67 70.3 65.3 70.24 73.02 76.39 75.3 76.8 73
04/01/2019 14:45:48 60.48 65.08 71.99 67 70.3 65.3 71.08 71.54 76.39 75.3 76.8 73
04/01/2019 14:45:49 63.65 63.59 71.99 67 70.3 65.3 71.37 71.53 76.39 75.3 76.8 73
04/01/2019 14:45:50 63.52 63.72 71.99 66.6 70.3 65.3 70.76 71.36 76.39 75.2 76.8 73
04/01/2019 14:45:51 66.06 65.71 71.99 66.6 70.3 65.3 72.87 72.46 76.39 75.2 76.8 73
04/01/2019 14:45:52 74.32 72.71 72.71 66.6 70.3 65.3 76.42 75.26 76.39 75.2 76.8 73
04/01/2019 14:45:53 75.71 75.14 75.14 66.7 70.3 65.3 86.47 85.11 85.11 75.4 76.9 73
04/01/2019 14:45:54 76.73 76.01 76.01 66.8 70.3 65.3 87.72 86.85 86.85 75.6 76.9 73.1
04/01/2019 14:45:55 71.07 75.97 76.01 66.9 70.3 65.3 79.15 86.55 86.85 75.6 76.9 73.1
04/01/2019 14:45:56 61.21 73.29 76.01 66.9 70.3 65.3 71.5 83.29 86.85 75.6 76.9 73.1
04/01/2019 14:45:57 65.93 69.46 76.01 66.9 70.3 65.3 76 79.5 86.85 75.6 76.9 73.1
04/01/2019 14:45:58 60.79 67.7 76.01 66.9 70.3 65.3 71.48 77.62 86.85 75.6 76.9 73.1
04/01/2019 14:45:59 61.08 64.72 76.01 66.7 70.3 65.3 71.29 74.82 86.85 75.6 76.9 73.1
04/01/2019 14:46:00 61.51 62.79 76.01 66.4 70.3 65.3 70.74 72.93 86.85 75.4 76.9 73.1
04/01/2019 14:46:01 76.12 75.12 76.01 66.4 70.4 65.3 77.68 76.94 86.85 75.4 76.9 73.1
04/01/2019 14:46:02 73.52 73.71 76.01 66.5 70.4 65.4 84.01 83.2 86.85 75.5 77 73.1
04/01/2019 14:46:03 74.9 74.72 76.01 66.6 70.4 65.4 86.16 85.59 86.85 75.6 77 73.1
04/01/2019 14:46:04 75.63 75.6 76.01 66.5 70.4 65.4 86.64 86.8 86.85 75.7 77 73.1
04/01/2019 14:46:05 68.98 74.73 76.01 66.5 70.4 65.4 76.5 85.58 86.85 75.7 77 73.1
04/01/2019 14:46:06 66.48 71.82 76.01 66.6 70.4 65.4 73.15 82.07 86.85 75.7 77 73.1
04/01/2019 14:46:07 63.92 69.44 76.01 66.6 70.4 65.4 72.05 78.66 86.85 75.7 77 73.1
04/01/2019 14:46:08 60.89 66.9 76.01 66.6 70.4 65.4 71.68 75.76 86.85 75.7 77 73.1
04/01/2019 14:46:09 69.92 69.07 76.01 66.6 70.4 65.4 75.28 75.17 86.85 75.7 77 73.1
04/01/2019 14:46:10 63.44 68.11 76.01 66.6 70.4 65.4 72.29 74.46 86.85 75.7 77 73.1
04/01/2019 14:46:11 66.72 66.74 76.01 66.4 70.4 65.4 74.12 74.01 86.85 75.5 77 73.1
04/01/2019 14:46:12 65.66 67.11 76.01 66.1 70.4 65.4 74.02 74.15 86.85 75.5 77 73.1
04/01/2019 14:46:13 60.44 65.64 76.01 66.1 70.4 65.4 71.28 73.95 86.85 75.5 77 73.1
04/01/2019 14:46:14 60.64 63.14 76.01 66.1 70.4 65.4 72.34 72.49 86.85 75.5 77 73.1
04/01/2019 14:46:15 60.52 61.75 76.01 66.1 70.4 65.4 72.08 72.42 86.85 75.5 77 73.1
04/01/2019 14:46:16 60.42 60.98 76.01 66.1 70.4 65.4 71.54 72.26 86.85 75.5 77 73.1
04/01/2019 14:46:17 60.4 60.62 76.01 66.1 70.4 65.4 71.05 71.72 86.85 75.5 77 73.1
04/01/2019 14:46:18 60.59 60.64 76.01 66.1 70.4 65.4 71.48 71.52 86.85 75.4 77 73.1
04/01/2019 14:46:19 63.84 63.47 76.01 66 70.4 65.4 71.94 71.87 86.85 75.4 77 73.1
04/01/2019 14:46:20 61.91 63.54 76.01 66 70.4 65.4 70.88 71.84 86.85 75.4 77 73.1
04/01/2019 14:46:21 62.37 62.62 76.01 66 70.4 65.4 71.3 71.47 86.85 75.4 77 73.1
04/01/2019 14:46:22 62.24 62.49 76.01 66 70.4 65.4 70.98 71.3 86.85 75.4 77.1 73.1
04/01/2019 14:46:23 62.69 63.17 76.01 66 70.4 65.4 73.29 72.8 86.85 75.4 77.1 73.1
04/01/2019 14:46:24 60.79 62.26 75.97 66 70.4 65.4 71.58 72.49 86.8 75.4 77.1 73.1
04/01/2019 14:46:25 60.73 61.4 75.6 66 70.4 65.4 71.21 71.85 86.8 75.4 77.1 73.1
04/01/2019 14:46:26 60.31 60.97 75.6 66 70.4 65.4 71.33 71.52 86.8 75.4 77.1 73.1
04/01/2019 14:46:27 60.51 60.59 75.6 66 70.4 65.4 71.17 71.63 86.8 75.4 77.1 73.1
04/01/2019 14:46:28 67.16 65.74 75.6 66 70.4 65.4 72.9 72.64 86.8 75.4 77.1 73.1
04/01/2019 14:46:29 73.32 72.52 75.6 66.1 70.4 65.4 78.18 77.38 86.8 75.4 77.1 73.1
04/01/2019 14:46:30 63.41 70.63 75.6 66.1 70.4 65.4 71.27 75.94 86.8 75.4 77.1 73.1
04/01/2019 14:46:31 68.26 68.82 75.6 66.1 70.4 65.4 74.48 74.57 86.8 75.4 77.1 73.1
04/01/2019 14:46:32 60.6 67.81 75.6 66.1 70.4 65.4 72.39 74.05 86.8 75.4 77.1 73.1
04/01/2019 14:46:33 61.1 64.76 75.6 66.1 70.4 65.4 71.14 73.25 86.8 75.4 77.1 73.1
04/01/2019 14:46:34 64.17 64.22 74.73 66 70.4 65.4 72.34 72.45 85.58 75.3 77.1 73.1
04/01/2019 14:46:35 72.59 71.17 72.52 65.9 70.4 65.4 76.29 75.11 82.07 75.1 77.1 73.1
04/01/2019 14:46:36 67.47 70.13 72.52 65.8 70.4 65.4 73.38 74.93 78.66 74.9 77.1 73.1
04/01/2019 14:46:37 63.32 68.46 72.52 65.8 70.4 65.4 71.31 73.86 77.38 74.9 77.1 73.1
04/01/2019 14:46:38 72.42 72.21 72.52 65.9 70.4 65.4 75.16 75.06 77.38 74.9 77.1 73.2
04/01/2019 14:46:39 60.34 69.82 72.52 65.9 70.4 65.4 71.07 73.77 77.38 74.9 77.1 73.2
04/01/2019 14:46:40 66.11 67.12 72.52 65.9 70.4 65.4 72.8 73.09 77.38 74.9 77.1 73.2
04/01/2019 14:46:41 60.4 66.45 72.52 65.9 70.4 65.4 70.99 72.66 77.38 74.9 77.1 73.2
04/01/2019 14:46:42 60.37 63.69 72.52 65.9 70.4 65.4 70.78 71.76 77.38 74.9 77.1 73.2
04/01/2019 14:46:43 60.31 61.94 72.52 65.9 70.4 65.4 70.42 71.19 77.38 74.9 77.1 73.2
04/01/2019 14:46:44 66.65 66.12 72.52 65.9 70.4 65.4 72.88 72.57 77.38 74.9 77.1 73.2
04/01/2019 14:46:45 60.3 65.5 72.52 65.9 70.4 65.4 70.1 72.3 77.38 74.9 77.1 73.2
04/01/2019 14:46:46 65.2 64.77 72.52 65.9 70.4 65.4 71.33 71.31 77.38 74.9 77.1 73.2
04/01/2019 14:46:47 65.2 65.46 72.52 65.9 70.4 65.4 71.16 71.5 77.38 74.9 77.1 73.2
04/01/2019 14:46:48 64.67 65.08 72.52 65.9 70.4 65.4 71.37 71.37 77.38 74.9 77.1 73.2
04/01/2019 14:46:49 63.81 65.02 72.52 65.9 70.4 65.4 71.59 71.54 77.38 74.7 77.1 73.2
04/01/2019 14:46:50 60.37 63.98 72.52 65.9 70.4 65.4 70.18 71.45 77.38 74.7 77.1 73.2
04/01/2019 14:46:51 72.46 71.7 72.52 65.9 70.5 65.4 75.73 75.2 77.38 74.7 77.1 73.2
04/01/2019 14:46:52 60.55 70.45 72.52 65.9 70.5 65.4 71 74.23 77.38 74.7 77.1 73.2
04/01/2019 14:46:53 65.37 66.88 72.52 65.9 70.5 65.4 70.97 72.53 77.38 74.7 77.1 73.2
04/01/2019 14:46:54 67.35 67.9 72.52 65.9 70.5 65.4 73.98 73.99 77.38 74.7 77.1 73.2
04/01/2019 14:46:55 64.78 66.79 72.52 65.9 70.5 65.4 72.08 73.07 77.38 74.7 77.1 73.2
04/01/2019 14:46:56 66.88 67.63 72.52 66 70.5 65.4 73.23 73.69 77.38 74.7 77.1 73.2
04/01/2019 14:46:57 60.27 66.17 72.52 66 70.5 65.4 70.55 72.79 77.38 74.7 77.1 73.2
04/01/2019 14:46:58 63.08 63.88 72.52 66 70.5 65.4 71.89 72.04 77.38 74.7 77.1 73.2
04/01/2019 14:46:59 62.62 63.44 72.21 65.9 70.5 65.4 71.4 71.9 75.94 74.7 77.1 73.2
04/01/2019 14:47:00 68.98 68.48 72.21 65.7 70.5 65.4 73.29 73.22 75.2 74.7 77.1 73.2
04/01/2019 14:47:01 65.77 68.55 72.21 65.7 70.5 65.4 71.7 73.27 75.2 74.7 77.1 73.2
04/01/2019 14:47:02 62.86 67.01 72.21 65.7 70.5 65.4 70.34 72.3 75.2 74.7 77.1 73.2
04/01/2019 14:47:03 61.31 64.89 72.21 65.6 70.5 65.4 71 71.3 75.2 74.6 77.1 73.2
04/01/2019 14:47:04 68.06 67.29 72.21 65.6 70.5 65.4 72.22 72.06 75.2 74.6 77.1 73.2
04/01/2019 14:47:05 63.34 66.79 72.21 65.6 70.5 65.4 71.22 71.91 75.2 74.6 77.1 73.2
04/01/2019 14:47:06 69.86 69.41 72.21 65.6 70.5 65.4 73.86 73.59 75.2 74.6 77.1 73.2
04/01/2019 14:47:07 65.43 68.16 72.21 65.6 70.5 65.4 71.29 72.87 75.2 74.6 77.1 73.2
04/01/2019 14:47:08 65.11 67.04 71.7 65.6 70.5 65.4 71.68 71.94 75.2 74.6 77.1 73.2
04/01/2019 14:47:09 73.25 71.99 71.99 65.5 70.5 65.4 77.74 76.65 76.65 74.6 77.1 73.2
04/01/2019 14:47:10 70.32 72.76 72.76 65.6 70.5 65.4 74.81 76.88 76.88 74.6 77.1 73.2
04/01/2019 14:47:11 60.72 70.56 72.76 65.6 70.5 65.4 71.29 75.31 76.88 74.6 77.1 73.2
04/01/2019 14:47:12 60.21 67 72.76 65.6 70.5 65.4 70.5 73.33 76.88 74.6 77.1 73.2
04/01/2019 14:47:13 60.25 64.05 72.76 65.4 70.5 65.4 71.15 71.83 76.88 74.6 77.1 73.2
04/01/2019 14:47:14 61.28 62.11 72.76 65.4 70.5 65.4 70.8 71.43 76.88 74.6 77.1 73.2
04/01/2019 14:47:15 64.15 63.41 72.76 65.3 70.5 65.5 71.52 71.42 76.88 74.5 77.1 73.2
04/01/2019 14:47:16 64.98 65.11 72.76 65.4 70.5 65.5 72.45 72.28 76.88 74.5 77.1 73.2
04/01/2019 14:47:17 65.28 66.88 72.76 65.4 70.5 65.5 71.71 72.7 76.88 74.5 77.1 73.2
04/01/2019 14:47:18 60.63 64.45 72.76 65.4 70.5 65.5 71.39 71.92 76.88 74.5 77.1 73.2
04/01/2019 14:47:19 61.8 62.51 72.76 65.4 70.5 65.5 71.32 71.68 76.88 74.5 77.1 73.2
04/01/2019 14:47:20 60.51 62.02 72.76 65.4 70.5 65.5 70.63 71.4 76.88 74.5 77.1 73.2
04/01/2019 14:47:21 70.8 68.78 72.76 65.4 70.5 65.5 76.43 75.26 76.88 74.6 77.1 73.2
04/01/2019 14:47:22 62.3 68.84 72.76 65.3 70.5 65.5 72.48 75.48 76.88 74.5 77.1 73.2
04/01/2019 14:47:23 60.34 65.75 72.76 65.2 70.5 65.5 71.38 73.58 76.88 74.3 77.1 73.2
04/01/2019 14:47:24 60.28 63.2 72.76 65 70.5 65.5 70.77 72.33 76.88 74.1 77.1 73.2
04/01/2019 14:47:25 63.35 62.94 72.76 64.9 70.5 65.5 71.59 71.7 76.88 73.9 77.1 73.2
04/01/2019 14:47:26 65 64.35 72.76 64.9 70.5 65.5 71.52 71.57 76.88 73.8 77.1 73.2
04/01/2019 14:47:27 61.62 64.33 72.76 64.8 70.5 65.5 70.77 71.58 76.88 73.8 77.1 73.2
04/01/2019 14:47:28 65.59 65.28 72.76 64.9 70.5 65.5 73.19 72.8 76.88 73.8 77.1 73.2
04/01/2019 14:47:29 69.07 68.15 72.76 64.9 70.5 65.5 74.89 74.32 76.88 73.9 77.1 73.2
04/01/2019 14:47:30 60.32 67.4 72.76 64.9 70.5 65.5 71.75 74.06 76.88 73.9 77.1 73.2
04/01/2019 14:47:31 61.06 64.37 72.76 64.9 70.5 65.5 72.15 72.82 76.88 73.9 77.1 73.2
04/01/2019 14:47:32 61.27 62.65 72.76 64.9 70.5 65.5 71.95 72.63 76.88 73.9 77.1 73.2
04/01/2019 14:47:33 69.35 67.51 72.76 64.9 70.5 65.5 75.62 74.63 76.88 73.9 77.1 73.2
04/01/2019 14:47:34 68.6 68.37 72.76 65 70.5 65.5 75.27 75.21 76.88 73.9 77.1 73.2
04/01/2019 14:47:35 68.67 69.26 72.76 65 70.5 65.5 73.71 75.07 76.88 73.9 77.1 73.2
04/01/2019 14:47:36 66.32 68.55 72.76 65 70.5 65.5 76.33 76.2 76.88 73.9 77.1 73.2
04/01/2019 14:47:37 68.75 68.74 72.76 65 70.5 65.5 79.29 78.73 78.73 73.9 77.1 73.2
04/01/2019 14:47:38 63.92 68.57 72.76 65 70.5 65.5 72.75 78.51 78.73 73.9 77.1 73.2
04/01/2019 14:47:39 66.25 66.76 72.76 65.1 70.5 65.5 73.48 75.84 78.73 73.9 77.1 73.2
04/01/2019 14:47:40 74.12 72.6 72.6 65.2 70.5 65.5 76.21 75.9 78.73 74 77.1 73.2
04/01/2019 14:47:41 76.75 75.99 75.99 65.4 70.5 65.5 86.42 85.09 85.09 74.2 77.2 73.2
04/01/2019 14:47:42 76.05 75.91 75.99 65.5 70.6 65.5 87.42 86.51 86.51 74.5 77.2 73.2
04/01/2019 14:47:43 69.95 75.75 75.99 65.6 70.6 65.5 80.79 86.34 86.51 74.5 77.2 73.3
04/01/2019 14:47:44 64.31 72.93 75.99 65.6 70.6 65.5 73.09 83.5 86.51 74.5 77.2 73.3
04/01/2019 14:47:45 61.64 69.39 75.99 65.6 70.6 65.5 72.61 79.82 86.51 74.5 77.2 73.3
04/01/2019 14:47:46 60.97 66.17 75.99 65.6 70.6 65.5 71.91 76.72 86.51 74.5 77.2 73.3
04/01/2019 14:47:47 61.32 63.74 75.99 65.6 70.6 65.5 72.01 74.36 86.51 74.5 77.2 73.3
04/01/2019 14:47:48 62.03 62.34 75.99 65.6 70.6 65.5 72.37 73.06 86.51 74.5 77.2 73.3
04/01/2019 14:47:49 62.16 62.23 75.99 65.6 70.6 65.5 72.32 72.64 86.51 74.5 77.2 73.3
04/01/2019 14:47:50 62.1 62.43 75.99 65.6 70.6 65.5 71.84 72.42 86.51 74.5 77.2 73.3
04/01/2019 14:47:51 63.86 63.82 75.99 65.6 70.6 65.5 72.74 72.6 86.51 74.5 77.2 73.3
04/01/2019 14:47:52 61.38 63.19 75.99 65.6 70.6 65.5 71.95 72.6 86.51 74.5 77.2 73.3
04/01/2019 14:47:53 61.84 62.3 75.99 65.6 70.6 65.5 71.88 72.24 86.51 74.5 77.2 73.3
04/01/2019 14:47:54 61.33 62 75.99 65.6 70.6 65.5 72.25 72.29 86.51 74.5 77.2 73.3
04/01/2019 14:47:55 61.07 61.64 75.99 65.6 70.6 65.5 71.97 72.41 86.51 74.5 77.2 73.3
04/01/2019 14:47:56 65.23 64.86 75.99 65.6 70.6 65.5 72.37 72.76 86.51 74.5 77.2 73.3
04/01/2019 14:47:57 61.46 63.9 75.99 65.6 70.6 65.5 72.51 72.63 86.51 74.6 77.2 73.3
04/01/2019 14:47:58 60.63 62.61 75.99 65.6 70.6 65.5 71.81 72.45 86.51 74.6 77.2 73.3
04/01/2019 14:47:59 66.52 65.7 75.99 65.6 70.6 65.5 74.26 73.69 86.51 74.6 77.2 73.3
04/01/2019 14:48:00 61.73 65.67 75.99 65.6 70.6 65.5 71.81 73.59 86.51 74.6 77.2 73.3
04/01/2019 14:48:01 63.77 64.3 75.99 65.6 70.6 65.5 71.48 72.49 86.51 74.6 77.2 73.3
04/01/2019 14:48:02 63.6 63.73 75.99 65.6 70.6 65.5 72.56 72.35 86.51 74.6 77.2 73.3
04/01/2019 14:48:03 69.29 68.74 75.99 65.6 70.6 65.5 73.75 73.61 86.51 74.6 77.2 73.3
04/01/2019 14:48:04 65.73 67.12 75.99 65.7 70.6 65.5 72.49 73.01 86.51 74.6 77.2 73.3
04/01/2019 14:48:05 66.97 68.49 75.99 65.7 70.6 65.5 72.86 73.64 86.51 74.6 77.2 73.3
04/01/2019 14:48:06 61.4 66.08 75.99 65.7 70.6 65.5 71.25 72.57 86.51 74.6 77.2 73.3
04/01/2019 14:48:07 69.18 68.66 75.99 65.7 70.6 65.5 73.66 73.26 86.51 74.6 77.2 73.3
04/01/2019 14:48:08 66.16 67.72 75.99 65.7 70.6 65.5 73.17 73.21 86.51 74.6 77.2 73.3
04/01/2019 14:48:09 64.68 67.59 75.99 65.7 70.6 65.5 72.44 73.53 86.51 74.6 77.2 73.3
04/01/2019 14:48:10 62.85 65.23 75.99 65.7 70.6 65.5 72.81 72.77 86.51 74.6 77.2 73.3
04/01/2019 14:48:11 63.28 64.19 75.91 65.7 70.6 65.5 72.77 73.09 86.51 74.6 77.2 73.3
04/01/2019 14:48:12 63.56 63.76 75.75 65.7 70.6 65.5 72.62 72.86 86.34 74.6 77.2 73.3
04/01/2019 14:48:13 62.3 63.81 72.93 65.7 70.6 65.5 72.22 72.8 83.5 74.6 77.2 73.3
04/01/2019 14:48:14 61.72 62.86 69.39 65.7 70.6 65.5 73.35 73.16 79.82 74.6 77.2 73.3
04/01/2019 14:48:15 62.15 62.41 68.74 65.7 70.6 65.5 73.32 73.72 76.72 74.6 77.2 73.3
04/01/2019 14:48:16 61.6 62.28 68.74 65.7 70.6 65.5 72.19 73.16 74.36 74.6 77.2 73.3
04/01/2019 14:48:17 65.06 64.29 68.74 65.7 70.6 65.5 72.92 73.01 73.72 74.6 77.2 73.3
04/01/2019 14:48:18 67.23 67.02 68.74 65.8 70.6 65.5 73.23 73.38 73.72 74.6 77.2 73.3
04/01/2019 14:48:19 61.79 65.5 68.74 65.8 70.6 65.5 72.59 73.16 73.72 74.6 77.2 73.3
04/01/2019 14:48:20 67.17 66.85 68.74 65.8 70.6 65.5 74.28 74.02 74.02 74.6 77.2 73.3
04/01/2019 14:48:21 66.34 67.01 68.74 65.8 70.6 65.5 78.68 78.55 78.55 74.6 77.2 73.3
04/01/2019 14:48:22 65.82 67.41 68.74 65.8 70.6 65.5 78.88 79.99 79.99 74.7 77.2 73.3
04/01/2019 14:48:23 63.49 65.97 68.74 65.8 70.6 65.5 72.26 78.07 79.99 74.7 77.2 73.3
04/01/2019 14:48:24 65.94 66.16 68.74 65.8 70.6 65.5 73.09 75.38 79.99 74.7 77.2 73.3
04/01/2019 14:48:25 66.73 67.28 68.74 65.8 70.6 65.5 72.27 74.09 79.99 74.7 77.2 73.3
04/01/2019 14:48:26 68.61 69.75 69.75 65.8 70.6 65.5 73.52 74.08 79.99 74.7 77.2 73.3
04/01/2019 14:48:27 68.56 68.18 69.75 65.9 70.6 65.5 75.17 74.6 79.99 74.7 77.2 73.3
04/01/2019 14:48:28 70.62 70.55 70.55 65.9 70.6 65.5 76.01 75.91 79.99 74.7 77.3 73.3
04/01/2019 14:48:29 61.24 69.99 70.55 65.9 70.6 65.5 71.5 75.61 79.99 74.7 77.3 73.3
04/01/2019 14:48:30 62.14 66.61 70.55 65.9 70.6 65.5 71.92 73.49 79.99 74.7 77.3 73.3
04/01/2019 14:48:31 61.51 64.4 70.55 65.9 70.6 65.5 72.22 72.87 79.99 74.7 77.3 73.3
04/01/2019 14:48:32 71.78 70.67 70.67 66 70.6 65.6 75.26 74.62 79.99 74.7 77.3 73.3
04/01/2019 14:48:33 74.66 73.53 73.53 66.1 70.6 65.6 86.05 84.59 84.59 74.8 77.3 73.3
04/01/2019 14:48:34 76.14 75.65 75.65 66.2 70.6 65.6 87.54 86.8 86.8 75.1 77.3 73.3
04/01/2019 14:48:35 73.4 74.96 75.65 66.3 70.6 65.6 80.22 86.28 86.8 75.1 77.3 73.3
04/01/2019 14:48:36 79.43 78.49 78.49 66.6 70.7 65.6 86.63 86.11 86.8 75.3 77.4 73.4
04/01/2019 14:48:37 77.5 78.94 78.94 66.7 70.7 65.6 84.73 86.54 86.8 75.4 77.4 73.4
04/01/2019 14:48:38 77.48 78.9 78.94 66.9 70.7 65.6 80.8 84.94 86.8 75.5 77.4 73.4
04/01/2019 14:48:39 72.43 76.8 78.94 66.9 70.7 65.7 78.11 82.5 86.8 75.5 77.4 73.4
04/01/2019 14:48:40 73.56 74.42 78.94 67 70.7 65.7 77.87 80.14 86.8 75.5 77.4 73.4
04/01/2019 14:48:41 63.42 74.23 78.94 67 70.7 65.7 74.02 78.96 86.8 75.5 77.4 73.4
04/01/2019 14:48:42 60.8 70.47 78.94 67 70.7 65.7 73.29 76.47 86.8 75.5 77.4 73.4
04/01/2019 14:48:43 60.91 66.96 78.94 67 70.7 65.7 74.39 74.92 86.8 75.5 77.4 73.4
04/01/2019 14:48:44 60.86 64.19 78.94 67 70.7 65.7 73.76 74.66 86.8 75.5 77.4 73.4
04/01/2019 14:48:45 75.11 74.58 78.94 67.1 70.8 65.7 79.05 78.54 86.8 75.6 77.4 73.4
04/01/2019 14:48:46 71.75 74.78 78.94 67.1 70.8 65.7 77.36 78.99 86.8 75.6 77.4 73.4
04/01/2019 14:48:47 83.88 83.11 83.11 67.8 70.9 65.8 87.4 86.64 86.8 75.8 77.5 73.4
04/01/2019 14:48:48 85.25 84.68 84.68 68.5 71 65.9 87.44 87.41 87.41 76 77.5 73.5
04/01/2019 14:48:49 72.08 84.39 84.68 68.5 71 65.9 77.1 86.98 87.41 76 77.5 73.5
04/01/2019 14:48:50 65.66 80.45 84.68 68.5 71 65.9 74.61 83.33 87.41 76 77.5 73.5
04/01/2019 14:48:51 70.16 76.47 84.68 68.6 71 65.9 77.04 79.98 87.41 76 77.5 73.5
04/01/2019 14:48:52 66.07 73.69 84.68 68.6 71 65.9 75.56 78.37 87.41 76 77.5 73.5
04/01/2019 14:48:53 63.1 70.51 84.68 68.6 71 65.9 73.6 76.71 87.41 76 77.5 73.5
04/01/2019 14:48:54 62.75 67.41 84.68 68.6 71 65.9 74.12 75.14 87.41 76 77.6 73.5
04/01/2019 14:48:55 61.14 64.99 84.68 68.6 71 65.9 72.33 74.45 87.41 76 77.6 73.5
04/01/2019 14:48:56 64.97 65.04 84.68 68.6 71 65.9 73.21 73.4 87.41 76 77.6 73.5
04/01/2019 14:48:57 70.72 69.89 84.68 68.6 71 65.9 77.31 76.66 87.41 76 77.6 73.5
04/01/2019 14:48:58 72.97 72.7 84.68 68.6 71 65.9 78.19 78.31 87.41 76.1 77.6 73.5
04/01/2019 14:48:59 68.64 71.72 84.68 68.6 71 65.9 76.4 77.6 87.41 76.1 77.6 73.5
04/01/2019 14:49:00 65.52 69.72 84.68 68.7 71 65.9 74.24 76.61 87.41 76.1 77.6 73.5
04/01/2019 14:49:01 66.23 67.8 84.68 68.7 71 65.9 73.93 75.41 87.41 76.1 77.6 73.5
04/01/2019 14:49:02 66.6 67.41 84.68 68.7 71 65.9 73.72 74.48 87.41 76.1 77.6 73.5
04/01/2019 14:49:03 70.23 69.47 84.68 68.7 71 65.9 75.45 75.19 87.41 76.1 77.6 73.5
04/01/2019 14:49:04 66.26 69.6 84.68 68.7 71 65.9 73.31 75.03 87.41 76.1 77.6 73.5
04/01/2019 14:49:05 62.82 67.38 84.68 68.7 71 65.9 72.63 73.94 87.41 76.1 77.6 73.5
04/01/2019 14:49:06 73.87 73.51 84.68 68.7 71 65.9 75.43 75.66 87.41 76.1 77.6 73.5
04/01/2019 14:49:07 66.67 70.43 84.68 68.7 71 65.9 74.52 74.77 87.41 76.1 77.6 73.5
04/01/2019 14:49:08 74.41 73.54 84.68 68.8 71 65.9 82.52 81.62 87.41 76.2 77.6 73.5
04/01/2019 14:49:09 75.55 75.12 84.68 68.9 71.1 65.9 88.15 86.52 87.41 76.4 77.6 73.5
04/01/2019 14:49:10 73.2 75.17 84.68 68.9 71.1 65.9 83.34 86.69 87.41 76.4 77.7 73.5
04/01/2019 14:49:11 63.55 73.3 84.68 68.9 71.1 65.9 74.47 84.18 87.41 76.4 77.7 73.5
04/01/2019 14:49:12 62.49 69.71 84.68 68.9 71.1 65.9 72.21 80.61 87.41 76.4 77.7 73.5
04/01/2019 14:49:13 61.26 66.57 84.68 68.9 71.1 65.9 73.36 77.24 87.41 76.4 77.7 73.5
04/01/2019 14:49:14 61.3 64.14 84.68 68.9 71.1 65.9 75.21 75.43 87.41 76.4 77.7 73.5
04/01/2019 14:49:15 62.17 62.63 84.68 68.9 71.1 65.9 75.88 76.11 87.41 76.5 77.7 73.5
04/01/2019 14:49:16 72.82 71.9 84.68 68.9 71.1 65.9 88.64 87.37 87.41 76.7 77.7 73.6
04/01/2019 14:49:17 62.21 70.8 84.68 68.9 71.1 65.9 76.66 86.63 87.41 76.7 77.7 73.6
04/01/2019 14:49:18 62.53 67.44 84.39 68.9 71.1 65.9 75.9 83.01 87.37 76.7 77.7 73.6
04/01/2019 14:49:19 62.63 65.08 80.45 68.9 71.1 65.9 76.27 79.99 87.37 76.7 77.7 73.6
04/01/2019 14:49:20 64.74 64.8 76.47 68.9 71.1 65.9 76.85 78.07 87.37 76.7 77.7 73.6
04/01/2019 14:49:21 73 71.7 75.17 69 71.1 65.9 80.16 79.58 87.37 76.7 77.7 73.6
04/01/2019 14:49:22 74.99 74.01 75.17 69 71.1 65.9 82.64 81.86 87.37 76.8 77.7 73.6
04/01/2019 14:49:23 76.7 75.96 75.96 69.1 71.1 66 84 83.38 87.37 76.9 77.8 73.6
04/01/2019 14:49:24 76.15 76.24 76.24 69.2 71.1 66 84.89 84.41 87.37 77 77.8 73.6
04/01/2019 14:49:25 76.1 76.12 76.24 69.3 71.1 66 85.11 85.08 87.37 77 77.8 73.7
04/01/2019 14:49:26 76.08 76.23 76.24 69.3 71.1 66 82.96 84.71 87.37 77.1 77.8 73.7
04/01/2019 14:49:27 73.04 76.05 76.24 69.4 71.2 66 81.18 83.86 87.37 77.1 77.8 73.7
04/01/2019 14:49:28 66.45 74.04 76.24 69.4 71.2 66 75.15 81.88 87.37 77.1 77.8 73.7
04/01/2019 14:49:29 66.46 70.89 76.24 69.4 71.2 66 75.04 78.95 87.37 77.1 77.8 73.7
04/01/2019 14:49:30 65.94 68.66 76.24 69.4 71.2 66 74.33 76.88 87.37 77.1 77.8 73.7
04/01/2019 14:49:31 65.95 67.18 76.24 69.4 71.2 66 74.09 75.45 87.37 77.1 77.8 73.7
04/01/2019 14:49:32 71.52 70.9 76.24 69.4 71.2 66 78.91 78.42 87.37 77.2 77.9 73.7
04/01/2019 14:49:33 75.59 74.54 76.24 69.5 71.2 66 80.11 79.44 87.37 77.2 77.9 73.7
04/01/2019 14:49:34 77.75 76.77 76.77 69.5 71.2 66 79.92 79.76 87.37 77.2 77.9 73.7
04/01/2019 14:49:35 78.13 77.74 77.74 69.7 71.2 66.1 79.88 79.87 87.37 77.2 77.9 73.7
04/01/2019 14:49:36 76.43 78.05 78.05 69.7 71.2 66.1 79.51 80.3 87.37 77.3 77.9 73.7
04/01/2019 14:49:37 76.36 77.07 78.05 69.8 71.3 66.1 80.63 80.42 87.37 77.3 77.9 73.7
04/01/2019 14:49:38 76.09 76.31 78.05 69.8 71.3 66.1 83.04 82.27 87.37 77.3 77.9 73.7
04/01/2019 14:49:39 71.34 76.04 78.05 69.9 71.3 66.1 79.66 82.28 87.37 77.4 77.9 73.7
04/01/2019 14:49:40 71.06 73.64 78.05 69.9 71.3 66.1 81.13 81.58 87.37 77.4 77.9 73.7
04/01/2019 14:49:41 69.85 72.07 78.05 69.9 71.3 66.1 78.93 80.77 87.37 77.4 77.9 73.7
04/01/2019 14:49:42 68.97 70.72 78.05 69.9 71.3 66.1 77.97 79.62 87.37 77.4 77.9 73.7
04/01/2019 14:49:43 70.16 70.18 78.05 69.9 71.3 66.1 79.29 79.22 87.37 77.4 77.9 73.7
04/01/2019 14:49:44 70.27 70.44 78.05 69.9 71.3 66.1 79.37 79.69 87.37 77.5 77.9 73.7
04/01/2019 14:49:45 69.26 70.27 78.05 69.9 71.3 66.1 78.35 79.28 87.37 77.5 77.9 73.7
04/01/2019 14:49:46 69.47 69.83 78.05 69.9 71.3 66.1 78.35 78.87 86.63 77.5 77.9 73.7
04/01/2019 14:49:47 69.36 69.77 78.05 70 71.3 66.1 77.53 78.54 85.08 77.5 78 73.7
04/01/2019 14:49:48 68.79 69.42 78.05 70 71.3 66.1 77.72 78.11 85.08 77.5 78 73.7
04/01/2019 14:49:49 67.85 69.24 78.05 70 71.3 66.1 81.35 80.86 85.08 77.5 78 73.8
04/01/2019 14:49:50 67.9 68.54 78.05 70 71.3 66.1 79.64 80.67 85.08 77.6 78 73.8
04/01/2019 14:49:51 68.09 68.09 78.05 70 71.3 66.1 80.81 80.44 85.08 77.6 78 73.8
04/01/2019 14:49:52 68.95 68.69 78.05 70 71.3 66.1 79.06 80.5 85.08 77.6 78 73.8
04/01/2019 14:49:53 68.23 68.94 78.05 70 71.3 66.1 79.09 79.51 85.08 77.6 78 73.8
04/01/2019 14:49:54 67.3 68.28 78.05 70 71.3 66.1 76.64 79.45 85.08 77.6 78 73.8
04/01/2019 14:49:55 67.55 67.75 78.05 70 71.3 66.1 75.43 77.82 84.71 77.6 78 73.8
04/01/2019 14:49:56 68.38 68.28 78.05 70 71.3 66.1 77.66 77.5 83.86 77.6 78 73.8
04/01/2019 14:49:57 70.15 69.66 78.05 70 71.3 66.1 78.72 78.4 82.28 77.7 78 73.8
04/01/2019 14:49:58 69.73 69.69 78.05 70 71.3 66.1 77.29 78.15 82.28 77.7 78 73.8
04/01/2019 14:49:59 69.3 69.87 78.05 70.1 71.3 66.1 77.33 77.62 82.28 77.7 78 73.8
04/01/2019 14:50:00 69.59 69.63 78.05 70.1 71.3 66.1 77.46 77.54 82.28 77.7 78 73.8
04/01/2019 14:50:01 70.4 70.33 78.05 70.1 71.3 66.1 79.21 78.88 82.28 77.7 78 73.8
04/01/2019 14:50:02 69.67 69.97 78.05 70.1 71.3 66.2 77.68 78.44 82.28 77.7 78 73.8
04/01/2019 14:50:03 70.22 70.2 78.05 70.1 71.3 66.2 80.84 80.54 82.28 77.7 78 73.8
04/01/2019 14:50:04 70.31 70.36 78.05 70.1 71.3 66.2 79.74 80.44 82.28 77.8 78 73.8
04/01/2019 14:50:05 76.81 76.14 78.05 70.2 71.4 66.2 87.25 86.62 86.62 77.9 78.1 73.8
04/01/2019 14:50:06 77.02 76.97 77.07 70.2 71.4 66.2 88.53 89.04 89.04 78 78.1 73.9
04/01/2019 14:50:07 74.56 76.41 76.97 70.3 71.4 66.2 81.96 87.03 89.04 78.1 78.1 73.9
04/01/2019 14:50:08 76.02 75.91 76.97 70.3 71.4 66.2 82.73 84.55 89.04 78.1 78.2 73.9
04/01/2019 14:50:09 75.89 75.97 76.97 70.4 71.4 66.2 82.6 83.57 89.04 78.2 78.2 73.9
04/01/2019 14:50:10 80 79.14 79.14 70.5 71.4 66.2 84.4 84.3 89.04 78.2 78.2 73.9
04/01/2019 14:50:11 77.82 79.54 79.54 70.6 71.5 66.3 83.46 83.95 89.04 78.3 78.2 73.9
04/01/2019 14:50:12 77.51 78.38 79.54 70.7 71.5 66.3 82.64 83.65 89.04 78.3 78.2 73.9
04/01/2019 14:50:13 68.58 77.63 79.54 70.7 71.5 66.3 78.78 83.13 89.04 78.3 78.2 73.9
04/01/2019 14:50:14 74.32 75.23 79.54 70.7 71.5 66.3 78.6 80.67 89.04 78.3 78.2 73.9
04/01/2019 14:50:15 77.14 76.39 79.54 70.8 71.5 66.3 86.41 85.18 89.04 78.4 78.3 73.9
04/01/2019 14:50:16 77.22 77.09 79.54 70.8 71.5 66.3 87.69 86.93 89.04 78.5 78.3 74
04/01/2019 14:50:17 71.09 76.98 79.54 70.8 71.5 66.3 80.08 86.83 89.04 78.5 78.3 74
04/01/2019 14:50:18 72.12 74.72 79.54 70.8 71.5 66.3 77.16 83.76 89.04 78.5 78.3 74
04/01/2019 14:50:19 79.34 78.36 79.54 70.9 71.6 66.3 90.4 89.34 89.34 78.8 78.4 74
04/01/2019 14:50:20 75.94 77.19 79.54 71 71.6 66.4 79.61 87.48 89.34 78.8 78.4 74
04/01/2019 14:50:21 71.83 76.55 79.54 71 71.6 66.4 76.76 84.33 89.34 78.8 78.4 74
04/01/2019 14:50:22 70.71 73.99 79.54 71 71.6 66.4 75.94 81.03 89.34 78.8 78.4 74
04/01/2019 14:50:23 75.54 75.04 79.54 71.1 71.6 66.4 80.51 80.29 89.34 78.8 78.4 74
04/01/2019 14:50:24 77.93 77.18 79.54 71.1 71.6 66.4 82.35 81.85 89.34 78.8 78.4 74.1
04/01/2019 14:50:25 75.73 77.22 79.54 71.2 71.6 66.4 79.42 81.7 89.34 78.9 78.4 74.1
04/01/2019 14:50:26 78.38 77.61 79.54 71.2 71.7 66.4 81.69 81.2 89.34 78.9 78.4 74.1
04/01/2019 14:50:27 81.01 80.98 80.98 71.4 71.7 66.5 82.06 82.42 89.34 78.9 78.4 74.1
04/01/2019 14:50:28 78.81 79.84 80.98 71.4 71.7 66.5 84.93 84.49 89.34 79 78.5 74.1
04/01/2019 14:50:29 77.59 79.3 80.98 71.5 71.7 66.5 86.98 86.37 89.34 79 78.5 74.1
04/01/2019 14:50:30 82.19 81.14 81.14 71.7 71.8 66.5 87.95 87.53 89.34 79.2 78.5 74.1
04/01/2019 14:50:31 77.89 81.14 81.14 71.7 71.8 66.6 83.58 87.38 89.34 79.2 78.6 74.1
04/01/2019 14:50:32 76.57 79.41 81.14 71.8 71.8 66.6 81.55 85.23 89.34 79.2 78.6 74.2
04/01/2019 14:50:33 73.38 78.24 81.14 71.8 71.8 66.6 79.31 83.47 89.34 79.2 78.6 74.2
04/01/2019 14:50:34 70.78 76.16 81.14 71.8 71.8 66.6 78.59 81.85 89.34 79.2 78.6 74.2
04/01/2019 14:50:35 71.72 73.29 81.14 71.8 71.8 66.6 76.23 79.61 89.34 79.2 78.6 74.2
04/01/2019 14:50:36 69.63 73.41 81.14 71.8 71.8 66.6 74.9 78.23 89.34 79.2 78.6 74.2
04/01/2019 14:50:37 66.29 70.51 81.14 71.8 71.8 66.6 75.83 76.16 89.34 79.2 78.6 74.2
04/01/2019 14:50:38 67.14 68.5 81.14 71.8 71.8 66.6 76.61 76.52 89.34 79.2 78.6 74.2
04/01/2019 14:50:39 67.6 67.88 81.14 71.8 71.8 66.6 76.59 76.66 89.34 79.2 78.6 74.2
04/01/2019 14:50:40 66.05 67.58 81.14 71.8 71.8 66.6 75.92 76.41 89.34 79.2 78.6 74.2
04/01/2019 14:50:41 68.96 69.05 81.14 71.8 71.9 66.6 75.7 76.12 89.34 79.2 78.6 74.2
04/01/2019 14:50:42 76.35 74.69 81.14 71.8 71.9 66.6 88.52 88.08 89.34 79.4 78.6 74.2
04/01/2019 14:50:43 69.45 74.92 81.14 71.8 71.9 66.6 85.48 89.11 89.34 79.4 78.7 74.2
04/01/2019 14:50:44 70.07 72.13 81.14 71.9 71.9 66.6 76.53 85.91 89.34 79.4 78.7 74.2
04/01/2019 14:50:45 61.73 70.69 81.14 71.8 71.9 66.6 74.97 82.45 89.34 79.4 78.7 74.2
04/01/2019 14:50:46 65.18 67.26 81.14 71.8 71.9 66.6 77.34 79.33 89.34 79.4 78.7 74.2
04/01/2019 14:50:47 67.65 67.43 81.14 71.8 71.9 66.6 76.93 78.1 89.34 79.4 78.7 74.2
04/01/2019 14:50:48 68.28 69.28 81.14 71.8 71.9 66.6 75.18 77.65 89.34 79.4 78.7 74.2
04/01/2019 14:50:49 72.87 72.18 81.14 71.9 71.9 66.6 77.46 77.38 89.11 79.5 78.7 74.2
04/01/2019 14:50:50 74.95 74.51 81.14 71.9 71.9 66.6 80.59 79.69 89.11 79.5 78.7 74.2
04/01/2019 14:50:51 75.73 75.41 81.14 71.9 71.9 66.6 80.91 80.76 89.11 79.5 78.7 74.2
04/01/2019 14:50:52 73.1 74.98 81.14 71.9 71.9 66.6 78.01 80.24 89.11 79.5 78.7 74.2
04/01/2019 14:50:53 72.64 73.65 81.14 71.9 71.9 66.6 77.98 78.89 89.11 79.4 78.7 74.2
04/01/2019 14:50:54 75.31 74.99 81.14 71.9 71.9 66.6 87.09 85.91 89.11 79.4 78.7 74.3
04/01/2019 14:50:55 79.28 78.15 81.14 72 71.9 66.7 86.69 87.12 89.11 79.5 78.8 74.3
04/01/2019 14:50:56 80.3 79.71 81.14 72.1 72 66.7 84.45 86.01 89.11 79.5 78.8 74.3
04/01/2019 14:50:57 77.32 79.28 81.14 72.1 72 66.7 87.35 87.16 89.11 79.6 78.8 74.3
04/01/2019 14:50:58 84.68 83.57 83.57 72.4 72.1 66.8 88 88.03 89.11 79.7 78.8 74.4
04/01/2019 14:50:59 75.32 83.21 83.57 72.4 72.1 66.8 80.8 87.53 89.11 79.7 78.8 74.4
04/01/2019 14:51:00 78.67 79.96 83.57 72.4 72.1 66.8 81.64 84.54 89.11 79.7 78.9 74.4
04/01/2019 14:51:01 68.09 79.18 83.57 72.4 72.1 66.8 76.14 82.92 89.11 79.7 78.9 74.4
04/01/2019 14:51:02 79.15 79.09 83.57 72.5 72.1 66.8 82.95 82.9 89.11 79.7 78.9 74.4
04/01/2019 14:51:03 69.32 78.5 83.57 72.4 72.1 66.8 74.99 82.38 89.11 79.7 78.9 74.4
04/01/2019 14:51:04 68.26 75.17 83.57 72.4 72.1 66.8 75.87 79.36 89.11 79.6 78.8 74.4
04/01/2019 14:51:05 62.67 72.19 83.57 72.4 72.1 66.8 73.39 77.51 89.11 79.6 78.8 74.4
04/01/2019 14:51:06 76.07 74.73 83.57 72.4 72.2 66.8 80.16 79.19 89.11 79.6 78.9 74.4
04/01/2019 14:51:07 77.01 76.44 83.57 72.5 72.2 66.9 80.85 80.45 89.11 79.6 78.9 74.4
04/01/2019 14:51:08 77.28 77.17 83.57 72.5 72.2 66.9 81.06 80.95 89.11 79.6 78.9 74.4
04/01/2019 14:51:09 83.35 82.42 83.57 72.7 72.2 66.9 86.27 85.19 89.11 79.7 78.9 74.4
04/01/2019 14:51:10 78.22 81.52 83.57 72.7 72.3 66.9 82.38 84.74 89.11 79.7 78.9 74.4
04/01/2019 14:51:11 76.75 79.76 83.57 72.8 72.3 66.9 80.63 83.35 89.11 79.7 78.9 74.4
04/01/2019 14:51:12 77.37 78.8 83.57 72.8 72.3 67 82.67 83.08 89.11 79.8 78.9 74.4
04/01/2019 14:51:13 74.05 77.69 83.57 72.8 72.3 67 78.56 82.41 88.03 79.8 78.9 74.4
04/01/2019 14:51:14 82.78 81.77 83.57 73 72.4 67 87.16 86.15 88.03 79.8 79 74.5
04/01/2019 14:51:15 76.05 81.37 83.57 73 72.4 67 80.99 86.06 88.03 79.9 79 74.5
04/01/2019 14:51:16 78.1 78.73 83.57 73 72.4 67 82.62 83.52 88.03 79.9 79 74.5
04/01/2019 14:51:17 83.39 82.34 83.57 73.2 72.4 67.1 85.06 84.64 88.03 79.9 79 74.5
04/01/2019 14:51:18 84.2 83.73 83.73 73.4 72.5 67.2 85.87 85.58 88.03 80 78.9 74.5
04/01/2019 14:51:19 81.99 83.33 83.73 73.5 72.5 67.2 84.2 85.3 88.03 80 79 74.5
04/01/2019 14:51:20 80.31 82.36 83.73 73.5 72.5 67.2 83.37 84.46 88.03 80.1 79 74.5
04/01/2019 14:51:21 80.13 81.41 83.73 73.6 72.6 67.2 83.7 83.97 88.03 80.1 79 74.5
04/01/2019 14:51:22 78.44 80.77 83.73 73.6 72.6 67.3 84 84.32 88.03 80.1 79 74.5
04/01/2019 14:51:23 80.16 80.18 83.73 73.7 72.6 67.3 84.5 84.41 88.03 80.2 79 74.5
04/01/2019 14:51:24 76.48 80.19 83.73 73.7 72.6 67.3 81.73 84.5 88.03 80.2 79 74.6
04/01/2019 14:51:25 78.4 78.96 83.73 73.8 72.6 67.3 83.75 83.48 88.03 80.2 79 74.6
04/01/2019 14:51:26 78.58 78.94 83.73 73.8 72.7 67.3 86.64 86.02 88.03 80.3 79.1 74.6
04/01/2019 14:51:27 77.39 78.3 83.73 73.9 72.7 67.3 81.97 85.54 88.03 80.3 79.1 74.6
04/01/2019 14:51:28 75.72 77.55 83.73 73.9 72.7 67.3 79.42 83.51 87.53 80.3 79.1 74.6
04/01/2019 14:51:29 78.38 78.24 83.73 73.9 72.7 67.4 82.49 82.46 86.15 80.3 79.1 74.6
04/01/2019 14:51:30 78.23 78.49 83.73 73.9 72.7 67.4 83.19 83.15 86.15 80.3 79.1 74.6
04/01/2019 14:51:31 78.58 79.1 83.73 74 72.7 67.4 83.15 83.56 86.15 80.4 79.1 74.6
04/01/2019 14:51:32 74.83 78.28 83.73 74 72.8 67.4 86.81 86.36 86.36 80.4 79.1 74.6
04/01/2019 14:51:33 76.53 77.13 83.73 74 72.8 67.4 81.27 85.96 86.36 80.4 79.1 74.6
04/01/2019 14:51:34 71.28 76.23 83.73 74 72.8 67.4 77.75 83.6 86.36 80.4 79.2 74.6
04/01/2019 14:51:35 79.2 77.93 83.73 74.1 72.8 67.4 88.9 87.43 87.43 80.5 79.2 74.7
04/01/2019 14:51:36 79.24 78.77 83.73 74.1 72.8 67.4 88.19 87.9 87.9 80.6 79.2 74.7
04/01/2019 14:51:37 79.95 80.06 83.73 74.2 72.8 67.5 88.24 88.48 88.48 80.7 79.3 74.7
04/01/2019 14:51:38 80.75 80.31 83.73 74.2 72.9 67.5 88.35 88.38 88.48 80.8 79.3 74.8
04/01/2019 14:51:39 80.07 80.51 83.73 74.3 72.9 67.5 88.68 88.81 88.81 80.9 79.3 74.8
04/01/2019 14:51:40 79.2 80.15 83.73 74.3 72.9 67.5 85.74 88.44 88.81 80.9 79.4 74.8
04/01/2019 14:51:41 79.53 80.56 83.73 74.4 72.9 67.5 86.37 87.62 88.81 81 79.4 74.8
04/01/2019 14:51:42 80.24 80.25 83.73 74.4 73 67.6 86.99 87.3 88.81 81 79.4 74.8
04/01/2019 14:51:43 80.93 80.72 83.73 74.5 73 67.6 87.48 87.56 88.81 81.1 79.5 74.9
04/01/2019 14:51:44 78.76 80.45 83.73 74.5 73 67.6 86.7 87.15 88.81 81.1 79.5 74.9
04/01/2019 14:51:45 78.11 79.82 83.73 74.6 73 67.6 85.18 87.37 88.81 81.2 79.5 74.9
04/01/2019 14:51:46 78.01 78.86 83.73 74.6 73 67.6 83.55 85.69 88.81 81.2 79.5 74.9
04/01/2019 14:51:47 78.1 78.27 83.73 74.6 73 67.6 84.81 84.85 88.81 81.2 79.5 74.9
04/01/2019 14:51:48 77.85 78.34 83.33 74.6 73.1 67.7 84.84 85.08 88.81 81.3 79.5 74.9
04/01/2019 14:51:49 78.67 78.59 82.36 74.7 73.1 67.7 87.26 86.79 88.81 81.3 79.6 74.9
04/01/2019 14:51:50 78.16 78.72 81.41 74.7 73.1 67.7 85.8 87.05 88.81 81.3 79.6 75
04/01/2019 14:51:51 79.5 79.31 80.77 74.7 73.1 67.7 87.69 87.18 88.81 81.4 79.6 75
04/01/2019 14:51:52 88.8 88.2 88.2 75.1 73.3 67.9 89.56 89.5 89.5 81.5 79.7 75
04/01/2019 14:51:53 79.99 87.4 88.2 75.1 73.3 67.9 85.49 88.86 89.5 81.5 79.7 75
04/01/2019 14:51:54 77.03 84.23 88.2 75.2 73.3 67.9 82.87 87.21 89.5 81.5 79.7 75
04/01/2019 14:51:55 77.94 81.26 88.2 75.2 73.3 67.9 82.64 85.06 89.5 81.6 79.7 75
04/01/2019 14:51:56 74.45 79.42 88.2 75.2 73.3 67.9 80.29 83.69 89.5 81.6 79.7 75
04/01/2019 14:51:57 77.41 77.37 88.2 75.2 73.3 67.9 82.25 82.32 89.5 81.6 79.7 75
04/01/2019 14:51:58 81.01 80.16 88.2 75.3 73.4 67.9 85.5 84.72 89.5 81.6 79.7 75.1
04/01/2019 14:51:59 80.5 80.61 88.2 75.3 73.4 68 87.19 86.8 89.5 81.7 79.8 75.1
04/01/2019 14:52:00 79.03 80.89 88.2 75.3 73.4 68 85.73 86.94 89.5 81.7 79.8 75.1
04/01/2019 14:52:01 77.23 79.4 88.2 75.4 73.4 68 83.76 86.03 89.5 81.7 79.8 75.1
04/01/2019 14:52:02 77.27 78.34 88.2 75.4 73.4 68 82.88 84.89 89.5 81.7 79.8 75.1
04/01/2019 14:52:03 75.58 77.71 88.2 75.4 73.4 68 80.49 83.76 89.5 81.8 79.8 75.1
04/01/2019 14:52:04 75.4 76.39 88.2 75.4 73.4 68 81.51 82.07 89.5 81.8 79.8 75.1
04/01/2019 14:52:05 73.3 75.91 88.2 75.4 73.4 68 80.04 81.92 89.5 81.8 79.8 75.1
04/01/2019 14:52:06 74.15 74.7 88.2 75.4 73.4 68 81.7 81.5 89.5 81.8 79.8 75.1
04/01/2019 14:52:07 77.01 76.3 88.2 75.5 73.4 68 84.97 84.11 89.5 81.8 79.8 75.1
04/01/2019 14:52:08 73.63 76.01 88.2 75.5 73.4 68 90.44 89.71 89.71 81.9 79.8 75.2
04/01/2019 14:52:09 74.2 74.68 88.2 75.5 73.4 68 79.42 88.8 89.71 81.9 79.8 75.2
04/01/2019 14:52:10 76.08 75.67 88.2 75.5 73.4 68 80.62 85.35 89.71 81.9 79.8 75.2
04/01/2019 14:52:11 73.44 75.43 88.2 75.5 73.5 68 79.97 83.04 89.71 81.9 79.8 75.2
04/01/2019 14:52:12 75.67 75.51 88.2 75.5 73.5 68.1 81.17 81.59 89.71 82 79.8 75.2
04/01/2019 14:52:13 75.2 75.69 88.2 75.5 73.5 68.1 80.81 81.64 89.71 82 79.8 75.2
04/01/2019 14:52:14 74.43 75.29 88.2 75.5 73.5 68.1 81.66 81.95 89.71 82 79.8 75.2
04/01/2019 14:52:15 74.16 75.06 88.2 75.5 73.5 68.1 81.59 82.01 89.71 82 79.9 75.2
04/01/2019 14:52:16 76.04 75.77 88.2 75.5 73.5 68.1 82.4 82.42 89.71 82 79.9 75.2
04/01/2019 14:52:17 77.55 77.13 88.2 75.6 73.5 68.1 86.51 85.64 89.71 82 79.9 75.2
04/01/2019 14:52:18 78.54 78.53 88.2 75.6 73.5 68.1 84.87 85.62 89.71 82.1 79.9 75.2
04/01/2019 14:52:19 82.55 81.29 88.2 75.7 73.5 68.1 87.91 87.07 89.71 82.1 79.9 75.3
04/01/2019 14:52:20 75.16 81.11 88.2 75.7 73.5 68.1 81.53 86.95 89.71 82.1 79.9 75.3
04/01/2019 14:52:21 75.63 78.23 88.2 75.7 73.5 68.1 80.92 84.21 89.71 82.1 79.9 75.3
04/01/2019 14:52:22 79.43 78.87 87.4 75.7 73.5 68.2 84.05 83.87 89.71 82.2 79.9 75.3
04/01/2019 14:52:23 76.48 78.38 84.23 75.7 73.5 68.2 83.51 83.86 89.71 82.2 79.9 75.3
04/01/2019 14:52:24 76.48 77.6 81.29 75.8 73.5 68.2 83.5 84.37 89.71 82.2 80 75.3
04/01/2019 14:52:25 77.55 77.36 81.29 75.8 73.6 68.2 91 89.89 89.89 82.3 80 75.3
04/01/2019 14:52:26 77.86 77.75 81.29 75.8 73.6 68.2 85.64 88.83 89.89 82.3 80 75.3
04/01/2019 14:52:27 78.64 78.42 81.29 75.8 73.6 68.2 91.7 91.31 91.31 82.5 80.1 75.4
04/01/2019 14:52:28 79.69 79.45 81.29 75.9 73.6 68.2 83.17 89.83 91.31 82.5 80.1 75.4
04/01/2019 14:52:29 80.57 80.65 81.29 75.9 73.6 68.2 83.42 86.98 91.31 82.5 80.1 75.4
04/01/2019 14:52:30 81.73 81.34 81.34 76 73.7 68.3 84.95 85.31 91.31 82.5 80.1 75.4
04/01/2019 14:52:31 82.06 82.37 82.37 76 73.7 68.3 85.83 85.82 91.31 82.5 80.1 75.4
04/01/2019 14:52:32 79.31 81.42 82.37 76 73.7 68.3 91.19 90.55 91.31 82.6 80.2 75.5
04/01/2019 14:52:33 76.2 80.14 82.37 76.1 73.7 68.3 80.79 89.67 91.31 82.7 80.2 75.5
04/01/2019 14:52:34 76.98 78.02 82.37 76.1 73.7 68.3 81.74 86.22 91.31 82.7 80.2 75.5
04/01/2019 14:52:35 77.76 77.71 82.37 76.1 73.7 68.3 82.29 84.03 91.31 82.7 80.2 75.5
04/01/2019 14:52:36 77.34 77.84 82.37 76.1 73.7 68.4 81.17 83.14 91.31 82.7 80.2 75.5
04/01/2019 14:52:37 79.3 79.39 82.37 76.1 73.8 68.4 93.55 92.37 92.37 82.8 80.3 75.6
04/01/2019 14:52:38 78.48 78.55 82.37 76.2 73.8 68.4 82.56 90.89 92.37 82.9 80.3 75.6
04/01/2019 14:52:39 83.33 82.99 82.99 76.2 73.8 68.4 88.84 89.4 92.37 82.9 80.4 75.6
04/01/2019 14:52:40 87.11 86.66 86.66 76.4 73.9 68.5 96.99 95.65 95.65 83.3 80.6 75.8
04/01/2019 14:52:41 77.18 85.01 86.66 76.4 73.9 68.5 85.32 94.26 95.65 83.3 80.6 75.8
04/01/2019 14:52:42 76.96 81.82 86.66 76.4 73.9 68.5 84.02 90.93 95.65 83.2 80.6 75.8
04/01/2019 14:52:43 77.81 79.46 86.66 76.4 73.9 68.5 85.57 88.05 95.65 83.3 80.6 75.8
04/01/2019 14:52:44 79.34 79.11 86.66 76.4 74 68.5 88.75 88.81 95.65 83.3 80.7 75.8
04/01/2019 14:52:45 79.43 79.42 86.66 76.5 74 68.6 87.4 88.17 95.65 83.3 80.7 75.8
04/01/2019 14:52:46 77.54 79.46 86.66 76.5 74 68.6 82.5 87.38 95.65 83.4 80.7 75.8
04/01/2019 14:52:47 79.5 79.28 86.66 76.5 74 68.6 85.23 85.38 95.65 83.4 80.7 75.9
04/01/2019 14:52:48 77.61 79.45 86.66 76.5 73.9 68.6 81.82 84.95 95.65 83.4 80.7 75.9
04/01/2019 14:52:49 77.12 78.55 86.66 76.6 73.9 68.6 83.31 84.1 95.65 83.4 80.7 75.9
04/01/2019 14:52:50 77.11 77.36 86.66 76.6 73.9 68.6 82.54 83.08 95.65 83.4 80.7 75.9
04/01/2019 14:52:51 80.09 79.75 86.66 76.6 73.9 68.6 84.73 84.38 95.65 83.4 80.7 75.9
04/01/2019 14:52:52 78.16 79.66 86.66 76.6 74 68.6 81.86 84.31 95.65 83.4 80.7 75.9
04/01/2019 14:52:53 86.28 85.35 86.66 76.8 74 68.7 88.88 88.03 95.65 83.5 80.7 75.9
04/01/2019 14:52:54 85.82 85.95 86.66 76.9 74.1 68.8 90.35 89.91 95.65 83.6 80.8 75.9
04/01/2019 14:52:55 83.64 85.69 86.66 76.9 74.1 68.8 87.46 89.96 95.65 83.6 80.8 76
04/01/2019 14:52:56 82.05 84.34 86.66 77 74.2 68.8 85.14 88.4 95.65 83.6 80.8 76
04/01/2019 14:52:57 81.14 83.05 86.66 77 74.2 68.9 85.44 86.74 95.65 83.6 80.8 76
04/01/2019 14:52:58 78.77 81.78 86.66 77 74.2 68.9 87.64 87.66 95.65 83.7 80.8 76
04/01/2019 14:52:59 82.15 81.9 86.66 77.1 74.2 68.9 86.37 87.66 95.65 83.7 80.8 76
04/01/2019 14:53:00 86.61 85.78 86.66 77.2 74.3 69 87.88 88.31 95.65 83.7 80.9 76
04/01/2019 14:53:01 83.77 85.19 86.66 77.3 74.3 69 89.3 88.82 95.65 83.8 80.9 76.1
04/01/2019 14:53:02 81.25 83.88 86.66 77.3 74.4 69 89.5 89.74 95.65 83.8 80.9 76.1
04/01/2019 14:53:03 79.98 82.39 86.66 77.3 74.4 69 87.8 89.39 95.65 83.9 81 76.1
04/01/2019 14:53:04 78.16 80.92 86.66 77.4 74.4 69 85.52 88.14 95.65 83.9 81 76.1
04/01/2019 14:53:05 78.92 79.81 86.66 77.4 74.4 69.1 86.18 87.36 95.65 83.9 81 76.1
04/01/2019 14:53:06 80.76 80.36 86.66 77.4 74.4 69.1 87.66 87.27 95.65 83.9 81 76.1
04/01/2019 14:53:07 79.87 80.68 86.66 77.4 74.4 69.1 86.72 87.64 95.65 84 81 76.1
04/01/2019 14:53:08 78.63 80 86.66 77.4 74.4 69.1 84.73 86.84 95.65 84 81 76.2
04/01/2019 14:53:09 81.56 81.21 86.66 77.5 74.5 69.1 86.74 86.53 95.65 84 81.1 76.2
04/01/2019 14:53:10 87.97 86.94 86.94 77.6 74.6 69.2 90.43 89.24 94.26 84.1 81.1 76.2
04/01/2019 14:53:11 81.36 85.81 86.94 77.7 74.6 69.2 86.28 89.14 90.93 84.1 81.1 76.2
04/01/2019 14:53:12 82.63 83.72 86.94 77.7 74.6 69.3 88.75 88.7 89.96 84.1 81.1 76.2
04/01/2019 14:53:13 80.1 83.44 86.94 77.7 74.6 69.3 86.61 88.67 89.96 84.2 81.1 76.2
04/01/2019 14:53:14 80.68 81.62 86.94 77.8 74.7 69.3 87.48 87.62 89.96 84.2 81.2 76.3
04/01/2019 14:53:15 82.99 82.71 86.94 77.8 74.7 69.3 90.53 90.2 90.2 84.2 81.2 76.3
04/01/2019 14:53:16 79.44 82.62 86.94 77.8 74.7 69.3 86.47 90.33 90.33 84.3 81.2 76.3
04/01/2019 14:53:17 79.81 80.91 86.94 77.9 74.7 69.3 85.16 88.15 90.33 84.3 81.2 76.3
04/01/2019 14:53:18 79.33 80.19 86.94 77.9 74.7 69.4 82.24 86.3 90.33 84.3 81.2 76.3
04/01/2019 14:53:19 81.32 80.97 86.94 77.9 74.8 69.4 83.87 84.7 90.33 84.3 81.2 76.3
04/01/2019 14:53:20 78.8 80.8 86.94 77.9 74.8 69.4 82.57 84 90.33 84.3 81.3 76.3
04/01/2019 14:53:21 78.13 79.56 86.94 77.9 74.8 69.4 83.04 83.45 90.33 84.3 81.3 76.3
04/01/2019 14:53:22 78.56 79.43 86.94 78 74.8 69.4 82.97 83.47 90.33 84.3 81.3 76.3
04/01/2019 14:53:23 76.4 78.33 86.94 78 74.8 69.4 81.51 82.88 90.33 84.3 81.3 76.3
04/01/2019 14:53:24 75.73 77.24 86.94 78 74.8 69.4 81.27 82.13 90.33 84.3 81.3 76.4
04/01/2019 14:53:25 76.96 76.84 86.94 78 74.8 69.4 86.3 85.71 90.33 84.4 81.3 76.4
04/01/2019 14:53:26 78.67 78.07 86.94 78 74.8 69.4 84.45 86.35 90.33 84.4 81.3 76.4
04/01/2019 14:53:27 79.76 79.21 86.94 78 74.8 69.4 83.08 84.58 90.33 84.4 81.3 76.4
04/01/2019 14:53:28 75.3 79.04 86.94 78 74.8 69.4 80.41 83.7 90.33 84.4 81.3 76.4
04/01/2019 14:53:29 74.18 76.92 86.94 78 74.8 69.4 80.6 81.96 90.33 84.4 81.3 76.4
04/01/2019 14:53:30 73.2 75.4 86.94 78 74.8 69.5 78.71 81.01 90.33 84.4 81.3 76.4
04/01/2019 14:53:31 74.42 74.44 86.94 78 74.8 69.5 79.9 80.03 90.33 84.4 81.3 76.4
04/01/2019 14:53:32 74.24 74.37 86.94 78 74.8 69.5 86.26 85.71 90.33 84.4 81.3 76.4
04/01/2019 14:53:33 74.4 74.52 86.94 78 74.8 69.5 80.46 84.85 90.33 84.4 81.3 76.4
04/01/2019 14:53:34 76.5 76.47 86.94 78 74.8 69.5 93.71 92.62 92.62 84.5 81.4 76.5
04/01/2019 14:53:35 72.7 76 86.94 78 74.8 69.5 79.73 92.3 92.62 84.5 81.4 76.5
04/01/2019 14:53:36 74.82 74.87 86.94 78 74.8 69.5 78.41 88.41 92.62 84.5 81.4 76.5
04/01/2019 14:53:37 74.63 74.91 86.94 78 74.8 69.5 81.22 84.84 92.62 84.5 81.4 76.5
04/01/2019 14:53:38 73.6 74.93 86.94 78 74.8 69.5 78.94 83.26 92.62 84.5 81.4 76.5
04/01/2019 14:53:39 75.88 75.45 86.94 78 74.8 69.5 80.23 81.18 92.62 84.5 81.4 76.5
04/01/2019 14:53:40 75.74 76.09 85.81 78 74.8 69.5 80.28 81.03 92.62 84.5 81.4 76.5
04/01/2019 14:53:41 76.12 76.13 83.72 78 74.8 69.5 81.77 81.37 92.62 84.5 81.4 76.5
04/01/2019 14:53:42 75.26 76.04 83.44 78 74.8 69.5 82.18 82.24 92.62 84.5 81.4 76.5
04/01/2019 14:53:43 78.83 78.1 82.71 78.1 74.8 69.5 87.78 86.79 92.62 84.5 81.4 76.5
04/01/2019 14:53:44 76.33 78.01 82.71 78.1 74.8 69.5 80.98 86.72 92.62 84.5 81.4 76.5
04/01/2019 14:53:45 75.21 76.99 82.62 78.1 74.8 69.5 81 83.93 92.62 84.5 81.4 76.5
04/01/2019 14:53:46 75.7 76.09 80.97 78.1 74.8 69.5 81.86 82.94 92.62 84.5 81.4 76.5
04/01/2019 14:53:47 73.36 75.79 80.97 78 74.8 69.5 78.77 82.02 92.62 84.5 81.4 76.5
04/01/2019 14:53:48 78.42 77.43 80.97 78 74.8 69.5 83.23 82.6 92.62 84.5 81.4 76.5
04/01/2019 14:53:49 77.69 77.74 80.8 78 74.8 69.5 83.17 83.19 92.62 84.5 81.4 76.5
04/01/2019 14:53:50 77.8 77.87 79.56 78 74.7 69.6 82.23 82.86 92.62 84.5 81.3 76.5
04/01/2019 14:53:51 79.02 78.77 79.43 78 74.7 69.6 86.93 86.27 92.62 84.5 81.3 76.5
04/01/2019 14:53:52 76.16 78.64 79.21 78 74.7 69.6 79.83 86.05 92.62 84.5 81.3 76.5
04/01/2019 14:53:53 77.53 77.8 79.21 78 74.8 69.6 92.11 91.05 92.62 84.6 81.4 76.6
04/01/2019 14:53:54 78.9 78.57 79.21 78 74.8 69.6 82.04 90.77 92.62 84.6 81.4 76.6
04/01/2019 14:53:55 79.46 79.2 79.21 78.1 74.8 69.6 83.13 87.44 92.62 84.6 81.4 76.6
04/01/2019 14:53:56 81.43 80.81 80.81 78.1 74.8 69.6 85.41 85.71 92.62 84.6 81.4 76.6
04/01/2019 14:53:57 80.67 80.84 80.84 78.1 74.8 69.6 84.95 85.48 92.62 84.7 81.4 76.6
04/01/2019 14:53:58 77.71 80.63 80.84 78.1 74.8 69.6 82.97 85 92.62 84.7 81.4 76.6
04/01/2019 14:53:59 77.22 79.09 80.84 78.1 74.8 69.6 81.96 83.94 92.62 84.7 81.4 76.6
04/01/2019 14:54:00 76.74 77.85 80.84 78.1 74.8 69.7 82.16 82.84 92.62 84.7 81.4 76.6
04/01/2019 14:54:01 76.08 77.14 80.84 78.1 74.8 69.7 80.41 82.27 92.62 84.7 81.4 76.6
04/01/2019 14:54:02 76.95 76.94 80.84 78.2 74.8 69.7 81.2 81.34 92.62 84.7 81.4 76.6
04/01/2019 14:54:03 76.68 77.04 80.84 78.2 74.8 69.7 80.89 81.45 92.62 84.7 81.4 76.6
04/01/2019 14:54:04 78.66 78.17 80.84 78.2 74.8 69.7 82.35 81.99 92.3 84.7 81.4 76.6
04/01/2019 14:54:05 79.92 79.47 80.84 78.2 74.8 69.7 84.39 83.55 91.05 84.7 81.4 76.6
04/01/2019 14:54:06 78.23 79.55 80.84 78.2 74.8 69.7 82.65 83.48 91.05 84.7 81.4 76.6
04/01/2019 14:54:07 77.55 78.67 80.84 78.2 74.9 69.7 84.03 84.01 91.05 84.7 81.4 76.7
04/01/2019 14:54:08 76.89 78.13 80.84 78.2 74.9 69.7 87.08 86.41 91.05 84.7 81.4 76.7
04/01/2019 14:54:09 76.76 77.23 80.84 78.2 74.8 69.7 82.89 86.4 91.05 84.7 81.4 76.7
04/01/2019 14:54:10 77.55 77.4 80.84 78.2 74.9 69.7 80.83 84.61 91.05 84.7 81.4 76.7
04/01/2019 14:54:11 79.77 79.08 80.84 78.3 74.9 69.7 83.43 83.38 91.05 84.7 81.4 76.7
04/01/2019 14:54:12 83.08 82.9 82.9 78.3 74.9 69.8 84.66 84.92 91.05 84.7 81.4 76.7
04/01/2019 14:54:13 76.82 82.25 82.9 78.3 74.9 69.8 82.38 84.31 91.05 84.7 81.5 76.7
04/01/2019 14:54:14 76.03 79.68 82.9 78.3 74.9 69.8 80.61 83.26 91.05 84.7 81.4 76.7
04/01/2019 14:54:15 78.79 78.64 82.9 78.3 74.9 69.8 84.43 83.77 91.05 84.8 81.4 76.7
04/01/2019 14:54:16 80.35 80.49 82.9 78.4 74.9 69.8 85.25 85.16 91.05 84.7 81.4 76.7
04/01/2019 14:54:17 81.01 81.1 82.9 78.4 74.9 69.8 85.7 85.58 91.05 84.8 81.5 76.7
04/01/2019 14:54:18 77.98 81.04 82.9 78.4 74.9 69.8 81.6 85.56 91.05 84.8 81.4 76.7
04/01/2019 14:54:19 80.66 80.24 82.9 78.4 74.9 69.8 83.95 83.79 91.05 84.8 81.4 76.7
04/01/2019 14:54:20 80.66 81.25 82.9 78.4 74.9 69.8 83.82 84.5 91.05 84.8 81.4 76.7
04/01/2019 14:54:21 79.09 80.13 82.9 78.5 74.9 69.9 83.99 84.06 91.05 84.8 81.5 76.7
04/01/2019 14:54:22 78.45 79.61 82.9 78.5 74.9 69.9 83.98 84.85 91.05 84.8 81.4 76.7
04/01/2019 14:54:23 75.09 78.9 82.9 78.5 74.8 69.9 81.21 83.59 90.77 84.8 81.4 76.7
04/01/2019 14:54:24 74.82 76.88 82.9 78.5 74.8 69.9 84.62 84.74 87.44 84.8 81.4 76.8
04/01/2019 14:54:25 77.82 77.17 82.9 78.5 74.8 69.9 89.45 89.19 89.19 84.8 81.4 76.8
04/01/2019 14:54:26 75.18 77.16 82.9 78.5 74.8 69.9 79.13 87.16 89.19 84.8 81.4 76.8
04/01/2019 14:54:27 76.59 76.99 82.9 78.5 74.8 69.9 84.47 85.11 89.19 84.8 81.4 76.8
04/01/2019 14:54:28 80.09 79.38 82.9 78.5 74.8 69.9 88.94 88.18 89.19 84.8 81.4 76.8
04/01/2019 14:54:29 79.32 79.39 82.9 78.5 74.8 69.9 86.26 88.05 89.19 84.9 81.4 76.8
04/01/2019 14:54:30 78.85 79.6 82.9 78.5 74.8 69.9 86.66 87.5 89.19 84.9 81.4 76.8
04/01/2019 14:54:31 77.87 78.99 82.9 78.5 74.8 69.9 84.73 86.74 89.19 84.9 81.5 76.8
04/01/2019 14:54:32 78.16 78.45 82.9 78.5 74.9 69.9 84.77 85.69 89.19 84.9 81.5 76.8
04/01/2019 14:54:33 77.98 78.4 82.9 78.5 74.9 69.9 85.8 85.74 89.19 84.9 81.5 76.8
04/01/2019 14:54:34 77.39 78.12 82.9 78.5 74.8 70 84.71 85.67 89.19 84.9 81.4 76.9
04/01/2019 14:54:35 77.85 78.06 82.9 78.5 74.8 70 85.06 85.5 89.19 84.9 81.5 76.9
04/01/2019 14:54:36 78.92 78.5 82.9 78.5 74.9 70 85.91 86.04 89.19 85 81.5 76.9
04/01/2019 14:54:37 79.01 79.02 82.9 78.6 74.9 70 87.16 86.81 89.19 85 81.5 76.9
04/01/2019 14:54:38 78.56 79.07 82.9 78.6 74.9 70 85.06 86.35 89.19 85 81.5 76.9
04/01/2019 14:54:39 78.46 78.52 82.9 78.6 74.9 70 85.73 85.72 89.19 85 81.5 76.9
04/01/2019 14:54:40 79.02 78.85 82.9 78.6 74.9 70 88.22 87.75 89.19 85 81.5 76.9
04/01/2019 14:54:41 79.76 79.5 82.9 78.6 74.9 70 88.8 88.51 89.19 85 81.5 76.9
04/01/2019 14:54:42 79.56 79.8 82.25 78.6 74.9 70 87.56 88.92 89.19 85.1 81.6 76.9
04/01/2019 14:54:43 79.73 79.83 81.25 78.6 74.9 70 85.37 87.62 89.19 85.1 81.5 77
04/01/2019 14:54:44 77.94 79.59 81.25 78.6 74.9 70 81.1 86.46 89.19 85.1 81.5 77
04/01/2019 14:54:45 78.72 79.14 81.25 78.7 74.9 70.1 81.37 84.04 89.19 85.1 81.5 77
04/01/2019 14:54:46 76.91 78.69 81.25 78.7 74.9 70.1 83.93 84.08 89.19 85.1 81.6 77
04/01/2019 14:54:47 75.63 77.69 81.25 78.7 74.9 70.1 80.58 83.07 89.19 85.1 81.6 77
04/01/2019 14:54:48 76.51 76.66 81.25 78.7 74.9 70.1 86.89 85.99 89.19 85.1 81.6 77
04/01/2019 14:54:49 72.97 76.5 81.25 78.7 74.9 70.1 77.43 85.01 89.19 85.1 81.5 77
04/01/2019 14:54:50 76.98 76.71 80.13 78.7 74.9 70.1 79.84 81.81 89.19 85.1 81.5 77
04/01/2019 14:54:51 80.6 79.44 79.83 78.7 74.9 70.1 82.61 82.09 89.19 85.1 81.6 77
04/01/2019 14:54:52 79.17 79.47 79.83 78.7 74.9 70.1 81.08 81.99 89.19 85.1 81.6 77
04/01/2019 14:54:53 79.25 79.54 79.83 78.7 74.9 70.1 80.87 81.38 89.19 85.1 81.6 77
04/01/2019 14:54:54 79.09 79.24 79.83 78.8 74.9 70.1 80.39 81.01 89.19 85.1 81.6 77
04/01/2019 14:54:55 77.79 79.26 79.83 78.8 74.9 70.1 79.18 80.7 88.92 85.1 81.6 77
04/01/2019 14:54:56 72.93 78.18 79.83 78.8 74.9 70.1 75.59 79.67 88.92 85.1 81.6 77
04/01/2019 14:54:57 68.91 75.53 79.83 78.8 74.9 70.1 73.69 77.5 88.92 85.1 81.6 77
04/01/2019 14:54:58 60.81 72.47 79.83 78.8 74.9 70.1 71.69 75.49 88.92 85.1 81.6 77
04/01/2019 14:54:59 61.48 68.68 79.83 78.8 74.9 70.1 71.68 73.5 88.92 85.1 81.6 77
04/01/2019 14:55:00 65.69 66.63 79.83 78.8 74.9 70.1 74.22 73.79 88.92 85.1 81.6 77
04/01/2019 14:55:01 62.2 65.28 79.83 78.8 74.9 70.1 72.39 73.51 88.92 85.1 81.6 77
04/01/2019 14:55:02 68.7 68.36 79.83 78.8 74.9 70.1 74.31 74.12 88.92 85.1 81.6 77
04/01/2019 14:55:03 73.83 72.69 79.83 78.8 74.9 70.1 77.64 76.81 88.92 85.1 81.6 77
04/01/2019 14:55:04 64.42 72.57 79.83 78.8 74.9 70.1 72.7 76.73 88.92 85.1 81.5 77
04/01/2019 14:55:05 60.62 69.25 79.83 78.8 74.9 70.1 71.57 74.67 88.92 85.1 81.5 77
04/01/2019 14:55:06 67.88 67.65 79.83 78.7 74.9 70.1 74.53 74.3 88.92 85.1 81.5 77
04/01/2019 14:55:07 66.42 67.45 79.83 78.7 74.9 70.1 73.58 74.28 88.92 85 81.5 77
04/01/2019 14:55:08 73.44 72.14 79.83 78.7 74.9 70.1 77.34 76.51 88.92 85 81.5 77
04/01/2019 14:55:09 76.27 75.47 79.83 78.7 74.9 70.1 82.54 81.81 88.92 85 81.5 77
04/01/2019 14:55:10 77.83 76.96 79.83 78.7 74.9 70.1 88.12 86.64 88.92 85.1 81.6 77
04/01/2019 14:55:11 74.43 76.89 79.83 78.7 74.9 70.2 84.67 87.06 88.92 85.1 81.6 77
04/01/2019 14:55:12 69.53 75.27 79.83 78.7 74.9 70.2 75.07 85.04 87.62 85.1 81.6 77
04/01/2019 14:55:13 65.96 72.43 79.59 78.7 74.9 70.2 73.81 81.4 87.06 85.1 81.6 77
04/01/2019 14:55:14 64.68 69.69 79.54 78.7 74.9 70.2 72.51 78.32 87.06 85.1 81.6 77
04/01/2019 14:55:15 64.2 67.49 79.54 78.7 74.9 70.2 72.19 75.69 87.06 85 81.6 77
04/01/2019 14:55:16 65.25 65.77 79.54 78.7 74.9 70.2 73.81 74.05 87.06 85 81.6 77
04/01/2019 14:55:17 65.16 65.8 79.54 78.7 74.9 70.2 73.08 73.73 87.06 85 81.6 77
04/01/2019 14:55:18 60.43 65.45 79.54 78.7 74.9 70.2 71.22 73.39 87.06 85 81.6 77
04/01/2019 14:55:19 63.67 63.64 79.54 78.7 74.9 70.2 72.65 72.54 87.06 85 81.6 77
04/01/2019 14:55:20 60.7 63.34 79.54 78.7 74.9 70.2 71.55 72.54 87.06 84.9 81.6 77
04/01/2019 14:55:21 61.77 61.97 79.54 78.7 74.9 70.2 72.17 72.27 87.06 84.9 81.6 77
04/01/2019 14:55:22 63.15 62.72 79.54 78.7 74.9 70.2 71.62 72.12 87.06 84.9 81.6 77
04/01/2019 14:55:23 62.96 63.04 79.26 78.7 74.9 70.2 71.13 71.87 87.06 84.9 81.5 77
04/01/2019 14:55:24 67.01 66.4 79.26 78.6 74.9 70.2 73.79 73.3 87.06 84.9 81.5 77
04/01/2019 14:55:25 63.14 66.37 78.18 78.6 74.9 70.2 72.47 73.23 87.06 84.9 81.5 77
04/01/2019 14:55:26 62.95 64.55 76.96 78.6 74.9 70.2 72.15 72.76 87.06 84.9 81.5 77
04/01/2019 14:55:27 62.31 63.68 76.96 78.6 74.9 70.2 71.79 72.44 87.06 84.9 81.5 77
04/01/2019 14:55:28 62.33 63.02 76.96 78.6 74.9 70.2 71.31 72 87.06 84.9 81.5 77
04/01/2019 14:55:29 62.96 63.02 76.96 78.6 74.9 70.2 71.88 71.9 87.06 84.9 81.5 77
04/01/2019 14:55:30 62.05 62.74 76.96 78.5 74.9 70.2 71.34 71.72 87.06 84.9 81.5 77
04/01/2019 14:55:31 62.7 62.69 76.96 78.5 74.9 70.2 71.83 71.89 87.06 84.8 81.5 77
04/01/2019 14:55:32 62.14 62.58 76.96 78.5 74.9 70.2 71.46 71.75 87.06 84.8 81.5 77
04/01/2019 14:55:33 63.11 63.06 76.96 78.5 74.8 70.2 72.18 72.09 87.06 84.8 81.5 77
04/01/2019 14:55:34 62.93 62.83 76.96 78.5 74.8 70.2 71.95 72.06 87.06 84.8 81.5 77
04/01/2019 14:55:35 89.77 88.81 88.81 78.7 75 70.3 92.58 91.59 91.59 84.9 81.6 77.1
04/01/2019 14:55:36 82.35 89.04 89.04 78.7 75 70.3 86.6 91.92 91.92 84.9 81.6 77.1
04/01/2019 14:55:37 66 85.53 89.04 78.7 75 70.3 72.67 88.68 91.92 84.9 81.6 77.1
04/01/2019 14:55:38 76.94 81.36 89.04 78.7 75 70.3 84.03 85.86 91.92 84.9 81.6 77.1
04/01/2019 14:55:39 64.52 78.77 89.04 78.7 75 70.3 72.7 83.65 91.92 84.9 81.6 77.1
04/01/2019 14:55:40 61.39 74.8 89.04 78.7 75 70.3 72.18 79.95 91.92 84.9 81.6 77.1
04/01/2019 14:55:41 61.19 70.86 89.04 78.7 75 70.3 72.43 76.77 91.92 84.9 81.6 77.1
04/01/2019 14:55:42 67.37 67.99 89.04 78.7 75 70.3 73.8 74.64 91.92 84.9 81.6 77.1
04/01/2019 14:55:43 68.07 69.07 89.04 78.7 75 70.3 74.54 75.15 91.92 84.9 81.6 77.1
04/01/2019 14:55:44 63.6 67.56 89.04 78.7 75 70.3 71.54 74.25 91.92 84.9 81.6 77.1
04/01/2019 14:55:45 62.76 65.56 89.04 78.7 75 70.3 72.13 72.81 91.92 84.9 81.6 77.1
04/01/2019 14:55:46 63.56 64.29 89.04 78.7 75 70.3 71.75 72.38 91.92 84.9 81.6 77.1
04/01/2019 14:55:47 63.14 63.78 89.04 78.7 75 70.3 72.81 72.68 91.92 84.9 81.6 77.1
04/01/2019 14:55:48 63.07 63.33 89.04 78.7 75 70.3 72.2 72.67 91.92 84.9 81.6 77.1
04/01/2019 14:55:49 60.81 63.29 89.04 78.7 75 70.3 71.99 72.57 91.92 84.9 81.6 77.1
04/01/2019 14:55:50 65.07 64.4 89.04 78.7 75 70.3 73.11 72.9 91.92 84.9 81.6 77.1
04/01/2019 14:55:51 70.19 69.51 89.04 78.7 75 70.3 76.12 75.45 91.92 84.9 81.6 77.1
04/01/2019 14:55:52 70.1 69.7 89.04 78.7 75 70.3 75.29 75.17 91.92 84.9 81.6 77.1
04/01/2019 14:55:53 74.94 74.29 89.04 78.7 75 70.3 78.24 77.73 91.92 84.9 81.6 77.1
04/01/2019 14:55:54 74.72 74.92 89.04 78.7 75 70.3 78.19 78.23 91.92 84.9 81.6 77.1
04/01/2019 14:55:55 68.19 74.65 89.04 78.7 75 70.3 74.76 77.97 91.92 84.8 81.6 77.1
04/01/2019 14:55:56 69.4 71.67 89.04 78.7 75 70.3 75.94 76.34 91.92 84.8 81.6 77.1
04/01/2019 14:55:57 73.53 73.17 89.04 78.7 75 70.3 79.75 79.5 91.92 84.8 81.6 77.1
04/01/2019 14:55:58 73.66 73.86 89.04 78.6 75 70.3 82.04 81.44 91.92 84.8 81.6 77.1
04/01/2019 14:55:59 74.06 74.66 89.04 78.6 75 70.3 79.6 81.45 91.92 84.8 81.6 77.1
04/01/2019 14:56:00 71.43 74.15 89.04 78.6 75 70.3 78.1 80.59 91.92 84.8 81.6 77.1
04/01/2019 14:56:01 67.57 72.13 89.04 78.6 75 70.3 75.41 78.83 91.92 84.8 81.5 77.1
04/01/2019 14:56:02 65.24 69.51 89.04 78.6 75 70.3 73.54 76.82 91.92 84.8 81.5 77.1
04/01/2019 14:56:03 66.28 67.7 89.04 78.6 75 70.3 73.77 75.19 91.92 84.8 81.5 77.1
04/01/2019 14:56:04 63.63 66.66 89.04 78.6 75 70.3 73.11 74.33 91.92 84.8 81.5 77.1
04/01/2019 14:56:05 63.82 65.44 89.04 78.6 75 70.3 73.98 74.29 91.92 84.8 81.5 77.1
04/01/2019 14:56:06 61.78 64.29 85.53 78.6 75 70.3 73.17 74.05 88.68 84.8 81.5 77.1
04/01/2019 14:56:07 69.83 68.47 81.36 78.6 75 70.3 76.29 75.53 85.86 84.8 81.5 77.1
04/01/2019 14:56:08 70.68 70.28 78.77 78.6 75 70.3 76.41 76.22 83.65 84.7 81.5 77.1
04/01/2019 14:56:09 68.56 70.54 74.92 78.5 75 70.3 75.27 76.35 81.45 84.7 81.5 77.1
04/01/2019 14:56:10 68.08 69.23 74.92 78.5 75 70.3 75.25 75.77 81.45 84.7 81.5 77.1
04/01/2019 14:56:11 65.13 68.52 74.92 78.5 75 70.3 74.09 75.39 81.45 84.7 81.5 77.1
04/01/2019 14:56:12 62.73 66.57 74.92 78.5 74.9 70.3 73.57 74.61 81.45 84.7 81.5 77.1
04/01/2019 14:56:13 62.76 64.59 74.92 78.5 74.9 70.3 73.43 73.93 81.45 84.7 81.5 77.1
04/01/2019 14:56:14 65.81 65.16 74.92 78.4 74.9 70.3 74.33 74.32 81.45 84.7 81.5 77.1
04/01/2019 14:56:15 65.81 66.02 74.92 78.4 74.9 70.3 73.83 74.06 81.45 84.7 81.5 77.1
04/01/2019 14:56:16 62.64 66.09 74.92 78.4 74.9 70.3 72.32 74.06 81.45 84.7 81.5 77.1
04/01/2019 14:56:17 62.92 64.07 74.92 78.4 74.9 70.3 72.52 72.98 81.45 84.7 81.5 77.1
04/01/2019 14:56:18 67.01 66.32 74.92 78.3 74.9 70.3 74.08 73.64 81.45 84.6 81.5 77.1
04/01/2019 14:56:19 65.36 66.69 74.92 78.3 74.9 70.3 73.25 73.83 81.45 84.6 81.5 77.1
04/01/2019 14:56:20 65.29 65.86 74.92 78.3 74.9 70.3 73.07 73.44 81.45 84.6 81.5 77.1
04/01/2019 14:56:21 61.97 65.79 74.92 78.2 74.9 70.3 72.14 73.4 81.45 84.6 81.5 77.1
04/01/2019 14:56:22 65.84 65.62 74.92 78.2 74.9 70.3 73.16 73.26 81.45 84.6 81.5 77.1
04/01/2019 14:56:23 63.8 65.91 74.92 78.2 74.9 70.3 72.98 73.58 81.45 84.6 81.5 77.1
04/01/2019 14:56:24 67.17 66.7 74.66 78.2 74.9 70.3 74.64 74.3 81.45 84.6 81.5 77.1
04/01/2019 14:56:25 64.89 66.51 74.66 78.2 74.9 70.3 73.55 74.16 81.45 84.6 81.5 77.1
04/01/2019 14:56:26 76.09 75.24 75.24 78.2 75 70.3 78.1 77.5 81.45 84.5 81.5 77.1
04/01/2019 14:56:27 82.2 81.33 81.33 78.2 75 70.3 90.82 90.29 90.29 84.6 81.6 77.1
04/01/2019 14:56:28 75.11 81.3 81.33 78.2 75 70.3 85.34 90.44 90.44 84.6 81.6 77.2
04/01/2019 14:56:29 76.67 78.38 81.33 78.2 75 70.4 79.62 87.48 90.44 84.6 81.6 77.2
04/01/2019 14:56:30 72.62 77.17 81.33 78.2 75 70.4 76.26 84.26 90.44 84.6 81.6 77.2
04/01/2019 14:56:31 65.95 74.96 81.33 78.2 75 70.4 73.11 81.02 90.44 84.6 81.6 77.2
04/01/2019 14:56:32 64.9 71.47 81.33 78.2 75 70.4 72.81 77.78 90.44 84.6 81.6 77.2
04/01/2019 14:56:33 66.54 68.55 81.33 78.2 75 70.4 73.06 75.36 90.44 84.6 81.6 77.2
04/01/2019 14:56:34 76.31 74.5 81.33 78.2 75 70.4 80.06 78.51 90.44 84.6 81.6 77.2
04/01/2019 14:56:35 63.77 74.33 81.33 78.1 75 70.4 72.48 78.53 90.44 84.5 81.6 77.2
04/01/2019 14:56:36 78.17 77.59 81.33 78.1 75 70.4 81.13 80.54 90.44 84.5 81.5 77.2
04/01/2019 14:56:37 78.42 79.38 81.33 78.1 75 70.4 82.31 82.85 90.44 84.5 81.5 77.2
04/01/2019 14:56:38 71.65 77.55 81.33 78.1 75 70.4 77.08 81.12 90.44 84.4 81.5 77.2
04/01/2019 14:56:39 60.89 74.83 81.33 78.1 75 70.4 71.77 79.02 90.44 84.4 81.5 77.2
04/01/2019 14:56:40 61.34 70.88 81.33 78.1 75 70.4 71.56 75.99 90.44 84.4 81.5 77.2
04/01/2019 14:56:41 62.47 67.38 81.33 78 75 70.4 72.37 73.79 90.44 84.4 81.5 77.2
04/01/2019 14:56:42 63.82 65.29 81.33 78 75 70.4 73.63 73.65 90.44 84.3 81.5 77.2
04/01/2019 14:56:43 78.26 77.3 81.33 78 75 70.4 83.14 82.23 90.44 84.3 81.6 77.2
04/01/2019 14:56:44 77.66 78.41 81.33 78 75 70.4 81.46 82.58 90.44 84.3 81.6 77.2
04/01/2019 14:56:45 75.96 77.26 81.33 78 75 70.4 80.44 81.57 90.44 84.3 81.6 77.2
04/01/2019 14:56:46 72.7 77.16 81.33 78 75 70.4 79.82 82.02 90.44 84.3 81.6 77.2
04/01/2019 14:56:47 64.27 74.66 81.33 78 75 70.4 73.07 80.17 90.44 84.3 81.6 77.2
04/01/2019 14:56:48 66.17 71.01 81.33 78 75 70.4 73.32 77.12 90.44 84.2 81.6 77.2
04/01/2019 14:56:49 73.78 73.44 81.33 78 75 70.4 77.53 77.4 90.44 84.2 81.6 77.2
04/01/2019 14:56:50 74.94 75.61 81.33 77.9 75 70.4 78.9 79.18 90.44 84.2 81.6 77.2
04/01/2019 14:56:51 65.74 73.73 81.33 77.9 75 70.4 72.9 77.87 90.44 84.2 81.6 77.2
04/01/2019 14:56:52 62.96 70.36 81.33 77.7 75 70.4 72.04 75.33 90.44 84.1 81.6 77.2
04/01/2019 14:56:53 62.62 67.22 81.33 77.7 75 70.4 72.32 73.6 90.44 84.1 81.6 77.2
04/01/2019 14:56:54 62.06 64.82 81.33 77.7 75 70.4 71.77 72.73 90.44 84.1 81.6 77.2
04/01/2019 14:56:55 65.13 65.12 81.33 77.7 75 70.4 72.8 72.87 90.44 84.1 81.6 77.2
04/01/2019 14:56:56 64.8 65.5 81.33 77.7 75 70.4 73.32 73.39 90.44 84.1 81.6 77.2
04/01/2019 14:56:57 77.04 75.85 81.3 77.7 75 70.4 81.1 79.87 90.44 84.1 81.6 77.2
04/01/2019 14:56:58 77.29 77.23 79.38 77.7 75.1 70.4 81.88 81.74 87.48 84.1 81.6 77.2
04/01/2019 14:56:59 68.17 76.51 79.38 77.6 75.1 70.4 75.04 80.86 84.26 84 81.6 77.2
04/01/2019 14:57:00 66.3 73.06 79.38 77.6 75 70.4 74.19 78.02 82.85 84 81.6 77.2
04/01/2019 14:57:01 64.43 70.14 79.38 77.6 75 70.4 72.44 75.91 82.85 84 81.6 77.2
04/01/2019 14:57:02 83.68 82.99 82.99 77.7 75.1 70.4 83.62 82.97 82.97 84 81.6 77.2
04/01/2019 14:57:03 65.05 81.48 82.99 77.6 75.1 70.4 73.27 81.65 82.97 84 81.6 77.2
04/01/2019 14:57:04 62.47 77.4 82.99 77.6 75.1 70.4 72 78.35 82.97 84 81.6 77.2
04/01/2019 14:57:05 75.9 75.74 82.99 77.6 75.1 70.4 80.66 79.82 82.97 84 81.6 77.2
04/01/2019 14:57:06 63.36 75.51 82.99 77.6 75.1 70.4 72.68 79.7 82.97 84 81.6 77.2
04/01/2019 14:57:07 71.09 71.91 82.99 77.6 75.1 70.4 76.1 76.68 82.97 84 81.6 77.2
04/01/2019 14:57:08 74.92 74.83 82.99 77.6 75.1 70.4 82.26 81.64 82.97 83.9 81.6 77.2
04/01/2019 14:57:09 76.31 76.09 82.99 77.6 75.1 70.5 81.74 82.44 82.97 83.9 81.6 77.2
04/01/2019 14:57:10 72.34 75.49 82.99 77.6 75.1 70.5 76.82 81.11 82.97 83.9 81.6 77.2
04/01/2019 14:57:11 67.33 74.18 82.99 77.6 75.1 70.5 73.66 79.11 82.97 83.9 81.6 77.2
04/01/2019 14:57:12 70.74 71.75 82.99 77.6 75.1 70.5 78.48 78.89 82.97 83.9 81.6 77.2
04/01/2019 14:57:13 70.42 73.07 82.99 77.6 75.1 70.5 77.2 79.63 82.97 83.9 81.6 77.2
04/01/2019 14:57:14 68.03 70.22 82.99 77.6 75.1 70.5 74.35 77.39 82.97 83.9 81.6 77.2
04/01/2019 14:57:15 72.39 72.04 82.99 77.6 75.1 70.5 85.77 85.04 85.04 83.9 81.6 77.2
04/01/2019 14:57:16 69.97 71.3 82.99 77.6 75.1 70.5 75.66 82.78 85.04 83.9 81.6 77.2
04/01/2019 14:57:17 65.32 71.12 82.99 77.6 75.1 70.5 73.78 79.96 85.04 83.9 81.6 77.2
04/01/2019 14:57:18 71.47 71.25 82.99 77.6 75.1 70.5 79.27 79.2 85.04 83.9 81.6 77.2
04/01/2019 14:57:19 74.14 73.77 82.99 77.5 75.1 70.5 80.05 80.28 85.04 83.8 81.6 77.2
04/01/2019 14:57:20 61.78 73.59 82.99 77.5 75.1 70.5 72.13 80.09 85.04 83.8 81.6 77.2
04/01/2019 14:57:21 64.37 69.76 82.99 77.5 75.1 70.5 73.19 76.83 85.04 83.8 81.6 77.2
04/01/2019 14:57:22 74.87 74.19 82.99 77.5 75.1 70.5 79.32 78.87 85.04 83.8 81.6 77.2
04/01/2019 14:57:23 64.98 74.13 82.99 77.5 75.1 70.5 73.71 78.79 85.04 83.8 81.6 77.2
04/01/2019 14:57:24 64.01 70.62 82.99 77.5 75.1 70.5 72.36 76.37 85.04 83.8 81.6 77.2
04/01/2019 14:57:25 62.16 67.68 82.99 77.5 75.1 70.5 71.86 74.27 85.04 83.7 81.6 77.2
04/01/2019 14:57:26 61.48 65.09 82.99 77.4 75.1 70.5 71.72 72.92 85.04 83.7 81.6 77.2
04/01/2019 14:57:27 71.18 70.19 82.99 77.4 75.1 70.5 74.59 73.91 85.04 83.6 81.6 77.2
04/01/2019 14:57:28 61.17 68.75 82.99 77.4 75.1 70.5 71.64 73.62 85.04 83.6 81.6 77.2
04/01/2019 14:57:29 61.66 65.6 82.99 77.4 75.1 70.5 71.64 72.5 85.04 83.6 81.6 77.2
04/01/2019 14:57:30 61.47 63.62 82.99 77.3 75.1 70.5 71.9 71.99 85.04 83.6 81.6 77.2
04/01/2019 14:57:31 61.04 62.34 82.99 77.3 75.1 70.5 71.69 72.09 85.04 83.5 81.6 77.2
04/01/2019 14:57:32 65.35 64.86 81.48 77.3 75.1 70.5 71.74 71.88 85.04 83.4 81.6 77.2
04/01/2019 14:57:33 78.89 77.82 77.82 77.3 75.1 70.5 79.01 78.16 85.04 83.4 81.6 77.2
04/01/2019 14:57:34 83.3 83.37 83.37 77.3 75.1 70.5 83.89 83.75 85.04 83.5 81.6 77.2
04/01/2019 14:57:35 77.1 80.4 83.37 77.3 75.1 70.5 82.17 82.25 85.04 83.4 81.6 77.2
04/01/2019 14:57:36 82.03 82.14 83.37 77.4 75.2 70.5 89 88.32 88.32 83.5 81.6 77.2
04/01/2019 14:57:37 66.19 81.45 83.37 77.3 75.2 70.5 73.46 87.92 88.32 83.3 81.6 77.2
04/01/2019 14:57:38 65.92 77.41 83.37 77.3 75.2 70.5 71.66 83.9 88.32 83.3 81.6 77.2
04/01/2019 14:57:39 63.96 73.65 83.37 77.3 75.2 70.5 71.97 80.07 88.32 83.3 81.6 77.2
04/01/2019 14:57:40 68.4 70.16 83.37 77.1 75.2 70.5 73.57 76.84 88.32 82.9 81.6 77.3
04/01/2019 14:57:41 73.09 72.78 83.37 77.1 75.2 70.5 77.08 77.03 88.32 82.9 81.6 77.3
04/01/2019 14:57:42 72.65 72.6 83.37 77.1 75.2 70.5 77.41 77.31 88.32 82.9 81.6 77.3
04/01/2019 14:57:43 64.15 72.54 83.37 77.1 75.2 70.5 71.72 77.13 88.32 82.9 81.6 77.3
04/01/2019 14:57:44 63.06 69.09 83.37 77.1 75.2 70.5 71.82 74.47 88.32 82.8 81.6 77.3
04/01/2019 14:57:45 63.55 66.46 83.37 77 75.2 70.5 72.01 73.04 88.32 82.8 81.6 77.3
04/01/2019 14:57:46 64.74 64.98 83.37 77 75.2 70.5 72.32 72.59 88.32 82.8 81.6 77.3
04/01/2019 14:57:47 61.93 64.75 83.37 77 75.2 70.5 71.84 72.39 88.32 82.7 81.6 77.3
04/01/2019 14:57:48 67.65 67.16 83.37 77 75.2 70.5 74.45 74.19 88.32 82.7 81.6 77.3
04/01/2019 14:57:49 63.9 67.18 83.37 77 75.2 70.5 72.51 74.2 88.32 82.7 81.6 77.3
04/01/2019 14:57:50 61.8 65.33 83.37 77 75.2 70.5 71.61 73.23 88.32 82.7 81.6 77.3
04/01/2019 14:57:51 62.82 63.57 83.37 76.9 75.2 70.5 71.29 72.28 88.32 82.7 81.6 77.3
04/01/2019 14:57:52 66.53 66.12 83.37 76.9 75.2 70.5 73.21 72.9 88.32 82.7 81.6 77.3
04/01/2019 14:57:53 70.35 69.69 83.37 76.8 75.2 70.5 74.89 74.45 88.32 82.6 81.6 77.3
04/01/2019 14:57:54 62.11 69.09 83.37 76.7 75.2 70.5 72.03 74.2 88.32 82.5 81.6 77.3
04/01/2019 14:57:55 61.42 66.03 83.37 76.6 75.2 70.5 71.26 72.93 88.32 82.5 81.6 77.3
04/01/2019 14:57:56 73.71 72.21 83.37 76.5 75.2 70.5 78.55 77.21 88.32 82.5 81.6 77.3
04/01/2019 14:57:57 74.66 75.04 83.37 76.5 75.2 70.5 88.75 88.53 88.53 82.5 81.6 77.3
04/01/2019 14:57:58 72.43 75.41 83.37 76.5 75.2 70.5 85.99 89.3 89.3 82.5 81.6 77.3
04/01/2019 14:57:59 77.18 77.08 83.37 76.5 75.2 70.5 80.16 86.51 89.3 82.4 81.6 77.3
04/01/2019 14:58:00 83.32 83.02 83.37 76.4 75.2 70.6 87.76 87.55 89.3 82.4 81.7 77.3
04/01/2019 14:58:01 71.2 81.51 83.37 76.3 75.2 70.6 77.74 86.48 89.3 82.4 81.7 77.3
04/01/2019 14:58:02 62.63 77.7 83.37 76.3 75.2 70.6 71.93 82.9 89.3 82.3 81.7 77.3
04/01/2019 14:58:03 62.62 73.66 83.37 76.2 75.2 70.6 73.98 79.19 89.3 82.3 81.7 77.3
04/01/2019 14:58:04 61.94 69.96 83.02 76.2 75.2 70.6 74.21 76.8 89.3 82.2 81.7 77.3
04/01/2019 14:58:05 76.11 74.78 83.02 76.2 75.2 70.6 79.43 78.41 89.3 82.2 81.7 77.3
04/01/2019 14:58:06 77.71 77.62 83.02 76.2 75.2 70.6 85.1 84.47 89.3 82.2 81.7 77.3
04/01/2019 14:58:07 74.57 76.6 83.02 76.1 75.2 70.6 86.18 85.58 89.3 82.2 81.7 77.3
04/01/2019 14:58:08 75.1 75.48 83.02 76.1 75.2 70.6 85.88 86.23 89.3 82.2 81.7 77.3
04/01/2019 14:58:09 70.36 75.18 83.02 76.1 75.2 70.6 81.53 85.76 89.3 82.2 81.7 77.3
04/01/2019 14:58:10 61.32 72.49 83.02 75.9 75.2 70.6 72.15 82.97 89.3 82.1 81.7 77.3
04/01/2019 14:58:11 60.8 68.74 83.02 75.8 75.2 70.6 71.02 79.27 89.3 82 81.7 77.3
04/01/2019 14:58:12 60.63 65.52 83.02 75.7 75.2 70.6 71.18 76.01 89.3 82 81.7 77.3
04/01/2019 14:58:13 64.04 64.39 83.02 75.7 75.2 70.6 73.53 74.19 89.3 81.9 81.7 77.3
04/01/2019 14:58:14 61.2 63.37 83.02 75.6 75.2 70.6 71.11 73.36 89.3 81.9 81.7 77.3
04/01/2019 14:58:15 73.49 72.84 83.02 75.6 75.2 70.6 85.7 84.79 89.3 81.8 81.7 77.3
04/01/2019 14:58:16 71.52 72.75 83.02 75.5 75.2 70.6 79.76 84.11 89.3 81.8 81.7 77.3
04/01/2019 14:58:17 67.5 73.19 83.02 75.5 75.2 70.6 83.48 84.94 89.3 81.7 81.7 77.3
04/01/2019 14:58:18 64.61 69.79 83.02 75.5 75.2 70.6 75.69 82.14 89.3 81.7 81.7 77.3
04/01/2019 14:58:19 61.46 67.6 83.02 75.4 75.2 70.6 73.22 79.6 89.3 81.7 81.7 77.3
04/01/2019 14:58:20 60.91 64.91 83.02 75.4 75.2 70.6 71.45 76.61 89.3 81.7 81.7 77.3
04/01/2019 14:58:21 61.38 62.93 83.02 75.4 75.2 70.6 71.69 74.12 89.3 81.7 81.7 77.3
04/01/2019 14:58:22 62.87 62.9 83.02 75.3 75.2 70.6 71.94 72.85 89.3 81.7 81.7 77.3
04/01/2019 14:58:23 62.04 62.63 83.02 75.3 75.2 70.6 71.55 72.3 89.3 81.6 81.7 77.3
04/01/2019 14:58:24 60.95 62.2 83.02 75.3 75.2 70.6 71.19 71.92 89.3 81.6 81.7 77.3
04/01/2019 14:58:25 60.91 61.38 83.02 75.3 75.2 70.6 70.72 71.45 89.3 81.6 81.7 77.3
04/01/2019 14:58:26 60.61 61.17 83.02 75.3 75.2 70.6 70.3 71.13 89.3 81.6 81.7 77.3
04/01/2019 14:58:27 60.73 60.87 83.02 75.2 75.2 70.6 72.11 71.74 89.3 81.5 81.7 77.3
04/01/2019 14:58:28 64.89 64.45 83.02 75.2 75.2 70.6 73.78 73.39 87.55 81.5 81.7 77.3
04/01/2019 14:58:29 77.77 76.74 83.02 75.2 75.3 70.6 82.7 81.63 87.55 81.5 81.7 77.3
04/01/2019 14:58:30 65.05 75.32 81.51 75.2 75.3 70.6 76.11 80.62 86.48 81.5 81.7 77.3
04/01/2019 14:58:31 69.24 72.28 77.7 75.2 75.3 70.6 74.33 78.56 86.23 81.5 81.7 77.4
04/01/2019 14:58:32 75.4 75.05 77.62 75.2 75.3 70.6 78.09 78.12 86.23 81.5 81.7 77.4
04/01/2019 14:58:33 75.28 77.36 77.62 75.2 75.3 70.6 77.4 79.62 86.23 81.5 81.7 77.4
04/01/2019 14:58:34 72.12 74.04 77.62 75.2 75.3 70.6 75.21 76.89 86.23 81.2 81.7 77.4
04/01/2019 14:58:35 71.73 74.05 77.62 75.2 75.3 70.6 75.11 76.73 86.23 81.2 81.7 77.4
04/01/2019 14:58:36 77.57 76.94 77.36 75.2 75.3 70.6 87.47 85.58 86.23 81.3 81.8 77.4
04/01/2019 14:58:37 65.66 76.32 77.36 75.2 75.3 70.6 72.96 84.8 86.23 81.3 81.8 77.4
04/01/2019 14:58:38 72.69 73.41 77.36 75.2 75.3 70.6 76.89 80.97 85.76 81.3 81.8 77.4
04/01/2019 14:58:39 73.75 74.02 77.36 75.2 75.3 70.6 76.96 78.85 85.58 81.3 81.8 77.4
04/01/2019 14:58:40 73.98 75.48 77.36 75.2 75.3 70.6 77.09 78.66 85.58 81.3 81.8 77.4
04/01/2019 14:58:41 64.37 73.49 77.36 75.2 75.3 70.6 73.02 77.28 85.58 81.2 81.8 77.4
04/01/2019 14:58:42 60.66 69.93 77.36 75.1 75.3 70.6 70.91 74.94 85.58 81.2 81.8 77.4
04/01/2019 14:58:43 65.6 66.47 77.36 75.1 75.3 70.6 72.12 72.89 85.58 81.2 81.8 77.4
04/01/2019 14:58:44 68.6 68.37 77.36 75.1 75.3 70.6 74.49 74.09 85.58 81.2 81.8 77.4
04/01/2019 14:58:45 74.01 73.61 77.36 75.1 75.3 70.6 77.19 77 85.58 81.1 81.8 77.4
04/01/2019 14:58:46 61.72 71.31 77.36 75.1 75.3 70.6 71.07 75.4 85.58 81.1 81.8 77.4
04/01/2019 14:58:47 62.75 67.78 77.36 75.1 75.3 70.6 71.35 73.27 85.58 81.1 81.8 77.4
04/01/2019 14:58:48 61.66 65.31 77.36 75 75.3 70.6 71.9 72.57 85.58 81.1 81.8 77.4
04/01/2019 14:58:49 62.31 63.34 77.36 75 75.3 70.6 72.22 72.32 85.58 81.1 81.8 77.4
04/01/2019 14:58:50 64.52 64.9 77.36 75 75.3 70.6 71.74 72.23 85.58 81.1 81.8 77.4
04/01/2019 14:58:51 61.33 63.43 77.36 74.9 75.3 70.6 71.48 71.95 85.58 81 81.8 77.4
04/01/2019 14:58:52 81.06 79.94 79.94 75 75.3 70.6 86.76 85.64 85.64 81.1 81.8 77.4
04/01/2019 14:58:53 65.62 79.59 79.94 75 75.3 70.6 73.77 85.34 85.64 80.9 81.8 77.4
04/01/2019 14:58:54 61.67 75.61 79.94 74.9 75.3 70.6 71.89 81.57 85.64 80.9 81.8 77.4
04/01/2019 14:58:55 61.14 71.64 79.94 74.9 75.3 70.6 71.09 78.03 85.64 80.8 81.8 77.4
04/01/2019 14:58:56 61.1 68 79.94 74.8 75.3 70.6 72.61 75.02 85.64 80.8 81.8 77.4
04/01/2019 14:58:57 61.32 65 79.94 74.8 75.3 70.6 70.79 73.68 85.64 80.8 81.8 77.4
04/01/2019 14:58:58 61.22 63.08 79.94 74.7 75.3 70.6 71.21 72.09 85.64 80.7 81.8 77.4
04/01/2019 14:58:59 68.92 67.97 79.94 74.7 75.3 70.6 73.26 72.77 85.64 80.7 81.8 77.4
04/01/2019 14:59:00 69.25 69.61 79.94 74.7 75.3 70.6 73.14 73.5 85.64 80.7 81.8 77.4
04/01/2019 14:59:01 65.84 67.79 79.94 74.7 75.3 70.6 72.47 72.74 85.64 80.7 81.8 77.4
04/01/2019 14:59:02 69.35 69.27 79.94 74.7 75.3 70.6 74.75 74.53 85.64 80.7 81.8 77.4
04/01/2019 14:59:03 64.42 69.32 79.94 74.6 75.3 70.6 72.37 74.58 85.64 80.7 81.8 77.4
04/01/2019 14:59:04 62.81 66.86 79.94 74.6 75.3 70.6 71.58 73.29 85.64 80.6 81.8 77.4
04/01/2019 14:59:05 64.36 65.3 79.94 74.6 75.3 70.6 72.05 72.38 85.64 80.6 81.8 77.4
04/01/2019 14:59:06 61.29 64.55 79.94 74.5 75.3 70.6 71.47 72.31 85.64 80.6 81.8 77.4
04/01/2019 14:59:07 60.59 62.84 79.94 74.5 75.3 70.6 71.32 71.7 85.64 80.6 81.8 77.4
04/01/2019 14:59:08 81.16 80.39 80.39 74.5 75.3 70.7 82.77 81.91 85.64 80.5 81.8 77.4
04/01/2019 14:59:09 63.24 79.38 80.39 74.5 75.3 70.7 71.98 81.19 85.64 80.5 81.8 77.4
04/01/2019 14:59:10 87.34 86.83 86.83 74.8 75.4 70.7 87.7 87.05 87.05 80.6 81.8 77.4
04/01/2019 14:59:11 62.11 83.55 86.83 74.7 75.4 70.7 72.09 84.22 87.05 80.5 81.8 77.4
04/01/2019 14:59:12 64.28 79.36 86.83 74.6 75.4 70.7 71.68 80.4 87.05 80.5 81.8 77.4
04/01/2019 14:59:13 65.96 75.32 86.83 74.6 75.4 70.7 71.54 77.03 87.05 80.5 81.8 77.4
04/01/2019 14:59:14 66.62 71.87 86.83 74.6 75.4 70.7 71.9 74.44 87.05 80.5 81.8 77.4
04/01/2019 14:59:15 61.57 69.2 86.83 74.5 75.4 70.7 72.37 73.02 87.05 80.4 81.8 77.4
04/01/2019 14:59:16 63.98 66.59 86.83 74.5 75.4 70.7 71.82 72.83 87.05 80.4 81.8 77.4
04/01/2019 14:59:17 81.21 79.57 86.83 74.5 75.4 70.7 96.26 95.34 95.34 80.9 81.9 77.5
04/01/2019 14:59:18 66.55 78.86 86.83 74.4 75.4 70.7 78.38 94.96 95.34 80.9 81.9 77.5
04/01/2019 14:59:19 62.38 75.09 86.83 74.4 75.4 70.7 71.8 90.85 95.34 80.8 81.9 77.5
04/01/2019 14:59:20 61.78 71.19 86.83 74.3 75.4 70.7 71.95 86.69 95.34 80.8 81.9 77.5
04/01/2019 14:59:21 61.84 67.7 86.83 74.3 75.4 70.7 71.57 82.69 95.34 80.8 81.9 77.5
04/01/2019 14:59:22 62.11 65.08 86.83 74.2 75.4 70.7 71.89 78.97 95.34 80.7 81.9 77.5
04/01/2019 14:59:23 63.37 63.7 86.83 74.2 75.4 70.7 71.68 75.94 95.34 80.7 81.9 77.5
04/01/2019 14:59:24 74.78 74.17 86.83 74.2 75.4 70.7 75.94 75.95 95.34 80.7 81.9 77.5
04/01/2019 14:59:25 66.37 74.05 86.83 74.2 75.4 70.7 72.74 75.92 95.34 80.6 81.9 77.5
04/01/2019 14:59:26 67.64 70.68 86.83 74.2 75.4 70.7 73.97 74.35 95.34 80.6 81.9 77.5
04/01/2019 14:59:27 67.88 69.31 86.83 74.2 75.4 70.7 72.89 74.16 95.34 80.5 81.9 77.5
04/01/2019 14:59:28 64.24 68.6 86.83 74.1 75.4 70.7 72.48 73.4 95.34 80.5 81.9 77.5
04/01/2019 14:59:29 68.97 68.83 86.83 74.1 75.4 70.7 74.37 74.19 95.34 80.4 81.9 77.5
04/01/2019 14:59:30 63.86 68.39 86.83 74 75.4 70.7 72.14 73.92 95.34 80.3 81.9 77.5
04/01/2019 14:59:31 65.76 67.64 86.83 74 75.4 70.7 72.75 73.22 95.34 80.3 81.9 77.5
04/01/2019 14:59:32 70.61 69.7 86.83 74 75.4 70.7 74.17 73.83 95.34 80.3 81.9 77.5
04/01/2019 14:59:33 70.03 71.02 86.83 73.9 75.4 70.7 74.49 74.5 95.34 80.2 81.9 77.5
04/01/2019 14:59:34 65.46 69.29 86.83 73.9 75.4 70.7 73.68 74.14 95.34 80.2 81.9 77.5
04/01/2019 14:59:35 63.02 66.92 86.83 73.9 75.4 70.7 72.74 73.9 95.34 80.1 81.9 77.5
04/01/2019 14:59:36 63.8 64.99 86.83 73.8 75.4 70.7 72.46 73.31 95.34 80.1 81.9 77.5
04/01/2019 14:59:37 63.91 64.62 86.83 73.8 75.4 70.7 72.74 73.05 95.34 80 81.9 77.5
04/01/2019 14:59:38 62.74 64.27 86.83 73.7 75.4 70.7 72.7 72.88 95.34 80 81.9 77.5
04/01/2019 14:59:39 62.68 63.83 86.83 73.7 75.4 70.7 72.53 72.97 95.34 79.9 81.9 77.5
04/01/2019 14:59:40 65.87 65.57 83.55 73.6 75.4 70.7 73.89 73.6 95.34 79.8 81.9 77.5
04/01/2019 14:59:41 71.34 70.7 79.57 73.6 75.4 70.7 76.11 75.95 95.34 79.7 81.9 77.5
04/01/2019 14:59:42 71.35 71.42 79.57 73.5 75.4 70.7 78.44 77.76 95.34 79.6 81.9 77.5
04/01/2019 14:59:43 65.55 71.11 79.57 73.5 75.4 70.7 73.76 77.3 95.34 79.6 81.9 77.5
04/01/2019 14:59:44 76.08 75.72 79.57 73.5 75.5 70.7 81.83 81.5 95.34 79.6 81.9 77.5
04/01/2019 14:59:45 65.16 73.14 79.57 73.4 75.5 70.7 73.14 79.13 95.34 79.6 81.9 77.5
04/01/2019 14:59:46 64.53 69.89 79.57 73.4 75.5 70.7 72.33 76.39 95.34 79.5 81.9 77.5
04/01/2019 14:59:47 66.36 67.25 78.86 73.4 75.5 70.7 73.54 74.29 94.96 79.5 81.9 77.5
04/01/2019 14:59:48 64.65 67.08 75.72 73.3 75.5 70.7 72.92 74.01 90.85 79.4 81.9 77.5
04/01/2019 14:59:49 66.3 66.67 75.72 73.3 75.5 70.7 73.29 73.47 86.69 79.4 81.9 77.5
04/01/2019 14:59:50 63.55 66.68 75.72 73.3 75.5 70.7 72.69 73.53 82.69 79.4 81.9 77.5
04/01/2019 14:59:51 64.27 65.06 75.72 73.2 75.5 70.7 73.47 73.41 81.5 79.4 81.9 77.5
04/01/2019 14:59:52 71.5 70.75 75.72 73.2 75.5 70.7 75.7 75.45 81.5 79.4 81.9 77.5
04/01/2019 14:59:53 62.93 70.02 75.72 73.1 75.5 70.7 72.52 75.08 81.5 79.4 81.9 77.5
04/01/2019 14:59:54 64.29 67.17 75.72 73.1 75.5 70.7 74.28 74.25 81.5 79.3 81.9 77.5
04/01/2019 14:59:55 62.38 65.31 75.72 73 75.5 70.7 73.52 74.01 81.5 79.3 81.9 77.5
04/01/2019 14:59:56 62.97 63.76 75.72 73 75.5 70.7 72.73 73.73 81.5 79.3 81.9 77.5
04/01/2019 14:59:57 63.25 63.59 75.72 73 75.5 70.7 73.45 73.46 81.5 79.3 81.9 77.5
04/01/2019 14:59:58 68.24 67.7 75.72 73 75.5 70.7 74.05 73.97 81.5 79.3 81.9 77.5
04/01/2019 14:59:59 64.29 67.67 75.72 73 75.5 70.7 73.16 73.96 81.5 79.3 81.9 77.5
04/01/2019 15:00:00 65.13 66.35 75.72 73 75.5 70.7 73.85 73.84 81.5 79.3 81.9 77.5
04/01/2019 15:00:01 63.97 65.18 75.72 73 75.5 70.7 72.87 73.77 81.5 79.3 81.9 77.5
04/01/2019 15:00:02 64.62 64.86 75.72 73 75.5 70.7 73.31 73.39 81.5 79.3 81.9 77.5
04/01/2019 15:00:03 66.19 65.99 75.72 73 75.5 70.7 74.19 74.06 81.5 79.3 81.9 77.5
04/01/2019 15:00:04 68.39 68.59 75.72 73 75.5 70.7 77.14 77.1 81.5 79.3 81.9 77.5
04/01/2019 15:00:05 64.61 66.97 75.72 73 75.5 70.7 72.43 75.56 81.5 79.3 81.9 77.5
04/01/2019 15:00:06 66.48 67.48 75.72 73 75.5 70.7 72.65 73.95 81.5 79.3 81.9 77.5
04/01/2019 15:00:07 62.76 65.78 75.72 73 75.5 70.8 72.5 73.13 81.5 79.3 81.9 77.5
04/01/2019 15:00:08 65.14 64.99 75.72 73 75.5 70.8 72.77 72.82 81.5 79.3 81.9 77.5
04/01/2019 15:00:09 64.23 65.25 75.72 72.9 75.5 70.8 74.25 73.8 81.5 79.3 81.9 77.5
04/01/2019 15:00:10 71.32 69.74 75.72 72.9 75.5 70.8 77.38 76.55 81.5 79.2 81.9 77.5
04/01/2019 15:00:11 78.02 77.51 77.51 72.9 75.5 70.8 80.31 79.6 81.5 79.2 82 77.5
04/01/2019 15:00:12 66.72 77.01 77.51 72.9 75.5 70.8 75.1 79.23 81.5 79.2 82 77.5
04/01/2019 15:00:13 65.79 73.33 77.51 72.9 75.5 70.8 73.31 76.99 81.5 79.2 82 77.5
04/01/2019 15:00:14 66.5 70.27 77.51 72.9 75.5 70.8 75.42 75.48 79.6 79.2 82 77.5
04/01/2019 15:00:15 62.73 68.18 77.51 72.9 75.5 70.8 73.35 75.28 79.6 79.2 82 77.5
04/01/2019 15:00:16 64.21 65.83 77.51 72.9 75.5 70.8 73.21 74.21 79.6 79.2 82 77.5
04/01/2019 15:00:17 62.65 64.66 77.51 72.9 75.5 70.8 73.8 73.8 79.6 79.2 82 77.5
04/01/2019 15:00:18 62.38 63.45 77.51 72.9 75.5 70.8 72.3 73.75 79.6 79.2 82 77.5
04/01/2019 15:00:19 62.31 62.77 77.51 72.9 75.5 70.8 71.97 72.9 79.6 79.2 82 77.5
04/01/2019 15:00:20 67.98 66.92 77.51 72.9 75.5 70.8 74.02 73.72 79.6 79.2 82 77.5
04/01/2019 15:00:21 63.92 67.16 77.51 72.9 75.5 70.8 74.05 74.38 79.6 79.2 82 77.5
04/01/2019 15:00:22 62.14 65.07 77.51 72.9 75.5 70.8 73 73.82 79.6 79.2 82 77.5
04/01/2019 15:00:23 64.31 64.33 77.51 72.9 75.5 70.8 73.37 73.55 79.6 79.2 82 77.5
04/01/2019 15:00:24 74.2 73.21 77.51 73 75.5 70.8 79.94 79.17 79.6 79.2 82 77.5
04/01/2019 15:00:25 72.8 74.77 77.51 73 75.5 70.8 81.39 81.95 81.95 79.2 82 77.5
04/01/2019 15:00:26 62 71.96 77.51 73 75.5 70.8 72.27 79.64 81.95 79.2 82 77.5
04/01/2019 15:00:27 69.25 69.43 77.51 73 75.5 70.8 76.48 77.01 81.95 79.2 82 77.5
04/01/2019 15:00:28 68.95 69.8 77.51 73 75.5 70.8 78.74 79.06 81.95 79.2 82 77.5
04/01/2019 15:00:29 67.79 70.69 77.51 73 75.5 70.8 78.66 80.57 81.95 79.2 82 77.5
04/01/2019 15:00:30 72.09 71.17 77.51 73 75.5 70.8 76.24 78.04 81.95 79.2 82 77.5
04/01/2019 15:00:31 83.95 81.88 81.88 73.2 75.5 70.8 87.53 85.51 85.51 79.3 82 77.5
04/01/2019 15:00:32 84.5 83.93 83.93 73.4 75.6 70.8 93.59 91.67 91.67 79.7 82.1 77.6
04/01/2019 15:00:33 88.51 87.81 87.81 73.8 75.6 70.9 91.83 92.08 92.08 79.9 82.1 77.6
04/01/2019 15:00:34 88.72 88.9 88.9 74.2 75.7 71 93.06 92.75 92.75 80.2 82.2 77.7
04/01/2019 15:00:35 87.83 88.28 88.9 74 75.8 71 92.19 92.79 92.79 80.2 82.2 77.7
04/01/2019 15:00:36 84.5 88.01 88.9 74.1 75.9 71 91.1 92.27 92.79 80.3 82.2 77.7
04/01/2019 15:00:37 85.63 86.58 88.9 74.3 75.9 71.1 92.39 92.38 92.79 80.5 82.3 77.8
04/01/2019 15:00:38 82.56 85.59 88.9 74.4 75.9 71.1 92.42 92.49 92.79 80.7 82.3 77.8
04/01/2019 15:00:39 84.97 84.91 88.9 74.5 76 71.1 93.44 93.08 93.08 81 82.4 77.8
04/01/2019 15:00:40 84.39 84.98 88.9 74.7 76 71.2 93.14 93.67 93.67 81.2 82.5 77.9
04/01/2019 15:00:41 87.21 86.54 88.9 74.9 76.1 71.2 91.73 93.1 93.67 81.4 82.5 77.9
04/01/2019 15:00:42 86.91 87.1 88.9 75.1 76.1 71.2 92.5 92.51 93.67 81.6 82.5 77.9
04/01/2019 15:00:43 87.35 87.36 88.9 75.4 76.2 71.3 93.25 93.15 93.67 81.8 82.6 78
04/01/2019 15:00:44 87.71 87.95 88.9 75.6 76.2 71.3 93.45 93.49 93.67 82 82.7 78
04/01/2019 15:00:45 87.68 88.36 88.9 75.8 76.3 71.4 93.65 93.74 93.74 82.2 82.7 78.1
04/01/2019 15:00:46 82.69 87.62 88.9 75.9 76.3 71.4 91.74 93.6 93.74 82.3 82.8 78.1
04/01/2019 15:00:47 81.55 85.17 88.9 76 76.3 71.4 92.66 92.84 93.74 82.5 82.8 78.1
04/01/2019 15:00:48 78.38 83.25 88.9 76 76.4 71.4 92.22 92.73 93.74 82.6 82.8 78.2
04/01/2019 15:00:49 79.82 80.88 88.9 76 76.4 71.4 90.78 92.29 93.74 82.7 82.9 78.2
04/01/2019 15:00:50 85.3 84.29 88.9 76.1 76.4 71.5 91.38 91.83 93.74 82.8 82.9 78.2
04/01/2019 15:00:51 82.01 83.91 88.9 76.2 76.4 71.5 89.15 91.38 93.74 82.8 82.9 78.2
04/01/2019 15:00:52 86.73 86.08 88.9 76.3 76.5 71.5 91.99 91.68 93.74 83 83 78.2
04/01/2019 15:00:53 87.38 87.47 88.9 76.5 76.5 71.6 92.8 92.56 93.74 83.1 83 78.3
04/01/2019 15:00:54 86.16 87.1 88.9 76.6 76.6 71.6 89.95 92.21 93.74 83.2 83 78.3
04/01/2019 15:00:55 62.53 85.87 88.9 76.6 76.6 71.6 72.39 90.68 93.74 83.2 83 78.3
04/01/2019 15:00:56 62.73 81.66 88.9 76.6 76.6 71.6 71.35 86.54 93.74 83.2 83 78.3
04/01/2019 15:00:57 89.98 88.9 88.9 76.9 76.7 71.7 92.2 91.26 93.74 83.3 83 78.3
04/01/2019 15:00:58 90.89 90.77 90.77 77.3 76.8 71.8 92.92 92.88 93.74 83.4 83.1 78.4
04/01/2019 15:00:59 85.76 90.71 90.77 77.4 76.8 71.8 87.31 92.84 93.74 83.4 83.1 78.4
04/01/2019 15:01:00 85.19 89.18 90.77 77.4 76.9 71.8 87.07 90.97 93.74 83.4 83.1 78.4
04/01/2019 15:01:01 87.5 88.73 90.77 77.6 76.9 71.9 90.11 91.04 93.74 83.5 83.1 78.4
04/01/2019 15:01:02 63.11 86.4 90.77 77.6 76.9 71.9 72.01 88.79 93.74 83.5 83.1 78.4
04/01/2019 15:01:03 70.03 82.19 90.77 77.6 76.9 71.9 75.44 84.69 93.74 83.5 83.1 78.4
04/01/2019 15:01:04 69.45 78.5 90.77 77.6 76.9 71.9 76.64 81.4 93.74 83.5 83.1 78.4
04/01/2019 15:01:05 81.26 80.55 90.77 77.6 76.9 71.9 86.3 85.22 93.74 83.5 83.1 78.4
04/01/2019 15:01:06 68.51 80.05 90.77 77.6 76.9 71.9 75.73 84.81 93.74 83.5 83.1 78.4
04/01/2019 15:01:07 63.43 76.3 90.77 77.6 76.9 71.9 72.08 81.37 93.74 83.5 83.1 78.4
04/01/2019 15:01:08 65.08 72.37 90.77 77.6 76.9 71.9 73.03 77.9 93.74 83.5 83.1 78.4
04/01/2019 15:01:09 64.65 69.48 90.77 77.6 76.9 71.9 72.33 75.59 93.74 83.5 83.1 78.4
04/01/2019 15:01:10 61.87 67.31 90.77 77.6 76.9 71.9 71.96 73.87 93.74 83.5 83.1 78.4
04/01/2019 15:01:11 63.74 64.8 90.77 77.6 76.9 71.9 73.5 73.37 93.74 83.5 83.1 78.4
04/01/2019 15:01:12 69.02 68.84 90.77 77.6 76.9 71.9 74.29 74.26 93.74 83.5 83.1 78.4
04/01/2019 15:01:13 75.97 75.85 90.77 77.6 76.9 71.9 78.42 78.13 93.74 83.5 83.1 78.4
04/01/2019 15:01:14 91.32 89.93 90.77 78 77.1 72 92.72 91.32 93.74 83.6 83.2 78.4
04/01/2019 15:01:15 77.24 88.44 90.77 78 77.1 72 88.99 90.6 93.6 83.7 83.2 78.5
04/01/2019 15:01:16 88.17 88.29 90.77 78.1 77.1 72.1 89.85 90.49 92.88 83.8 83.2 78.5
04/01/2019 15:01:17 88.91 90.14 90.77 78.3 77.2 72.1 90.38 91.9 92.88 83.8 83.2 78.5
04/01/2019 15:01:18 80.41 87.95 90.77 78.3 77.2 72.1 83.37 89.81 92.88 83.8 83.2 78.5
04/01/2019 15:01:19 64.43 84.81 90.77 78.3 77.2 72.1 72.98 86.9 92.88 83.8 83.2 78.5
04/01/2019 15:01:20 73.24 80.63 90.77 78.3 77.2 72.1 78.07 82.93 92.88 83.8 83.2 78.5
04/01/2019 15:01:21 73.67 77.45 90.77 78.3 77.2 72.1 78.79 80.49 92.88 83.8 83.2 78.5
04/01/2019 15:01:22 68.97 75.44 90.77 78.3 77.2 72.1 79.15 79.75 92.88 83.8 83.2 78.5
04/01/2019 15:01:23 65.74 72.59 90.77 78.3 77.2 72.1 76.17 79.99 92.88 83.8 83.2 78.5
04/01/2019 15:01:24 70.36 71.37 90.77 78.3 77.2 72.1 76.18 78.07 92.88 83.8 83.2 78.5
04/01/2019 15:01:25 62.23 69.36 90.77 78.3 77.2 72.1 72.28 76.37 92.88 83.8 83.2 78.5
04/01/2019 15:01:26 66.63 67.35 90.77 78.3 77.2 72.1 73.67 74.29 92.88 83.8 83.2 78.5
04/01/2019 15:01:27 87.08 85.09 90.77 78.4 77.3 72.2 92.39 90.54 92.88 83.9 83.3 78.5
04/01/2019 15:01:28 87.15 86.77 90.71 78.5 77.3 72.2 93.36 92.89 92.89 84 83.3 78.6
04/01/2019 15:01:29 83.51 86.32 90.14 78.5 77.3 72.2 93.66 93.73 93.73 84.1 83.4 78.6
04/01/2019 15:01:30 80.23 84.72 90.14 78.5 77.3 72.2 86.79 92.97 93.73 84.1 83.4 78.6
04/01/2019 15:01:31 69.08 82.32 90.14 78.5 77.3 72.2 75.27 90.02 93.73 84.1 83.4 78.6
04/01/2019 15:01:32 71.63 78.35 90.14 78.5 77.3 72.2 78.1 85.98 93.73 84.1 83.4 78.6
04/01/2019 15:01:33 78.33 78.48 90.14 78.6 77.3 72.2 81.37 82.88 93.73 84.1 83.4 78.6
04/01/2019 15:01:34 74.1 77.81 90.14 78.6 77.3 72.2 78.73 82.14 93.73 84.1 83.4 78.6
04/01/2019 15:01:35 68.88 76.41 90.14 78.6 77.3 72.2 74.85 80.65 93.73 84.1 83.4 78.6
04/01/2019 15:01:36 68.53 73 90.14 78.5 77.3 72.2 76.21 78.09 93.73 84.1 83.4 78.6
04/01/2019 15:01:37 76.64 76.28 90.14 78.5 77.3 72.2 79.67 79.61 93.73 84.1 83.4 78.6
04/01/2019 15:01:38 64.68 75.17 90.14 78.5 77.3 72.2 72.22 78.73 93.73 84.1 83.4 78.6
04/01/2019 15:01:39 61.99 71.5 90.14 78.5 77.3 72.2 72.65 75.81 93.73 84.1 83.4 78.6
04/01/2019 15:01:40 65.66 67.99 90.14 78.5 77.3 72.2 72.39 74.02 93.73 84.1 83.4 78.6
04/01/2019 15:01:41 78.03 77.28 90.14 78.5 77.3 72.2 86.71 86.01 93.73 84.2 83.4 78.6
04/01/2019 15:01:42 85.1 83.76 90.14 78.6 77.4 72.3 93.72 92.05 93.73 84.3 83.5 78.7
04/01/2019 15:01:43 86.12 85.46 90.14 78.7 77.4 72.3 93.15 92.77 93.73 84.4 83.5 78.7
04/01/2019 15:01:44 84.47 85.43 90.14 78.7 77.4 72.3 93.74 93.45 93.73 84.5 83.6 78.7
04/01/2019 15:01:45 83.11 84.69 90.14 78.8 77.4 72.3 94.62 94.18 94.18 84.6 83.6 78.8
04/01/2019 15:01:46 85.19 84.96 90.14 78.8 77.5 72.4 94.63 94.54 94.54 84.8 83.7 78.8
04/01/2019 15:01:47 86.65 86.05 87.95 78.9 77.5 72.4 94.43 94.82 94.82 84.9 83.7 78.9
04/01/2019 15:01:48 86.02 86.98 86.98 79 77.6 72.4 92.73 94.46 94.82 85 83.8 78.9
04/01/2019 15:01:49 85.09 85.86 86.98 79 77.6 72.4 92.25 93.42 94.82 85.1 83.8 78.9
04/01/2019 15:01:50 83.33 85.25 86.98 79.1 77.6 72.5 91 92.89 94.82 85.1 83.8 78.9
04/01/2019 15:01:51 65.72 83.85 86.98 79.1 77.6 72.5 74.4 91.3 94.82 85.1 83.8 78.9
04/01/2019 15:01:52 62.72 79.71 86.98 79.1 77.6 72.5 73.08 87.19 94.82 85.1 83.8 78.9
04/01/2019 15:01:53 72.51 75.61 86.98 79.1 77.6 72.5 87.8 87.48 94.82 85.1 83.8 79
04/01/2019 15:01:54 63.96 74.27 86.98 79.1 77.6 72.5 78.15 87.29 94.82 85.1 83.8 79
04/01/2019 15:01:55 62.27 70.61 86.98 79.1 77.6 72.5 72.88 83.71 94.82 85.1 83.8 79
04/01/2019 15:01:56 62.82 67.29 86.98 79.1 77.6 72.5 72.65 80.02 94.82 85.1 83.8 79
04/01/2019 15:01:57 62.97 65.1 86.98 79.1 77.6 72.5 73.53 76.95 94.82 85.1 83.8 79
04/01/2019 15:01:58 65.89 65.85 86.98 79 77.6 72.5 73.36 75.1 94.82 85.1 83.8 79
04/01/2019 15:01:59 64.16 65.77 86.98 79 77.6 72.5 73.93 74.27 94.82 85.1 83.8 79
04/01/2019 15:02:00 63.99 65.24 86.98 79 77.6 72.5 73.76 74.4 94.82 85.1 83.8 79
04/01/2019 15:02:01 62.38 64.18 86.98 79 77.6 72.5 72.99 73.83 94.82 85.1 83.8 79
04/01/2019 15:02:02 62.9 63.16 86.98 79 77.6 72.5 73.94 73.76 94.82 85.1 83.8 79
04/01/2019 15:02:03 64.33 64.23 86.98 79 77.6 72.5 73.53 73.78 94.82 85.1 83.8 79
04/01/2019 15:02:04 62.58 63.67 86.98 79 77.6 72.5 73.13 73.57 94.82 85.1 83.8 79
04/01/2019 15:02:05 62.3 63.06 86.98 79 77.6 72.5 73.29 73.59 94.82 85.1 83.8 79
04/01/2019 15:02:06 62.19 62.57 86.98 79 77.6 72.5 72.91 73.38 94.82 85.1 83.8 79
04/01/2019 15:02:07 62 62.4 86.98 79 77.6 72.5 74.21 73.92 94.82 85.1 83.8 79
04/01/2019 15:02:08 62.19 62.26 86.98 79 77.6 72.5 73.94 73.97 94.82 85.1 83.8 79
04/01/2019 15:02:09 62.29 62.42 86.98 79 77.6 72.5 73.72 74.04 94.82 85.1 83.8 79
04/01/2019 15:02:10 62.68 62.63 86.98 79 77.6 72.5 74.06 74.18 94.82 85.1 83.8 79
04/01/2019 15:02:11 67.75 67.28 86.98 79 77.6 72.5 75.48 75.41 94.82 85.1 83.8 79
04/01/2019 15:02:12 62.6 66.11 86.98 79 77.6 72.5 73.34 74.91 94.82 85.1 83.8 79
04/01/2019 15:02:13 64 64.71 86.98 79 77.6 72.5 74.97 75.04 94.82 85.1 83.8 79
04/01/2019 15:02:14 62.55 63.99 86.98 79 77.6 72.5 73.45 74.43 94.82 85.1 83.8 79
04/01/2019 15:02:15 67.77 66.85 86.98 79 77.6 72.5 75.69 75.71 94.82 85.1 83.8 79
04/01/2019 15:02:16 66.78 67.08 86.98 79 77.6 72.5 74.42 74.89 94.82 85.1 83.8 79
04/01/2019 15:02:17 62.59 66.38 86.98 79 77.6 72.5 73.04 74.6 94.46 85.1 83.8 79
04/01/2019 15:02:18 65.51 65.93 85.86 79 77.6 72.5 76.38 76.18 93.42 85.1 83.8 79
04/01/2019 15:02:19 63.54 64.85 85.25 79 77.6 72.5 72.56 75.27 92.89 85.1 83.8 79
04/01/2019 15:02:20 62.99 64.51 83.85 79 77.6 72.5 73.42 74.13 91.3 85.1 83.8 79
04/01/2019 15:02:21 63.21 63.46 79.71 79 77.6 72.5 72.71 73.47 87.48 85.1 83.8 79
04/01/2019 15:02:22 66.21 66 75.61 79 77.6 72.5 73.09 73.25 87.48 85.1 83.8 79
04/01/2019 15:02:23 67.04 67.68 74.27 79 77.6 72.5 75.08 74.97 87.29 85.1 83.8 79
04/01/2019 15:02:24 67.26 67.81 70.61 79 77.6 72.5 73.84 74.51 83.71 85.1 83.8 79
04/01/2019 15:02:25 67.69 67.87 67.87 79 77.6 72.5 74.1 74.12 80.02 85.1 83.8 79
04/01/2019 15:02:26 70.5 70.51 70.51 79 77.6 72.5 77.58 76.58 76.95 85.1 83.8 79
04/01/2019 15:02:27 71.65 71.27 71.27 79 77.6 72.5 78.11 77.76 77.76 85.1 83.8 79
04/01/2019 15:02:28 69.35 70.71 71.27 79 77.6 72.5 79.73 79.16 79.16 85.1 83.8 79
04/01/2019 15:02:29 71.5 71.04 71.27 79 77.6 72.5 80.96 80.66 80.66 85.1 83.9 79
04/01/2019 15:02:30 72.13 71.82 71.82 79 77.6 72.5 79.81 80.67 80.67 85.1 83.9 79
04/01/2019 15:02:31 75.48 74.53 74.53 79 77.6 72.5 84.44 83.4 83.4 85.1 83.9 79
04/01/2019 15:02:32 75.28 74.99 74.99 79 77.6 72.5 85.87 85.28 85.28 85.1 83.9 79
04/01/2019 15:02:33 76.16 75.84 75.84 79 77.6 72.5 85 85.12 85.28 85.1 83.9 79
04/01/2019 15:02:34 76.78 76.48 76.48 78.9 77.6 72.5 84.88 85.36 85.36 85.1 83.9 79
04/01/2019 15:02:35 76.82 76.67 76.67 78.9 77.6 72.5 84.87 85 85.36 85.1 83.9 79
04/01/2019 15:02:36 75.41 76.71 76.71 78.9 77.6 72.5 84.54 85.13 85.36 85.1 83.9 79
04/01/2019 15:02:37 75.95 76.29 76.71 78.9 77.6 72.5 87.41 87.14 87.14 85.1 83.9 79
04/01/2019 15:02:38 76.28 76.35 76.71 78.9 77.6 72.5 87.42 87.86 87.86 85.2 83.9 79
04/01/2019 15:02:39 76.08 76.9 76.9 78.9 77.6 72.5 83.58 87.71 87.86 85.2 83.9 79
04/01/2019 15:02:40 68.18 75.8 76.9 78.9 77.6 72.5 76.99 85.36 87.86 85.2 83.9 79
04/01/2019 15:02:41 62.82 72.52 76.9 78.9 77.6 72.5 72.53 82.02 87.86 85.2 83.9 79
04/01/2019 15:02:42 73.89 72.92 76.9 78.9 77.6 72.5 85.57 84.78 87.86 85.2 83.9 79
04/01/2019 15:02:43 74.53 73.98 76.9 78.9 77.6 72.5 83.22 85.04 87.86 85.2 83.9 79
04/01/2019 15:02:44 75.05 74.71 76.9 79 77.6 72.5 81.71 83.61 87.86 85.2 83.9 79
04/01/2019 15:02:45 74.79 74.92 76.9 79 77.6 72.5 83.1 83.18 87.86 85.2 83.9 79
04/01/2019 15:02:46 75.44 76.33 76.9 79 77.6 72.5 82.97 84.14 87.86 85.2 83.9 79
04/01/2019 15:02:47 70.47 74.72 76.9 79 77.6 72.5 74.45 82.47 87.86 85.2 83.9 79
04/01/2019 15:02:48 71.71 72.5 76.9 79 77.6 72.5 78.8 79.35 87.86 85.2 83.9 79
04/01/2019 15:02:49 69.09 72.15 76.9 79 77.6 72.5 75.6 78.87 87.86 85.2 83.9 79
04/01/2019 15:02:50 73.47 73.44 76.9 79 77.6 72.5 76.86 77.36 87.86 85.2 83.9 79
04/01/2019 15:02:51 84.26 82.63 82.63 79 77.7 72.5 86.2 84.65 87.86 85.2 83.9 79
04/01/2019 15:02:52 81.76 82.89 82.89 79 77.7 72.5 83.5 84.75 87.86 85.3 83.9 79
04/01/2019 15:02:53 81.8 82.26 82.89 79.1 77.7 72.5 84.23 84.36 87.86 85.3 83.9 79.1
04/01/2019 15:02:54 79.39 81.89 82.89 79.1 77.7 72.5 82.5 84.33 87.86 85.3 83.9 79.1
04/01/2019 15:02:55 79.37 80.06 82.89 79.1 77.7 72.6 84.69 84.66 87.86 85.3 83.9 79.1
04/01/2019 15:02:56 75.59 80.16 82.89 79.1 77.7 72.6 84.92 85.12 87.86 85.3 83.9 79.1
04/01/2019 15:02:57 68.51 77.37 82.89 79.1 77.7 72.6 78.55 84.64 87.86 85.3 83.9 79.1
04/01/2019 15:02:58 71.43 73.99 82.89 79.1 77.7 72.6 76.19 81.71 87.86 85.3 83.9 79.1
04/01/2019 15:02:59 74.45 74.1 82.89 79.1 77.7 72.6 78.66 79.23 87.86 85.2 83.9 79.1
04/01/2019 15:03:00 73.5 74.14 82.89 79.1 77.7 72.6 77.49 78.89 87.86 85.2 83.9 79.1
04/01/2019 15:03:01 73.82 74.15 82.89 79.1 77.7 72.6 77.63 78.32 87.86 85.2 83.9 79.1
04/01/2019 15:03:02 70.76 73.69 82.89 79.1 77.7 72.6 75.67 77.77 87.86 85.2 83.9 79.1
04/01/2019 15:03:03 64.51 71.67 82.89 79.1 77.7 72.6 73.76 76.33 87.86 85.2 83.9 79.1
04/01/2019 15:03:04 82.07 81.15 82.89 79.1 77.7 72.6 83.12 82.3 87.86 85.2 84 79.1
04/01/2019 15:03:05 77.23 80.96 82.89 79.1 77.7 72.6 80.22 82.17 87.86 85.2 84 79.1
04/01/2019 15:03:06 78.13 79.2 82.89 79.1 77.7 72.6 80.94 81.59 87.86 85.2 84 79.1
04/01/2019 15:03:07 77.6 78.58 82.89 79.1 77.7 72.6 80.3 81.02 87.86 85.2 84 79.1
04/01/2019 15:03:08 76.61 77.84 82.89 79.1 77.7 72.6 78.78 80.48 87.71 85.2 84 79.1
04/01/2019 15:03:09 76.15 77.34 82.89 79.1 77.7 72.6 78.55 79.63 85.36 85.2 84 79.1
04/01/2019 15:03:10 77.14 77.43 82.89 79.1 77.7 72.6 79.37 79.58 85.12 85.2 84 79.1
04/01/2019 15:03:11 78.79 78.91 82.89 79.1 77.7 72.6 81.52 81.33 85.12 85.2 84 79.1
04/01/2019 15:03:12 77.68 77.97 82.89 79.1 77.7 72.6 81.08 81.12 85.12 85.2 84 79.1
04/01/2019 15:03:13 77.62 78.43 82.89 79.2 77.8 72.6 81.39 81.92 85.12 85.2 84 79.1
04/01/2019 15:03:14 78.77 78.49 82.89 79.2 77.8 72.6 82.08 81.82 85.12 85.2 84 79.1
04/01/2019 15:03:15 76.09 78.44 82.89 79.2 77.8 72.6 80.72 81.82 85.12 85.2 84 79.1
04/01/2019 15:03:16 75.19 77.09 82.89 79.2 77.8 72.6 79.64 81.13 85.12 85.2 84 79.1
04/01/2019 15:03:17 76.51 76.78 82.89 79.2 77.8 72.6 79.76 80.32 85.12 85.2 84 79.1
04/01/2019 15:03:18 75.77 76.63 82.89 79.2 77.8 72.6 79.5 80.1 85.12 85.2 84 79.1
04/01/2019 15:03:19 78.54 78.07 82.89 79.2 77.8 72.6 80.64 80.42 85.12 85.2 84 79.1
04/01/2019 15:03:20 78.58 78.41 82.89 79.2 77.8 72.6 81.77 81.36 85.12 85.2 84 79.1
04/01/2019 15:03:21 78.77 78.68 82.89 79.2 77.8 72.6 82.88 82.44 85.12 85.2 84 79.1
04/01/2019 15:03:22 78.84 79.33 82.26 79.2 77.8 72.6 83.16 83.4 85.12 85.2 84 79.1
04/01/2019 15:03:23 76.46 78.6 81.89 79.2 77.8 72.6 80.16 82.58 85.12 85.2 84 79.1
04/01/2019 15:03:24 76.71 77.62 81.15 79.2 77.8 72.6 81.78 81.87 85.12 85.2 84 79.1
04/01/2019 15:03:25 77.62 77.56 81.15 79.3 77.8 72.7 82.87 82.67 85.12 85.3 84 79.1
04/01/2019 15:03:26 76.23 77.6 81.15 79.3 77.8 72.7 81 82.81 84.64 85.3 84 79.1
04/01/2019 15:03:27 75.52 77.48 81.15 79.3 77.8 72.7 79.37 81.56 83.4 85.3 84 79.1
04/01/2019 15:03:28 77.64 76.97 81.15 79.3 77.8 72.7 83.04 82.1 83.4 85.3 84 79.1
04/01/2019 15:03:29 77.21 77.57 81.15 79.3 77.8 72.7 83.15 82.96 83.4 85.3 84 79.1
04/01/2019 15:03:30 73.59 76.8 81.15 79.3 77.8 72.7 81.58 82.99 83.4 85.3 84 79.1
04/01/2019 15:03:31 71.84 75.03 81.15 79.3 77.8 72.7 78.75 81.71 83.4 85.3 84 79.1
04/01/2019 15:03:32 75.83 75.25 81.15 79.3 77.8 72.7 82.06 81.77 83.4 85.3 84 79.1
04/01/2019 15:03:33 78.42 77.6 81.15 79.3 77.8 72.7 85.04 84.18 84.18 85.3 84 79.1
04/01/2019 15:03:34 72.31 77.06 80.96 79.3 77.8 72.7 79.66 83.69 84.18 85.3 84 79.1
04/01/2019 15:03:35 77.23 77.2 79.33 79.3 77.8 72.7 81.5 81.97 84.18 85.3 84 79.1
04/01/2019 15:03:36 81.71 80.47 80.47 79.3 77.8 72.7 86.73 85.6 85.6 85.3 84 79.1
04/01/2019 15:03:37 80.13 80.28 80.47 79.3 77.8 72.7 85.21 85.56 85.6 85.3 84 79.1
04/01/2019 15:03:38 76.81 80.25 80.47 79.3 77.8 72.7 81.77 85.14 85.6 85.3 84 79.1
04/01/2019 15:03:39 75.42 78.27 80.47 79.3 77.8 72.7 79.58 83.14 85.6 85.3 84 79.1
04/01/2019 15:03:40 75.65 76.74 80.47 79.3 77.8 72.7 80.05 81.3 85.6 85.3 84 79.1
04/01/2019 15:03:41 78.26 78.04 80.47 79.3 77.8 72.7 82.66 82.2 85.6 85.3 84 79.1
04/01/2019 15:03:42 74.41 77.99 80.47 79.4 77.8 72.7 79.26 82.16 85.6 85.3 84 79.1
04/01/2019 15:03:43 77.95 77.39 80.47 79.4 77.8 72.7 81.51 81.3 85.6 85.3 84 79.1
04/01/2019 15:03:44 76.21 77.56 80.47 79.4 77.9 72.7 80.29 81.54 85.6 85.3 84 79.2
04/01/2019 15:03:45 74.91 76.51 80.47 79.4 77.9 72.7 79.18 80.51 85.6 85.3 84 79.2
04/01/2019 15:03:46 74.52 75.57 80.47 79.4 77.9 72.7 79.96 80.16 85.6 85.3 84 79.2
04/01/2019 15:03:47 77.41 77.03 80.47 79.4 77.8 72.7 80.89 80.69 85.6 85.3 84 79.2
04/01/2019 15:03:48 75.66 76.3 80.47 79.4 77.8 72.7 80.97 80.84 85.6 85.3 84 79.2
04/01/2019 15:03:49 76.76 76.73 80.47 79.4 77.8 72.7 81.18 81.16 85.6 85.4 84 79.2
04/01/2019 15:03:50 76.33 77.24 80.47 79.4 77.8 72.7 80.39 81.34 85.6 85.4 84 79.2
04/01/2019 15:03:51 77.17 76.95 80.47 79.4 77.8 72.7 80.4 80.79 85.6 85.4 84 79.2
04/01/2019 15:03:52 78.11 77.81 80.47 79.4 77.8 72.7 85 84.09 85.6 85.4 84 79.2
04/01/2019 15:03:53 79.14 78.8 80.47 79.4 77.8 72.7 87.05 86.17 86.17 85.4 84 79.2
04/01/2019 15:03:54 75.21 78.71 80.47 79.4 77.8 72.7 84.85 86.6 86.6 85.4 84 79.2
04/01/2019 15:03:55 70.18 76.59 80.47 79.4 77.8 72.7 80.39 84.98 86.6 85.4 84 79.2
04/01/2019 15:03:56 67 73.85 80.47 79.4 77.8 72.7 76.25 83.11 86.6 85.4 84 79.2
04/01/2019 15:03:57 67.98 71.05 80.47 79.4 77.8 72.7 73.57 80.01 86.6 85.4 84 79.2
04/01/2019 15:03:58 64.75 68.86 80.47 79.4 77.8 72.7 75.14 77.11 86.6 85.4 84 79.2
04/01/2019 15:03:59 62.45 66.8 80.47 79.4 77.8 72.7 73.6 75.92 86.6 85.4 84 79.2
04/01/2019 15:04:00 63.58 64.6 80.47 79.4 77.8 72.7 73.93 74.53 86.6 85.4 84 79.2
04/01/2019 15:04:01 68.76 68.63 80.47 79.4 77.8 72.7 74.51 74.53 86.6 85.4 84 79.2
04/01/2019 15:04:02 67.29 69.92 80.47 79.4 77.8 72.7 73.82 74.91 86.6 85.4 84 79.2
04/01/2019 15:04:03 62.2 67.15 80.47 79.4 77.8 72.7 73.6 74.22 86.6 85.4 84 79.2
04/01/2019 15:04:04 62.65 64.78 80.47 79.4 77.8 72.7 74.25 74.23 86.6 85.4 84 79.2
04/01/2019 15:04:05 61.72 63.51 80.47 79.4 77.8 72.7 72.87 74.07 86.6 85.4 84 79.2
04/01/2019 15:04:06 63.25 63.16 80.28 79.4 77.8 72.7 73.78 73.72 86.6 85.4 84 79.2
04/01/2019 15:04:07 61.95 62.97 80.25 79.4 77.8 72.7 74.6 74.41 86.6 85.4 84 79.2
04/01/2019 15:04:08 62.13 62.37 78.8 79.4 77.8 72.7 74.14 74.36 86.6 85.4 84 79.2
04/01/2019 15:04:09 62.02 62.27 78.8 79.4 77.8 72.7 73.62 74.28 86.6 85.4 84 79.2
04/01/2019 15:04:10 73.32 72.52 78.8 79.3 77.8 72.7 76.59 76.26 86.6 85.4 84 79.2
04/01/2019 15:04:11 62.59 69.81 78.8 79.3 77.8 72.7 74.23 75.12 86.6 85.4 84 79.2
04/01/2019 15:04:12 62.84 66.82 78.8 79.3 77.8 72.7 72.95 74.5 86.6 85.4 84 79.2
04/01/2019 15:04:13 61.58 64.71 78.8 79.3 77.8 72.7 72.61 73.6 86.6 85.4 84 79.2
04/01/2019 15:04:14 62.06 63.07 78.8 79.3 77.8 72.7 73.29 73.31 86.6 85.4 84 79.2
04/01/2019 15:04:15 64.94 64.46 78.8 79.3 77.8 72.7 73.31 73.41 86.6 85.4 84 79.2
04/01/2019 15:04:16 62.76 64.08 78.8 79.3 77.8 72.7 72.83 73.31 86.6 85.4 84 79.2
04/01/2019 15:04:17 62.44 63.12 78.8 79.3 77.8 72.7 72.87 73.05 86.6 85.2 84 79.2
04/01/2019 15:04:18 64.6 64.31 78.8 79.3 77.8 72.7 73.83 73.56 86.6 85.2 84 79.2
04/01/2019 15:04:19 62.29 64.2 78.8 79.3 77.8 72.7 72.72 73.47 86.6 85.2 84 79.2
04/01/2019 15:04:20 68.93 68.43 78.8 79.3 77.8 72.7 74.73 74.58 86.6 85.2 84 79.2
04/01/2019 15:04:21 64.76 68.47 78.8 79.3 77.8 72.7 73.98 74.66 86.6 85.2 84 79.2
04/01/2019 15:04:22 72.58 71.73 78.8 79.3 77.8 72.7 76.44 76.06 86.6 85.2 84 79.2
04/01/2019 15:04:23 70.64 71.7 78.71 79.3 77.8 72.7 79.77 79.8 86.6 85.2 84 79.2
04/01/2019 15:04:24 77.41 75.79 76.59 79.3 77.8 72.8 86.78 85.2 85.2 85.2 84 79.2
04/01/2019 15:04:25 74.98 76.2 76.2 79.3 77.8 72.8 85.34 86.04 86.04 85.2 84 79.2
04/01/2019 15:04:26 74.85 75.14 76.2 79.3 77.8 72.8 77.71 84.96 86.04 85.2 84 79.2
04/01/2019 15:04:27 76.19 76.08 76.2 79.3 77.8 72.8 85.24 84.72 86.04 85.2 84 79.2
04/01/2019 15:04:28 75.79 75.97 76.2 79.3 77.8 72.8 86.76 86.28 86.28 85.3 84 79.2
04/01/2019 15:04:29 71.81 76 76.2 79.3 77.8 72.8 81.34 86.23 86.28 85.3 84 79.2
04/01/2019 15:04:30 70.08 73.57 76.2 79.3 77.8 72.8 84.32 84.85 86.28 85.3 84 79.2
04/01/2019 15:04:31 61.97 71.95 76.2 79.3 77.8 72.8 76.32 84.85 86.28 85.3 84 79.2
04/01/2019 15:04:32 62.12 68.35 76.2 79.3 77.8 72.8 73.46 81.42 86.28 85.3 84 79.2
04/01/2019 15:04:33 63.38 65.57 76.2 79.3 77.8 72.8 73.8 78.13 86.28 85.3 84 79.2
04/01/2019 15:04:34 63.15 64.26 76.2 79.3 77.8 72.8 74.58 75.94 86.28 85.3 84 79.2
04/01/2019 15:04:35 62.6 63.62 76.2 79.3 77.8 72.8 73.64 75.19 86.28 85.3 84 79.2
04/01/2019 15:04:36 77.64 76.34 76.34 79.3 77.8 72.8 80.32 79.36 86.28 85.3 84 79.2
04/01/2019 15:04:37 65.39 75.79 76.34 79.3 77.8 72.8 73.84 78.88 86.28 85.3 84 79.2
04/01/2019 15:04:38 71.56 72.75 76.34 79.3 77.8 72.8 77.4 77.77 86.28 85.3 84 79.2
04/01/2019 15:04:39 71.86 73.78 76.34 79.3 77.8 72.8 75.39 77.27 86.28 85.3 84 79.2
04/01/2019 15:04:40 64.63 70.74 76.34 79.3 77.8 72.8 73.84 75.79 86.28 85.3 84 79.2
04/01/2019 15:04:41 65.75 68.61 76.34 79.3 77.8 72.8 74.55 74.77 86.28 85.3 84 79.2
04/01/2019 15:04:42 68.36 68.5 76.34 79.3 77.8 72.8 74.74 74.9 86.28 85.3 84 79.2
04/01/2019 15:04:43 70.49 70.9 76.34 79.3 77.8 72.8 74.78 75.22 86.28 85.3 84 79.2
04/01/2019 15:04:44 62.79 69.63 76.34 79.3 77.8 72.8 73.53 74.76 86.28 85.3 84 79.2
04/01/2019 15:04:45 62.76 66.69 76.34 79.3 77.8 72.8 73.84 74.04 86.28 85.3 84 79.2
04/01/2019 15:04:46 64.99 65.8 76.34 79.3 77.8 72.8 74.02 74.19 86.28 85.3 84 79.2
04/01/2019 15:04:47 68.94 68.62 76.34 79.3 77.8 72.8 74.77 74.67 86.28 85.3 84 79.2
04/01/2019 15:04:48 63.54 68.6 76.34 79.3 77.8 72.8 73.89 74.65 86.28 85.3 84 79.2
04/01/2019 15:04:49 66.83 67.22 76.34 79.3 77.8 72.8 74.12 74.33 86.28 85.3 84 79.2
04/01/2019 15:04:50 63.54 67.24 76.34 79.3 77.8 72.8 73.6 74.29 86.28 85.3 84 79.2
04/01/2019 15:04:51 63.58 65.14 76.34 79.3 77.8 72.8 73.77 73.95 86.28 85.3 84 79.2
04/01/2019 15:04:52 63.79 64.54 76.34 79.3 77.8 72.8 74.11 74.21 86.28 85.3 84 79.2
04/01/2019 15:04:53 62.55 64.05 76.34 79.3 77.8 72.8 73.55 74.28 86.28 85.3 84 79.2
04/01/2019 15:04:54 62.8 63.21 76.34 79.3 77.8 72.8 74.31 74.3 86.28 85.3 84 79.2
04/01/2019 15:04:55 62.89 62.98 76.34 79.3 77.8 72.8 75.42 74.98 86.28 85.3 84 79.2
04/01/2019 15:04:56 69.51 68.79 76.34 79.3 77.8 72.8 82.81 82.03 86.28 85.3 84 79.2
04/01/2019 15:04:57 68.27 69 76.34 79.3 77.8 72.8 76.83 81.96 86.28 85.3 84 79.2
04/01/2019 15:04:58 73.12 72.41 76.34 79.3 77.8 72.8 77.8 79.45 86.23 85.3 84 79.2
04/01/2019 15:04:59 74.79 74.65 76.34 79.3 77.8 72.8 78.35 79.05 84.85 85.3 84 79.2
04/01/2019 15:05:00 75.08 75.14 76.34 79.3 77.8 72.8 78.52 78.97 84.85 85.3 84 79.2
04/01/2019 15:05:01 69.2 74.75 76.34 79.3 77.8 72.8 74.96 78.47 82.03 85.3 84 79.2
04/01/2019 15:05:02 71.7 72.09 76.34 79.3 77.8 72.8 77.78 77.72 82.03 85.3 84 79.2
04/01/2019 15:05:03 72.42 72.6 76.34 79.3 77.8 72.8 78.05 78.25 82.03 85.3 84 79.2
04/01/2019 15:05:04 72.84 73.7 76.34 79.3 77.8 72.8 77.71 78.51 82.03 85.3 84 79.2
04/01/2019 15:05:05 67.16 72.2 76.34 79.3 77.8 72.8 74.28 77.48 82.03 85.3 84 79.2
04/01/2019 15:05:06 63.96 69.84 75.79 79.3 77.8 72.8 73.81 75.79 82.03 85.3 83.9 79.2
04/01/2019 15:05:07 67.47 68.01 75.14 79.3 77.8 72.8 74.86 75.15 82.03 85.3 83.9 79.2
04/01/2019 15:05:08 64.12 67.34 75.14 79.3 77.8 72.8 73.79 74.74 82.03 85.3 83.9 79.2
04/01/2019 15:05:09 63.2 65.52 75.14 79.3 77.8 72.8 74.77 74.59 82.03 85.3 83.9 79.2
04/01/2019 15:05:10 62.86 64.19 75.14 79.3 77.8 72.8 74.76 74.92 82.03 85.3 83.9 79.2
04/01/2019 15:05:11 64.17 64.12 75.14 79.3 77.8 72.8 74.52 74.95 82.03 85.3 83.9 79.2
04/01/2019 15:05:12 63.4 63.8 75.14 79.3 77.8 72.8 75.16 75.02 82.03 85.3 83.9 79.2
04/01/2019 15:05:13 62.78 63.59 75.14 79.3 77.8 72.8 73.86 74.96 82.03 85.3 83.9 79.2
04/01/2019 15:05:14 64.12 63.85 75.14 79.3 77.8 72.8 75.63 75.29 82.03 85.3 83.9 79.2
04/01/2019 15:05:15 72.07 71.45 75.14 79.3 77.8 72.8 78.35 77.6 82.03 85.3 83.9 79.2
04/01/2019 15:05:16 66.05 71.58 75.14 79.3 77.8 72.8 74.02 77.62 82.03 85.3 83.9 79.2
04/01/2019 15:05:17 67.79 68.9 75.14 79.3 77.8 72.8 74.87 75.59 82.03 85.3 83.9 79.2
04/01/2019 15:05:18 67.73 69.29 75.14 79.3 77.8 72.8 74.67 75.33 82.03 85.3 83.9 79.2
04/01/2019 15:05:19 62.74 67.51 75.14 79.3 77.8 72.8 73.71 74.8 82.03 85.3 83.9 79.2
04/01/2019 15:05:20 64.56 65.35 75.14 79.3 77.8 72.8 74.09 74.38 82.03 85.3 83.9 79.2
04/01/2019 15:05:21 62.88 64.8 75.14 79.3 77.8 72.8 74.5 74.4 82.03 85.3 83.9 79.2
04/01/2019 15:05:22 62.77 63.76 75.14 79.3 77.8 72.8 75.23 75.01 82.03 85.3 83.9 79.2
04/01/2019 15:05:23 65.56 65.31 75.14 79.3 77.8 72.8 75.59 75.53 82.03 85.3 83.9 79.2
04/01/2019 15:05:24 62.83 65.09 75.14 79.3 77.7 72.8 74.83 75.55 82.03 85.3 83.9 79.2
04/01/2019 15:05:25 62.52 63.9 75.14 79.3 77.7 72.8 74.68 75.16 82.03 85.3 83.9 79.2
04/01/2019 15:05:26 62.56 63.09 75.14 79.3 77.7 72.8 74.06 74.75 81.96 85.3 83.9 79.2
04/01/2019 15:05:27 66.46 66.08 75.14 79.3 77.7 72.8 74.53 74.65 79.45 85.3 83.9 79.2
04/01/2019 15:05:28 73.16 72.8 75.14 79.3 77.7 72.8 76.16 76.03 79.05 85.3 83.9 79.2
04/01/2019 15:05:29 65.86 70.88 75.14 79.3 77.7 72.8 76.28 76.15 78.97 85.3 83.9 79.2
04/01/2019 15:05:30 63.16 68.26 74.75 79.3 77.7 72.8 75.48 76.13 78.51 85.3 83.8 79.2
04/01/2019 15:05:31 74.41 74.18 74.18 79.3 77.7 72.8 76.4 76.73 78.51 85.3 83.8 79.2
04/01/2019 15:05:32 73.08 75.87 75.87 79.2 77.7 72.8 76.1 77.57 78.51 85.2 83.8 79.2
04/01/2019 15:05:33 62.32 72.6 75.87 79.1 77.7 72.8 73.33 75.98 78.51 85.1 83.8 79.2
04/01/2019 15:05:34 65.2 68.98 75.87 79 77.7 72.8 74.78 74.77 77.62 85 83.8 79.2
04/01/2019 15:05:35 62.78 67.28 75.87 78.9 77.7 72.8 73.87 74.79 77.62 84.9 83.8 79.2
04/01/2019 15:05:36 62.42 65.01 75.87 78.8 77.7 72.8 73.87 74.21 77.62 84.9 83.8 79.2
04/01/2019 15:05:37 66.18 65.97 75.87 78.8 77.7 72.8 74.51 74.61 77.62 84.8 83.8 79.2
04/01/2019 15:05:38 63.11 65.18 75.87 78.7 77.7 72.8 74.27 74.5 77.62 84.7 83.8 79.2
04/01/2019 15:05:39 66.09 65.76 75.87 78.7 77.7 72.8 75.49 75.19 77.62 84.6 83.8 79.2
04/01/2019 15:05:40 67.72 67.76 75.87 78.6 77.7 72.8 76.47 76 77.62 84.5 83.8 79.2
04/01/2019 15:05:41 67.24 67.87 75.87 78.5 77.7 72.8 76.09 76.44 77.62 84.4 83.8 79.2
04/01/2019 15:05:42 64.55 66.86 75.87 78.4 77.7 72.8 74.94 75.96 77.62 84.3 83.8 79.2
04/01/2019 15:05:43 65.18 66.17 75.87 78.3 77.7 72.8 75.59 75.71 77.62 84.2 83.8 79.2
04/01/2019 15:05:44 62.63 65.2 75.87 78.2 77.7 72.8 73.43 75.46 77.62 84.1 83.8 79.2
04/01/2019 15:05:45 65.48 65.55 75.87 78 77.7 72.8 73.97 74.44 77.62 84 83.8 79.2
04/01/2019 15:05:46 62.58 65.57 75.87 78 77.7 72.8 73.23 74.55 77.57 83.9 83.8 79.2
04/01/2019 15:05:47 62.8 63.87 75.87 77.9 77.7 72.8 73.98 73.97 77.57 83.8 83.8 79.2
04/01/2019 15:05:48 63.76 63.89 75.87 77.9 77.7 72.8 73.81 74.22 77.57 83.7 83.8 79.2
04/01/2019 15:05:49 62.67 63.52 75.87 77.9 77.7 72.8 75.19 74.79 77.57 83.6 83.8 79.2
04/01/2019 15:05:50 62.97 63.14 75.87 77.8 77.7 72.8 72.94 74.61 77.57 83.5 83.8 79.2
04/01/2019 15:05:51 62.92 63.04 75.87 77.8 77.7 72.8 73.34 73.59 77.57 83.5 83.8 79.2
04/01/2019 15:05:52 64.07 63.98 75.87 77.7 77.7 72.8 74.26 74.05 77.57 83.4 83.8 79.2
04/01/2019 15:05:53 62.3 63.66 75.87 77.5 77.7 72.8 74.01 74.21 77.57 83.2 83.8 79.2
04/01/2019 15:05:54 63.84 63.63 75.87 77.4 77.7 72.8 74.18 74.44 77.57 83.2 83.8 79.2
04/01/2019 15:05:55 73.63 73.04 75.87 77.4 77.7 72.8 76.77 76.53 77.57 83.2 83.8 79.2
04/01/2019 15:05:56 71.72 73.04 75.87 77.4 77.7 72.8 82.45 81.94 81.94 83.2 83.8 79.2
04/01/2019 15:05:57 76.73 75.48 75.87 77.2 77.7 72.8 86.43 85.37 85.37 83.1 83.8 79.3
04/01/2019 15:05:58 74.84 75.91 75.91 76.8 77.6 72.8 83.77 85.7 85.7 83 83.8 79.3
04/01/2019 15:05:59 74.45 76.29 76.29 76.7 77.6 72.8 86.21 86.77 86.77 83 83.8 79.3
04/01/2019 15:06:00 64.49 73.85 76.29 76.6 77.6 72.8 74.89 84.76 86.77 82.9 83.8 79.3
04/01/2019 15:06:01 66.04 70.32 76.29 76.5 77.6 72.8 74.15 81.15 86.77 82.8 83.8 79.3
04/01/2019 15:06:02 63.78 67.96 76.29 76.5 77.6 72.8 73.08 78.08 86.77 82.8 83.8 79.3
04/01/2019 15:06:03 63.24 65.89 76.29 76.5 77.6 72.8 74.33 75.8 86.77 82.8 83.8 79.3
04/01/2019 15:06:04 62.85 64.29 76.29 76.5 77.6 72.8 73.68 74.75 86.77 82.8 83.8 79.3
04/01/2019 15:06:05 62.68 63.44 76.29 76.4 77.6 72.8 73.44 74.11 86.77 82.8 83.8 79.3
04/01/2019 15:06:06 61.93 63.03 76.29 76.4 77.6 72.8 72.33 73.72 86.77 82.8 83.8 79.3
04/01/2019 15:06:07 62.22 62.34 76.29 76.4 77.6 72.8 74.25 73.82 86.77 82.8 83.8 79.3
04/01/2019 15:06:08 70.55 69.9 76.29 76.4 77.6 72.8 75.23 75.15 86.77 82.8 83.8 79.3
04/01/2019 15:06:09 73.52 72.43 76.29 76.4 77.6 72.8 76.72 76.44 86.77 82.8 83.8 79.3
04/01/2019 15:06:10 66.81 72.66 76.29 76.4 77.6 72.8 73.9 76.12 86.77 82.8 83.8 79.3
04/01/2019 15:06:11 63.46 69.47 76.29 76.4 77.6 72.8 74.28 74.97 86.77 82.8 83.8 79.3
04/01/2019 15:06:12 63.29 66.7 76.29 76.4 77.6 72.8 73.69 74.37 86.77 82.8 83.8 79.3
04/01/2019 15:06:13 62.96 64.99 76.29 76.4 77.6 72.8 73.69 74.06 86.77 82.8 83.8 79.3
04/01/2019 15:06:14 73.08 72.35 76.29 75.9 77.6 72.8 80.77 80.24 86.77 82.7 83.7 79.3
04/01/2019 15:06:15 63.32 70.39 76.29 75.9 77.6 72.8 73.99 78.38 86.77 82.6 83.7 79.3
04/01/2019 15:06:16 76.02 75.4 76.29 75.7 77.6 72.8 82.47 81.98 86.77 82.6 83.7 79.3
04/01/2019 15:06:17 62.15 74.53 76.29 75.4 77.6 72.8 73.32 81.2 86.77 82.5 83.7 79.3
04/01/2019 15:06:18 70.97 72.53 76.29 75.3 77.5 72.8 75.37 78.01 86.77 82.5 83.7 79.3
04/01/2019 15:06:19 65.3 70 76.29 75.3 77.5 72.8 73.19 76.35 86.77 82.5 83.7 79.3